["2026-09-17T13:30:00.094818+00:00", "quote", 7.38, 7.41]
["2026-09-17T13:30:00.122616+00:00", "quote", 7.38, 7.41]
["2026-09-17T13:30:00.230099+00:00", "trade", 7.395, 10.0]
["2026-09-17T13:30:00.230115+00:00", "trade", 7.395, 130.0]
["2026-09-17T13:30:00.262471+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:30:00.273662+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:30:00.286616+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:00.296916+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:00.309405+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:00.317724+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:30:00.324355+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:30:00.325531+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:00.330145+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:00.334135+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:00.336627+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:00.340516+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:00.344448+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:00.347832+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:00.349703+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:00.352176+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:00.355217+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:00.355489+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:00.355542+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:30:00.362344+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:00.367233+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:00.371602+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:00.375973+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:00.377833+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:00.409426+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:30:00.597384+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:30:00.763444+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:30:01.016055+00:00", "trade", 7.39, 2.0]
["2026-09-17T13:30:01.017180+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:01.017193+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:01.017194+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:01.019793+00:00", "trade", 7.39, 6.0]
["2026-09-17T13:30:01.020483+00:00", "trade", 7.39, 9.0]
["2026-09-17T13:30:01.022094+00:00", "trade", 7.39, 13.0]
["2026-09-17T13:30:01.022144+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:01.022858+00:00", "trade", 7.39, 43.0]
["2026-09-17T13:30:01.023774+00:00", "trade", 7.39, 4.0]
["2026-09-17T13:30:01.025827+00:00", "trade", 7.39, 16.0]
["2026-09-17T13:30:01.026589+00:00", "trade", 7.39, 13.0]
["2026-09-17T13:30:01.029354+00:00", "trade", 7.39, 20.0]
["2026-09-17T13:30:01.029747+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:01.030649+00:00", "trade", 7.39, 33.0]
["2026-09-17T13:30:01.031523+00:00", "trade", 7.39, 13.0]
["2026-09-17T13:30:01.033005+00:00", "trade", 7.39, 13.0]
["2026-09-17T13:30:01.034980+00:00", "trade", 7.39, 4.0]
["2026-09-17T13:30:01.039188+00:00", "trade", 7.39, 81.0]
["2026-09-17T13:30:01.043596+00:00", "trade", 7.39, 54.0]
["2026-09-17T13:30:01.119387+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:01.119388+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:30:01.119454+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:30:01.119476+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:01.124497+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:30:01.124498+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:30:01.124609+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:30:01.126017+00:00", "trade", 7.38, 35.0]
["2026-09-17T13:30:01.135315+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:30:01.139340+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:01.153878+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:30:01.153923+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:30:01.154186+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:30:01.221155+00:00", "trade", 7.38, 92067.0]
["2026-09-17T13:30:01.221235+00:00", "trade", 7.38, 92067.0]
["2026-09-17T13:30:01.221777+00:00", "trade", 7.38, 35.0]
["2026-09-17T13:30:01.221778+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:30:01.221998+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:30:01.222063+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:01.230360+00:00", "trade", 7.38, 28.0]
["2026-09-17T13:30:01.230360+00:00", "trade", 7.38, 172.0]
["2026-09-17T13:30:01.230393+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:01.230406+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:01.230410+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:01.236602+00:00", "trade", 7.38, 28.0]
["2026-09-17T13:30:01.237895+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:30:01.237921+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:30:01.237924+00:00", "trade", 7.375, 270.0]
["2026-09-17T13:30:01.237924+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:01.237926+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:30:01.237926+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:30:01.237932+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:30:01.238276+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:30:01.238289+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:30:01.243971+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:30:01.243972+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:30:01.243996+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:30:01.249759+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:30:01.249787+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:30:01.284399+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:30:01.284423+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:01.284431+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:01.284464+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:01.284984+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:01.285078+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:01.285126+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:30:01.285126+00:00", "trade", 7.37, 47.0]
["2026-09-17T13:30:01.285200+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:01.285633+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:30:01.287042+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:01.287050+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:01.287067+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:30:01.287124+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:01.287153+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:01.287336+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:30:01.287424+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:01.287431+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:01.287762+00:00", "trade", 7.36, 99.0]
["2026-09-17T13:30:01.287764+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:01.289150+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:01.290578+00:00", "trade", 7.37, 23.0]
["2026-09-17T13:30:01.290879+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:01.290892+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:01.290899+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:01.290900+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:01.290991+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:01.290993+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:01.291170+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:01.299163+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:01.303318+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:01.304039+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:01.349772+00:00", "trade", 7.37, 6.0]
["2026-09-17T13:30:01.369293+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:30:01.369971+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:01.370087+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:01.559070+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:30:01.559434+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:30:01.559442+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:30:01.636121+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:01.636430+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:01.636572+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:01.636607+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:01.636624+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:01.636650+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:01.638816+00:00", "trade", 7.37, 45.0]
["2026-09-17T13:30:01.648188+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:01.676781+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:01.676812+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:01.677083+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:01.708728+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:30:01.709671+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:30:01.721881+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:01.726864+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:01.731917+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:01.734405+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:01.738629+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:01.739084+00:00", "trade", 7.39, 3.0]
["2026-09-17T13:30:01.745815+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:01.749026+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:01.750420+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:01.751550+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:01.751717+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:01.755599+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:01.757339+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:01.762846+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:01.763376+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:01.766464+00:00", "trade", 7.39, 47.0]
["2026-09-17T13:30:01.767705+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:01.777018+00:00", "trade", 7.39, 6.0]
["2026-09-17T13:30:01.786301+00:00", "trade", 7.39, 2.0]
["2026-09-17T13:30:01.786584+00:00", "trade", 7.39, 13.0]
["2026-09-17T13:30:01.786850+00:00", "trade", 7.39, 13.0]
["2026-09-17T13:30:01.800314+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:01.810583+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:01.827624+00:00", "trade", 7.39, 20.0]
["2026-09-17T13:30:01.864677+00:00", "trade", 7.39, 3.0]
["2026-09-17T13:30:01.921782+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:01.947733+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:01.947832+00:00", "trade", 7.38, 68.0]
["2026-09-17T13:30:01.950052+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:01.965104+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:01.968137+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:01.994306+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:01.996562+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:01.996692+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:01.996971+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:01.996975+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:02.002062+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:02.008788+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:02.048225+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:30:02.048280+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:02.048544+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:02.055966+00:00", "trade", 7.37, 3229.0]
["2026-09-17T13:30:02.055967+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:02.057497+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:02.066936+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:02.066944+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:02.088180+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:02.122567+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:30:02.141780+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:30:02.143620+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:30:02.153454+00:00", "trade", 7.375, 21.0]
["2026-09-17T13:30:02.153680+00:00", "trade", 7.375, 20.0]
["2026-09-17T13:30:02.164080+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:02.164114+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:02.171019+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:02.173448+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:02.179947+00:00", "trade", 7.375, 68.0]
["2026-09-17T13:30:02.180183+00:00", "trade", 7.375, 6.0]
["2026-09-17T13:30:02.183200+00:00", "trade", 7.3787, 1.0]
["2026-09-17T13:30:02.184983+00:00", "trade", 7.365, 5.0]
["2026-09-17T13:30:02.185413+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:02.196825+00:00", "trade", 7.375, 32.0]
["2026-09-17T13:30:02.196869+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:02.196905+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:02.197175+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:02.206896+00:00", "trade", 7.375, 7.0]
["2026-09-17T13:30:02.206942+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:02.209768+00:00", "trade", 7.375, 178.0]
["2026-09-17T13:30:02.216519+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:02.216738+00:00", "trade", 7.36, 2.0]
["2026-09-17T13:30:02.216760+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:02.216767+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:02.216802+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:02.216839+00:00", "trade", 7.365, 23.0]
["2026-09-17T13:30:02.216871+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:02.216885+00:00", "trade", 7.365, 77.0]
["2026-09-17T13:30:02.216893+00:00", "trade", 7.36, 23.0]
["2026-09-17T13:30:02.216896+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:30:02.216896+00:00", "trade", 7.36, 22.0]
["2026-09-17T13:30:02.216948+00:00", "trade", 7.36, 99.0]
["2026-09-17T13:30:02.216949+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:02.217278+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:02.217294+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:30:02.217295+00:00", "trade", 7.36, 121.0]
["2026-09-17T13:30:02.217303+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:02.217318+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:02.217325+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:02.217359+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:02.217480+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:30:02.217640+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:02.217964+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:30:02.220778+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:02.231234+00:00", "trade", 7.365, 34.0]
["2026-09-17T13:30:02.249754+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:02.254522+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:02.272247+00:00", "trade", 7.365, 136.0]
["2026-09-17T13:30:02.317428+00:00", "trade", 7.365, 14.0]
["2026-09-17T13:30:02.344492+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:30:02.344670+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:30:02.345046+00:00", "trade", 7.365, 21.0]
["2026-09-17T13:30:02.345324+00:00", "trade", 7.365, 6.0]
["2026-09-17T13:30:02.345552+00:00", "trade", 7.365, 5.0]
["2026-09-17T13:30:02.345819+00:00", "trade", 7.365, 7.0]
["2026-09-17T13:30:02.345899+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:02.346051+00:00", "trade", 7.365, 3.0]
["2026-09-17T13:30:02.346420+00:00", "trade", 7.365, 7.0]
["2026-09-17T13:30:02.346655+00:00", "trade", 7.365, 2.0]
["2026-09-17T13:30:02.346875+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:30:02.347146+00:00", "trade", 7.365, 38.0]
["2026-09-17T13:30:02.347408+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:30:02.347608+00:00", "trade", 7.365, 14.0]
["2026-09-17T13:30:02.347941+00:00", "trade", 7.365, 9.0]
["2026-09-17T13:30:02.348538+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:30:02.355701+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:02.400001+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:02.405828+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:02.405946+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:02.406131+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:02.426096+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:02.436949+00:00", "trade", 7.365, 31.0]
["2026-09-17T13:30:02.439808+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:02.458426+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:30:02.460518+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:30:02.484825+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:02.495117+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:30:02.501976+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:30:02.510473+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:30:02.517384+00:00", "trade", 7.36, 10.0]
["2026-09-17T13:30:02.523373+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:30:02.543626+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:30:02.594406+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:02.596079+00:00", "trade", 7.3687, 1.0]
["2026-09-17T13:30:02.599087+00:00", "trade", 7.3687, 1.0]
["2026-09-17T13:30:02.622945+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:02.623740+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:02.623811+00:00", "trade", 7.38, 6.0]
["2026-09-17T13:30:02.623874+00:00", "trade", 7.38, 4.0]
["2026-09-17T13:30:02.629322+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:02.637071+00:00", "trade", 7.38, 13.0]
["2026-09-17T13:30:02.637183+00:00", "trade", 7.38, 203.0]
["2026-09-17T13:30:02.639596+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:30:02.640509+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:02.643284+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:02.643435+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:02.645530+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:02.646078+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:02.677636+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:30:02.681692+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:02.681838+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:02.681917+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:30:02.723848+00:00", "trade", 7.3687, 1.0]
["2026-09-17T13:30:02.725051+00:00", "trade", 7.3687, 1.0]
["2026-09-17T13:30:02.736680+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:02.737250+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:02.746640+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:02.797448+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:30:02.797940+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:30:02.806668+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:30:02.826459+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:02.827490+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:02.833268+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:02.844300+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:30:02.845207+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:30:02.846052+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:30:02.847242+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:02.860076+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:02.969259+00:00", "trade", 7.37, 2.0]
["2026-09-17T13:30:03.001165+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:30:03.067458+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:30:03.071897+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:03.105822+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:03.107707+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:03.141209+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:30:03.182332+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:03.182430+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:03.182484+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:03.182747+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:03.182985+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:03.184809+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:30:03.192078+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:03.212105+00:00", "trade", 7.36, 42.0]
["2026-09-17T13:30:03.212434+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:30:03.212438+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:30:03.212457+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:30:03.212832+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:30:03.212886+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:03.212994+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:03.225862+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:03.233090+00:00", "trade", 7.38, 2068.0]
["2026-09-17T13:30:03.233324+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:03.238218+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:03.238325+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:30:03.243227+00:00", "trade", 7.38, 41.0]
["2026-09-17T13:30:03.243695+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:03.244569+00:00", "trade", 7.38, 28.0]
["2026-09-17T13:30:03.245138+00:00", "trade", 7.38, 28.0]
["2026-09-17T13:30:03.247599+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:30:03.248939+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:03.249167+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:03.250150+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:30:03.250207+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:30:03.271132+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:03.271164+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:03.299491+00:00", "trade", 7.36, 45.0]
["2026-09-17T13:30:03.299536+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:03.299961+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:03.301062+00:00", "trade", 7.38, 3.0]
["2026-09-17T13:30:03.301578+00:00", "trade", 7.38, 3.0]
["2026-09-17T13:30:03.302638+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:03.306360+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:30:03.306596+00:00", "trade", 7.38, 4.0]
["2026-09-17T13:30:03.306758+00:00", "trade", 7.38, 9.0]
["2026-09-17T13:30:03.309703+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:03.319125+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:03.322394+00:00", "trade", 7.3797, 306.0]
["2026-09-17T13:30:03.354806+00:00", "trade", 7.379, 353.0]
["2026-09-17T13:30:03.363640+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:03.367701+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:03.373042+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:30:03.376575+00:00", "trade", 7.379, 14.0]
["2026-09-17T13:30:03.389837+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:03.438795+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:03.457673+00:00", "trade", 7.37, 771.0]
["2026-09-17T13:30:03.457750+00:00", "trade", 7.37, 72.0]
["2026-09-17T13:30:03.465891+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:03.466094+00:00", "trade", 7.37, 750.0]
["2026-09-17T13:30:03.475281+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:03.496069+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:03.501808+00:00", "trade", 7.35, 50.0]
["2026-09-17T13:30:03.501810+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:30:03.501811+00:00", "trade", 7.35, 10.0]
["2026-09-17T13:30:03.501813+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:30:03.501815+00:00", "trade", 7.35, 136.0]
["2026-09-17T13:30:03.501817+00:00", "trade", 7.35, 2.0]
["2026-09-17T13:30:03.501850+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:03.501856+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:03.501864+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:03.501871+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:03.501889+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:03.501909+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:03.501914+00:00", "trade", 7.35, 14.0]
["2026-09-17T13:30:03.501943+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:03.501979+00:00", "trade", 7.35, 500.0]
["2026-09-17T13:30:03.501979+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:30:03.501981+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:30:03.501981+00:00", "trade", 7.35, 6000.0]
["2026-09-17T13:30:03.501981+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:03.501998+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:03.502050+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:03.502057+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:03.502083+00:00", "quote", 7.33, 7.36]
["2026-09-17T13:30:03.502084+00:00", "trade", 7.34, 2.0]
["2026-09-17T13:30:03.502084+00:00", "trade", 7.34, 300.0]
["2026-09-17T13:30:03.502193+00:00", "quote", 7.33, 7.36]
["2026-09-17T13:30:03.502266+00:00", "quote", 7.33, 7.36]
["2026-09-17T13:30:03.502414+00:00", "trade", 7.33, 7.0]
["2026-09-17T13:30:03.502414+00:00", "quote", 7.33, 7.36]
["2026-09-17T13:30:03.502417+00:00", "trade", 7.33, 634.0]
["2026-09-17T13:30:03.502417+00:00", "trade", 7.33, 50.0]
["2026-09-17T13:30:03.502418+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:30:03.502421+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:30:03.502423+00:00", "quote", 7.33, 7.36]
["2026-09-17T13:30:03.502425+00:00", "trade", 7.33, 7.0]
["2026-09-17T13:30:03.502426+00:00", "trade", 7.33, 5.0]
["2026-09-17T13:30:03.502440+00:00", "trade", 7.345, 8.0]
["2026-09-17T13:30:03.502440+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:03.502442+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:03.502464+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:03.502471+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:03.502478+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:03.502485+00:00", "trade", 7.345, 3.0]
["2026-09-17T13:30:03.502579+00:00", "trade", 7.33, 15.0]
["2026-09-17T13:30:03.502581+00:00", "trade", 7.33, 80.0]
["2026-09-17T13:30:03.502581+00:00", "trade", 7.33, 3.0]
["2026-09-17T13:30:03.502582+00:00", "trade", 7.33, 300.0]
["2026-09-17T13:30:03.502582+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:30:03.502586+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:30:03.502608+00:00", "trade", 7.33, 14.0]
["2026-09-17T13:30:03.502645+00:00", "trade", 7.34, 84.0]
["2026-09-17T13:30:03.502654+00:00", "trade", 7.34, 21.0]
["2026-09-17T13:30:03.502656+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:30:03.502683+00:00", "trade", 7.33, 75.0]
["2026-09-17T13:30:03.502705+00:00", "trade", 7.33, 23.0]
["2026-09-17T13:30:03.502719+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:30:03.502738+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:30:03.502748+00:00", "trade", 7.33, 84.0]
["2026-09-17T13:30:03.502748+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:30:03.502763+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:30:03.502787+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:30:03.502867+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:03.502958+00:00", "trade", 7.33, 128.0]
["2026-09-17T13:30:03.503016+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:03.503126+00:00", "trade", 7.33, 3.0]
["2026-09-17T13:30:03.503480+00:00", "trade", 7.325, 300.0]
["2026-09-17T13:30:03.503533+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:03.503624+00:00", "trade", 7.325, 272.0]
["2026-09-17T13:30:03.503951+00:00", "trade", 7.325, 300.0]
["2026-09-17T13:30:03.506230+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:30:03.526419+00:00", "trade", 7.325, 64.0]
["2026-09-17T13:30:03.543490+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:03.547767+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:30:03.547864+00:00", "trade", 7.38, 49.0]
["2026-09-17T13:30:03.578463+00:00", "trade", 7.369, 54.0]
["2026-09-17T13:30:03.579016+00:00", "trade", 7.37, 7.0]
["2026-09-17T13:30:03.579140+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:30:03.579340+00:00", "trade", 7.37, 14.0]
["2026-09-17T13:30:03.579412+00:00", "trade", 7.37, 3.0]
["2026-09-17T13:30:03.579486+00:00", "trade", 7.37, 3.0]
["2026-09-17T13:30:03.579597+00:00", "trade", 7.37, 7.0]
["2026-09-17T13:30:03.579645+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:30:03.580610+00:00", "trade", 7.37, 340.0]
["2026-09-17T13:30:03.581869+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:30:03.595087+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:03.600152+00:00", "trade", 7.369, 4.0]
["2026-09-17T13:30:03.600186+00:00", "trade", 7.37, 3.0]
["2026-09-17T13:30:03.628868+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:30:03.690773+00:00", "trade", 7.3787, 1.0]
["2026-09-17T13:30:03.692290+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:03.708605+00:00", "trade", 7.38, 436.0]
["2026-09-17T13:30:03.708658+00:00", "trade", 7.38, 249.0]
["2026-09-17T13:30:03.728973+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:30:03.733244+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:03.763999+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:03.806439+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:03.819650+00:00", "trade", 7.33, 35.0]
["2026-09-17T13:30:03.820150+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:03.820170+00:00", "trade", 7.32, 50.0]
["2026-09-17T13:30:03.820177+00:00", "trade", 7.32, 14.0]
["2026-09-17T13:30:03.820238+00:00", "trade", 7.32, 4.0]
["2026-09-17T13:30:03.820238+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:30:03.820239+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:30:03.820303+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:03.820310+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:03.820522+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:03.821292+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:30:03.821499+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:03.821523+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:03.821551+00:00", "trade", 7.32, 17.0]
["2026-09-17T13:30:03.821554+00:00", "trade", 7.32, 17.0]
["2026-09-17T13:30:03.821590+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:30:03.821591+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:30:03.821591+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:03.821647+00:00", "trade", 7.32, 26.0]
["2026-09-17T13:30:03.821686+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:30:03.821695+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:30:03.821910+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:30:03.821923+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:30:03.821929+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:03.821947+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:03.822005+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:03.822277+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:03.823415+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:03.823703+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:03.823746+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:03.823800+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:03.853258+00:00", "trade", 7.36, 26.0]
["2026-09-17T13:30:03.855125+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:03.855149+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:03.895176+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:03.899014+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:03.904422+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:03.905945+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:03.906428+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:04.063789+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:30:04.067181+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:30:04.068041+00:00", "trade", 7.32, 27.0]
["2026-09-17T13:30:04.073525+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:04.082082+00:00", "trade", 7.36, 700.0]
["2026-09-17T13:30:04.082852+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:04.087517+00:00", "trade", 7.37, 598.0]
["2026-09-17T13:30:04.089358+00:00", "trade", 7.3698, 1.0]
["2026-09-17T13:30:04.101336+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:04.144212+00:00", "trade", 7.3698, 1.0]
["2026-09-17T13:30:04.170853+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:04.181611+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:04.222645+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:04.223548+00:00", "trade", 7.36, 26.0]
["2026-09-17T13:30:04.224345+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:04.239070+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:04.251467+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:04.254457+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:04.307478+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:30:04.308261+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:04.334465+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:04.363815+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:04.410040+00:00", "trade", 7.3628, 121.0]
["2026-09-17T13:30:04.413402+00:00", "trade", 7.3587, 1.0]
["2026-09-17T13:30:04.414567+00:00", "trade", 7.3587, 1.0]
["2026-09-17T13:30:04.453408+00:00", "trade", 7.3628, 1.0]
["2026-09-17T13:30:04.462461+00:00", "trade", 7.33, 27.0]
["2026-09-17T13:30:04.462504+00:00", "trade", 7.335, 128.0]
["2026-09-17T13:30:04.462670+00:00", "trade", 7.335, 8.0]
["2026-09-17T13:30:04.462728+00:00", "trade", 7.325, 300.0]
["2026-09-17T13:30:04.470416+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:30:04.496841+00:00", "trade", 7.3425, 75.0]
["2026-09-17T13:30:04.496877+00:00", "trade", 7.345, 23.0]
["2026-09-17T13:30:04.512415+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:30:04.539792+00:00", "trade", 7.3287, 1.0]
["2026-09-17T13:30:04.540064+00:00", "trade", 7.3287, 1.0]
["2026-09-17T13:30:04.551662+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:30:04.636549+00:00", "trade", 7.315, 650.0]
["2026-09-17T13:30:04.637339+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:04.637361+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:04.637856+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:30:04.652051+00:00", "trade", 7.3187, 1.0]
["2026-09-17T13:30:04.677362+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:04.708379+00:00", "trade", 7.3133, 1.0]
["2026-09-17T13:30:04.717537+00:00", "trade", 7.319, 120.0]
["2026-09-17T13:30:04.717605+00:00", "trade", 7.32, 138.0]
["2026-09-17T13:30:04.721415+00:00", "trade", 7.3128, 24.0]
["2026-09-17T13:30:04.722229+00:00", "trade", 7.3128, 1.0]
["2026-09-17T13:30:04.725009+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:04.752595+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:30:04.753385+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:04.772821+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:04.782495+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:04.782873+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:04.892048+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:30:04.892974+00:00", "trade", 7.315, 74.0]
["2026-09-17T13:30:05.004802+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:30:05.004807+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:30:05.004812+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:30:05.005247+00:00", "trade", 7.31, 30.0]
["2026-09-17T13:30:05.005247+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:05.005248+00:00", "trade", 7.31, 215.0]
["2026-09-17T13:30:05.005250+00:00", "trade", 7.31, 42.0]
["2026-09-17T13:30:05.005254+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:30:05.005267+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:30:05.005274+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:30:05.005308+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:30:05.005365+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:30:05.005567+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:30:05.005575+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:30:05.005583+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:30:05.005590+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:30:05.005598+00:00", "trade", 7.31, 42.0]
["2026-09-17T13:30:05.005605+00:00", "trade", 7.31, 45.0]
["2026-09-17T13:30:05.005610+00:00", "trade", 7.31, 14.0]
["2026-09-17T13:30:05.005683+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:30:05.005690+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:30:05.005707+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:30:05.005721+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:05.005735+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:05.005801+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:05.005959+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:30:05.006215+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:05.006651+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:05.006742+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:05.015332+00:00", "trade", 7.315, 151.0]
["2026-09-17T13:30:05.103054+00:00", "trade", 7.31, 1000.0]
["2026-09-17T13:30:05.242706+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:30:05.244161+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:30:05.328729+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:30:05.328740+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:30:05.328799+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:30:05.328873+00:00", "trade", 7.315, 2.0]
["2026-09-17T13:30:05.328975+00:00", "trade", 7.315, 298.0]
["2026-09-17T13:30:05.329968+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:30:05.556592+00:00", "trade", 7.315, 200.0]
["2026-09-17T13:30:05.840449+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:05.840485+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:05.840754+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:06.090402+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:06.164477+00:00", "trade", 7.315, 25.0]
["2026-09-17T13:30:06.175335+00:00", "trade", 7.315, 104.0]
["2026-09-17T13:30:06.175433+00:00", "trade", 7.315, 104.0]
["2026-09-17T13:30:06.236772+00:00", "trade", 7.315, 300.0]
["2026-09-17T13:30:06.453516+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:30:06.755074+00:00", "trade", 7.315, 30.0]
["2026-09-17T13:30:07.311857+00:00", "trade", 7.315, 1.0]
["2026-09-17T13:30:07.590629+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:07.594555+00:00", "trade", 7.31, 2.0]
["2026-09-17T13:30:07.594834+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:30:07.594834+00:00", "trade", 7.31, 3.0]
["2026-09-17T13:30:07.594837+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:30:07.594838+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:30:07.594838+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:07.594845+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:30:07.594845+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:07.594850+00:00", "trade", 7.31, 298.0]
["2026-09-17T13:30:07.594851+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:30:07.594851+00:00", "trade", 7.31, 34.0]
["2026-09-17T13:30:07.594852+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:30:07.594904+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:30:07.594906+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:30:07.594952+00:00", "trade", 7.31, 2.0]
["2026-09-17T13:30:07.595035+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:30:07.595037+00:00", "trade", 7.31, 25.0]
["2026-09-17T13:30:07.595037+00:00", "trade", 7.3, 300.0]
["2026-09-17T13:30:07.595038+00:00", "trade", 7.3, 40.0]
["2026-09-17T13:30:07.595040+00:00", "trade", 7.3, 16.0]
["2026-09-17T13:30:07.595043+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:30:07.595045+00:00", "trade", 7.3, 1300.0]
["2026-09-17T13:30:07.595045+00:00", "trade", 7.3, 8.0]
["2026-09-17T13:30:07.595046+00:00", "trade", 7.3, 2000.0]
["2026-09-17T13:30:07.595048+00:00", "trade", 7.3, 34.0]
["2026-09-17T13:30:07.595052+00:00", "trade", 7.3, 500.0]
["2026-09-17T13:30:07.595054+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:30:07.595054+00:00", "trade", 7.3, 50.0]
["2026-09-17T13:30:07.595056+00:00", "trade", 7.3, 30.0]
["2026-09-17T13:30:07.595057+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:30:07.595059+00:00", "trade", 7.3, 200.0]
["2026-09-17T13:30:07.595064+00:00", "trade", 7.3, 500.0]
["2026-09-17T13:30:07.595064+00:00", "trade", 7.3, 108.0]
["2026-09-17T13:30:07.595064+00:00", "trade", 7.3, 50.0]
["2026-09-17T13:30:07.595066+00:00", "trade", 7.3, 50.0]
["2026-09-17T13:30:07.595070+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:30:07.595072+00:00", "trade", 7.3, 400.0]
["2026-09-17T13:30:07.595072+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:30:07.595072+00:00", "trade", 7.3, 5.0]
["2026-09-17T13:30:07.595073+00:00", "trade", 7.3, 25.0]
["2026-09-17T13:30:07.595124+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:30:07.595124+00:00", "trade", 7.31, 10.0]
["2026-09-17T13:30:07.595126+00:00", "trade", 7.31, 5.0]
["2026-09-17T13:30:07.595126+00:00", "trade", 7.31, 17.0]
["2026-09-17T13:30:07.595130+00:00", "trade", 7.31, 17.0]
["2026-09-17T13:30:07.595173+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:30:07.595193+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:30:07.595295+00:00", "trade", 7.31, 34.0]
["2026-09-17T13:30:07.595296+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:30:07.595308+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:30:07.595316+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:30:07.595342+00:00", "trade", 7.3, 14.0]
["2026-09-17T13:30:07.595349+00:00", "trade", 7.3, 500.0]
["2026-09-17T13:30:07.595358+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:30:07.595610+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:30:07.595614+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:30:07.595615+00:00", "trade", 7.3, 11.0]
["2026-09-17T13:30:07.595615+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:30:07.595619+00:00", "trade", 7.31, 15.0]
["2026-09-17T13:30:07.595619+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:30:07.595645+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:30:07.595658+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:30:07.595667+00:00", "trade", 7.3, 9.0]
["2026-09-17T13:30:07.595671+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:30:07.595671+00:00", "trade", 7.3, 400.0]
["2026-09-17T13:30:07.595671+00:00", "trade", 7.3, 185.0]
["2026-09-17T13:30:07.595673+00:00", "trade", 7.3, 10.0]
["2026-09-17T13:30:07.595678+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:30:07.595680+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:30:07.595680+00:00", "trade", 7.3, 500.0]
["2026-09-17T13:30:07.595680+00:00", "trade", 7.3, 50.0]
["2026-09-17T13:30:07.595681+00:00", "trade", 7.3, 5.0]
["2026-09-17T13:30:07.595687+00:00", "trade", 7.3, 23.0]
["2026-09-17T13:30:07.595689+00:00", "trade", 7.3, 1409.0]
["2026-09-17T13:30:07.595689+00:00", "trade", 7.3, 200.0]
["2026-09-17T13:30:07.595689+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:30:07.595701+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:30:07.595745+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.595763+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.595781+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.595843+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.596017+00:00", "trade", 7.3, 15.0]
["2026-09-17T13:30:07.596017+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.596066+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.596188+00:00", "trade", 7.3, 12.0]
["2026-09-17T13:30:07.596578+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:30:07.596729+00:00", "trade", 7.3, 6.0]
["2026-09-17T13:30:07.596730+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.596983+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.597076+00:00", "trade", 7.3, 6.0]
["2026-09-17T13:30:07.597610+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.597912+00:00", "trade", 7.3, 4.0]
["2026-09-17T13:30:07.598103+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.598312+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.598894+00:00", "trade", 7.3, 3.0]
["2026-09-17T13:30:07.598944+00:00", "trade", 7.3, 3.0]
["2026-09-17T13:30:07.599748+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:30:07.599749+00:00", "trade", 7.3, 2.0]
["2026-09-17T13:30:07.600494+00:00", "trade", 7.3, 2.0]
["2026-09-17T13:30:07.600675+00:00", "trade", 7.3, 2.0]
["2026-09-17T13:30:07.601260+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:30:07.602228+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:30:07.602274+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:30:07.602971+00:00", "trade", 7.29, 200.0]
["2026-09-17T13:30:07.603759+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.603885+00:00", "trade", 7.295, 300.0]
["2026-09-17T13:30:07.603892+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:30:07.604731+00:00", "trade", 7.295, 300.0]
["2026-09-17T13:30:07.605457+00:00", "trade", 7.295, 50.0]
["2026-09-17T13:30:07.605621+00:00", "trade", 7.295, 750.0]
["2026-09-17T13:30:07.607729+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.607816+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.608257+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.611572+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.611748+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.620793+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:30:07.620844+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.620845+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:30:07.620846+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:30:07.620847+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:30:07.620850+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.620872+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.620888+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.621209+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.621401+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.622101+00:00", "trade", 7.3, 5.0]
["2026-09-17T13:30:07.622125+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.622151+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.622185+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:30:07.622187+00:00", "trade", 7.3, 400.0]
["2026-09-17T13:30:07.622188+00:00", "trade", 7.295, 250.0]
["2026-09-17T13:30:07.622188+00:00", "trade", 7.29, 1.0]
["2026-09-17T13:30:07.622192+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:30:07.622194+00:00", "trade", 7.29, 5.0]
["2026-09-17T13:30:07.622196+00:00", "trade", 7.29, 1.0]
["2026-09-17T13:30:07.622196+00:00", "trade", 7.29, 203.0]
["2026-09-17T13:30:07.622198+00:00", "trade", 7.29, 200.0]
["2026-09-17T13:30:07.622200+00:00", "trade", 7.29, 21.0]
["2026-09-17T13:30:07.622211+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.622225+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.622263+00:00", "trade", 7.3, 80.0]
["2026-09-17T13:30:07.622270+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.622277+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.622286+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.622433+00:00", "trade", 7.29, 1.0]
["2026-09-17T13:30:07.622434+00:00", "trade", 7.29, 159.0]
["2026-09-17T13:30:07.622436+00:00", "trade", 7.29, 200.0]
["2026-09-17T13:30:07.622451+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.622459+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.622473+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.622479+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.622488+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.622584+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:30:07.622685+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.622734+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.622793+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.622801+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.623119+00:00", "trade", 7.295, 1100.0]
["2026-09-17T13:30:07.632387+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:30:07.632387+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:07.632702+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.641399+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.647939+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.670782+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.683301+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.688590+00:00", "trade", 7.29, 38.0]
["2026-09-17T13:30:07.688665+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.688928+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:07.691219+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:07.722205+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:07.722312+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:07.755821+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:07.755841+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:07.755848+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.755890+00:00", "trade", 7.29, 22.0]
["2026-09-17T13:30:07.755891+00:00", "trade", 7.29, 118.0]
["2026-09-17T13:30:07.755891+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.755898+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:07.755909+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.755923+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.756168+00:00", "quote", 7.29, 7.29]
["2026-09-17T13:30:07.756483+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.761395+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:07.761396+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:30:07.761418+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:07.762088+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.776337+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.790920+00:00", "trade", 7.29, 29.0]
["2026-09-17T13:30:07.791006+00:00", "trade", 7.29, 71.0]
["2026-09-17T13:30:07.791025+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.791689+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.791765+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:07.791831+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.803892+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.803894+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:30:07.803918+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.804299+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:30:07.804300+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:07.804318+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.804353+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:30:07.804353+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:07.804374+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.804452+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.804536+00:00", "quote", 7.29, 7.29]
["2026-09-17T13:30:07.804603+00:00", "quote", 7.29, 7.29]
["2026-09-17T13:30:07.804921+00:00", "quote", 7.29, 7.29]
["2026-09-17T13:30:07.804954+00:00", "quote", 7.29, 7.29]
["2026-09-17T13:30:07.804977+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.805260+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.808957+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.809044+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:07.809054+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:30:07.809246+00:00", "trade", 7.29, 400.0]
["2026-09-17T13:30:07.809246+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:07.809272+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:07.809300+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:07.809551+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:07.809856+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:07.809935+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.813162+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.813339+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.821962+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.829818+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.829819+00:00", "trade", 7.28, 1000.0]
["2026-09-17T13:30:07.829820+00:00", "trade", 7.28, 70.0]
["2026-09-17T13:30:07.829822+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:30:07.829824+00:00", "trade", 7.28, 18.0]
["2026-09-17T13:30:07.829826+00:00", "trade", 7.28, 400.0]
["2026-09-17T13:30:07.829826+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.829828+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:30:07.829829+00:00", "trade", 7.28, 6.0]
["2026-09-17T13:30:07.829831+00:00", "trade", 7.28, 500.0]
["2026-09-17T13:30:07.829833+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.829834+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:30:07.829836+00:00", "trade", 7.28, 70.0]
["2026-09-17T13:30:07.829847+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.829853+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.829866+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.829902+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.829908+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.829914+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.829928+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.829935+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.829956+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.829962+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.830124+00:00", "trade", 7.28, 300.0]
["2026-09-17T13:30:07.830133+00:00", "trade", 7.28, 44.0]
["2026-09-17T13:30:07.830254+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.830425+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:07.830449+00:00", "trade", 7.28, 7.0]
["2026-09-17T13:30:07.830450+00:00", "trade", 7.28, 343.0]
["2026-09-17T13:30:07.830450+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:07.830498+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:07.830902+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:07.833967+00:00", "trade", 7.28, 38.0]
["2026-09-17T13:30:07.833968+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:07.834067+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:07.843783+00:00", "trade", 7.28, 38.0]
["2026-09-17T13:30:07.843784+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:07.845116+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:07.845593+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:30:07.845598+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:30:07.897506+00:00", "trade", 7.29, 14.0]
["2026-09-17T13:30:07.905824+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:07.916082+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:07.916660+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:30:07.925892+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:07.929865+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:07.929896+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:07.931527+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:07.949903+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:08.008588+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:30:08.024947+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:30:08.041292+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:30:08.052164+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:30:08.063078+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:30:08.100842+00:00", "trade", 7.28, 96.0]
["2026-09-17T13:30:08.101355+00:00", "trade", 7.28, 96.0]
["2026-09-17T13:30:08.112506+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:30:08.116907+00:00", "trade", 7.276, 14.0]
["2026-09-17T13:30:08.193594+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:30:08.209896+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:30:08.211447+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:08.242419+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:08.242449+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:08.242722+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:08.252076+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:08.252104+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:08.252376+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:08.252400+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:08.252650+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:08.421421+00:00", "trade", 7.27, 6.0]
["2026-09-17T13:30:08.550285+00:00", "trade", 7.28, 400.0]
["2026-09-17T13:30:08.566438+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:08.587185+00:00", "trade", 7.28, 600.0]
["2026-09-17T13:30:08.608901+00:00", "trade", 7.28, 1.0]
["2026-09-17T13:30:08.834572+00:00", "trade", 7.276, 1159.0]
["2026-09-17T13:30:08.834638+00:00", "trade", 7.28, 2900.0]
["2026-09-17T13:30:08.834882+00:00", "trade", 7.28, 1100.0]
["2026-09-17T13:30:08.835274+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:30:08.835954+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:30:08.931757+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:30:08.931757+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:08.931758+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:30:08.931784+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:08.931791+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:08.931804+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:08.931825+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:08.931832+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:08.931845+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:08.932012+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:08.932030+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:08.932036+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:08.932044+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:08.932052+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:08.932060+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:30:08.932070+00:00", "trade", 7.29, 56.0]
["2026-09-17T13:30:08.932128+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:08.932440+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:08.932545+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:08.934139+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:08.934140+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:08.935797+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:08.936147+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:08.936778+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:08.942068+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:08.955029+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:08.964524+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:08.964627+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:08.973090+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:09.006087+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:09.006113+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:09.031947+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:09.502600+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:30:09.502621+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:09.502628+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:09.502649+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:09.502656+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:09.502676+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:09.502683+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:09.502898+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:09.502905+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:09.502927+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:09.502951+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:09.502958+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:30:09.502996+00:00", "trade", 7.3, 7.0]
["2026-09-17T13:30:09.502998+00:00", "trade", 7.3, 19.0]
["2026-09-17T13:30:09.503008+00:00", "trade", 7.3, 200.0]
["2026-09-17T13:30:09.503017+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:30:09.503085+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:30:09.503338+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:30:09.507008+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:30:09.507682+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:30:09.508313+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:30:09.508353+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:30:09.513703+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:30:09.517065+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:30:09.533428+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:30:09.533434+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:30:09.535576+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:30:09.602623+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:30:09.634211+00:00", "trade", 7.3, 85.0]
["2026-09-17T13:30:09.691070+00:00", "trade", 7.31, 3.0]
["2026-09-17T13:30:09.892820+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:30:09.957360+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:30:09.981024+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:30:09.998704+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:30:10.009538+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:30:10.042922+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:30:10.271576+00:00", "trade", 7.295, 1000.0]
["2026-09-17T13:30:10.319865+00:00", "trade", 7.295, 3.0]
["2026-09-17T13:30:10.319922+00:00", "trade", 7.3, 111.0]
["2026-09-17T13:30:10.326504+00:00", "trade", 7.28, 10864.0]
["2026-09-17T13:30:10.326941+00:00", "trade", 7.29, 8.0]
["2026-09-17T13:30:10.326943+00:00", "trade", 7.29, 30.0]
["2026-09-17T13:30:10.326961+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:10.326982+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:10.326991+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:10.330989+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:10.331018+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:10.334295+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:10.334399+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:10.334465+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:10.334899+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:10.335163+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:10.335241+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:10.335261+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:10.338997+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:10.339455+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:30:10.339538+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:30:10.339715+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:30:10.342971+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:30:10.343058+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:30:10.371644+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:30:10.435883+00:00", "trade", 7.295, 4.0]
["2026-09-17T13:30:10.461171+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:30:10.470051+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:30:10.470810+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:30:10.714486+00:00", "trade", 7.295, 7096.0]
["2026-09-17T13:30:10.714545+00:00", "trade", 7.295, 4797.0]
["2026-09-17T13:30:10.969618+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:30:11.177889+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:30:11.450393+00:00", "trade", 7.295, 1449.0]
["2026-09-17T13:30:11.626067+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:30:11.628689+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:30:11.628722+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:30:11.628988+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:30:11.633420+00:00", "quote", 7.28, 7.31]
["2026-09-17T13:30:12.026529+00:00", "trade", 7.295, 1.0]
["2026-09-17T13:30:12.131467+00:00", "trade", 7.31, 10.0]
["2026-09-17T13:30:12.131522+00:00", "trade", 7.295, 62.0]
["2026-09-17T13:30:12.131523+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:30:12.131524+00:00", "trade", 7.28, 299.0]
["2026-09-17T13:30:12.131544+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:12.131564+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:12.131576+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:12.131583+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:12.131590+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:12.131925+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:12.132085+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:12.132164+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:12.132174+00:00", "trade", 7.29, 246.0]
["2026-09-17T13:30:12.132174+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:12.132175+00:00", "trade", 7.29, 48.0]
["2026-09-17T13:30:12.132183+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:30:12.132184+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:30:12.132184+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:12.132204+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:12.132226+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:12.132233+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:12.132411+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:12.132479+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:12.132503+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:12.132503+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:12.132740+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:12.144399+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:12.171631+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:13.530689+00:00", "trade", 7.285, 30.0]
["2026-09-17T13:30:13.567689+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:13.835869+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:13.835956+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:13.841479+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:13.939177+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:14.069592+00:00", "trade", 7.28, 1.0]
["2026-09-17T13:30:14.087359+00:00", "trade", 7.28, 1.0]
["2026-09-17T13:30:14.131397+00:00", "trade", 7.28, 15.0]
["2026-09-17T13:30:14.307347+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:14.552674+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:14.553800+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:14.553832+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:14.553845+00:00", "trade", 7.28, 111.0]
["2026-09-17T13:30:14.553890+00:00", "trade", 7.28, 48.0]
["2026-09-17T13:30:14.553940+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:14.554000+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:14.554691+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:14.554703+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:14.554709+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:14.554789+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:30:14.554791+00:00", "trade", 7.28, 10.0]
["2026-09-17T13:30:14.554791+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:30:14.554791+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:14.555061+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:14.555137+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:14.555202+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:14.555229+00:00", "trade", 7.28, 130.0]
["2026-09-17T13:30:14.555229+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:14.555272+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:14.555421+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:14.555460+00:00", "quote", 7.28, 7.28]
["2026-09-17T13:30:14.555478+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:30:14.555479+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:14.555544+00:00", "quote", 7.28, 7.28]
["2026-09-17T13:30:14.555609+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:30:14.555609+00:00", "trade", 7.28, 10.0]
["2026-09-17T13:30:14.555609+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:14.555797+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:14.555798+00:00", "trade", 7.28, 300.0]
["2026-09-17T13:30:14.555818+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:14.555825+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:14.555831+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:14.556374+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:14.556508+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:30:14.556508+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:14.556573+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:14.556580+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:14.556888+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:14.556913+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:14.557745+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:14.557775+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:14.558484+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:14.558995+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:30:14.559564+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:14.561759+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:14.562849+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:14.564369+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:14.573475+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:14.587477+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:14.587482+00:00", "trade", 7.27, 700.0]
["2026-09-17T13:30:14.587484+00:00", "trade", 7.27, 1.0]
["2026-09-17T13:30:14.587486+00:00", "trade", 7.27, 500.0]
["2026-09-17T13:30:14.587487+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:14.587493+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:14.587500+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:30:14.587508+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:14.587521+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:14.587527+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:14.587534+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:14.587541+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:14.587548+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:14.587555+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:14.588071+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:14.588109+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:14.591523+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:14.591552+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:14.594438+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:14.604074+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:30:14.608171+00:00", "trade", 7.27, 250.0]
["2026-09-17T13:30:14.608171+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:30:14.608357+00:00", "trade", 7.27, 14.0]
["2026-09-17T13:30:14.608734+00:00", "trade", 7.27, 75.0]
["2026-09-17T13:30:14.608779+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:30:14.608792+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:30:14.609139+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:30:14.609214+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:30:14.609269+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:30:14.609321+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:30:14.609665+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:30:14.610884+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:30:14.612045+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:30:14.616129+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:30:14.629070+00:00", "trade", 7.27, 12.0]
["2026-09-17T13:30:14.643073+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:30:14.644788+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:30:14.663518+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:30:14.663545+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:30:14.666569+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:30:14.666667+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:30:14.687717+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:30:14.938182+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:14.938223+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:14.938246+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:14.938322+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:14.938365+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:14.938485+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:14.938514+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:14.938724+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:14.951798+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:30:14.951829+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:30:14.951843+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:30:14.952260+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:30:14.953917+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:30:14.954122+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:30:14.964220+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:30:14.966362+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:30:15.020249+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:15.020387+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:15.020423+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:15.020551+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:15.020674+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:15.020687+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:15.021897+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:15.308452+00:00", "trade", 7.27, 90.0]
["2026-09-17T13:30:15.308453+00:00", "trade", 7.27, 10.0]
["2026-09-17T13:30:15.332488+00:00", "trade", 7.2794, 1.0]
["2026-09-17T13:30:15.786390+00:00", "trade", 7.2601, 100.0]
["2026-09-17T13:30:15.812158+00:00", "trade", 7.261, 100.0]
["2026-09-17T13:30:15.936718+00:00", "trade", 7.2796, 82.0]
["2026-09-17T13:30:15.937089+00:00", "trade", 7.2796, 1.0]
["2026-09-17T13:30:15.986668+00:00", "trade", 7.2601, 100.0]
["2026-09-17T13:30:15.990886+00:00", "trade", 7.261, 100.0]
["2026-09-17T13:30:16.251149+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:30:16.743963+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:16.744098+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:16.834349+00:00", "trade", 7.26, 7.0]
["2026-09-17T13:30:17.093005+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:17.093960+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:17.517377+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:30:17.517869+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:30:17.519705+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:30:17.527616+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:30:17.527880+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:30:17.552181+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:30:17.552702+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:30:17.553609+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:30:17.576796+00:00", "trade", 7.2601, 100.0]
["2026-09-17T13:30:17.580023+00:00", "trade", 7.261, 100.0]
["2026-09-17T13:30:17.595757+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:30:17.596239+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:30:17.596323+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:30:17.596330+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:30:17.606649+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:30:17.609324+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:30:17.643696+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:30:17.653673+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:30:17.653674+00:00", "trade", 7.26, 1.0]
["2026-09-17T13:30:17.653675+00:00", "trade", 7.26, 10.0]
["2026-09-17T13:30:17.653677+00:00", "trade", 7.26, 750.0]
["2026-09-17T13:30:17.653681+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:30:17.653689+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:30:17.653706+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:30:17.653713+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:30:17.653720+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.653777+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:30:17.653778+00:00", "trade", 7.26, 500.0]
["2026-09-17T13:30:17.653779+00:00", "trade", 7.26, 300.0]
["2026-09-17T13:30:17.653810+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:30:17.653817+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:30:17.653821+00:00", "trade", 7.26, 40.0]
["2026-09-17T13:30:17.653976+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:30:17.654057+00:00", "trade", 7.26, 14.0]
["2026-09-17T13:30:17.654075+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.654167+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.654173+00:00", "trade", 7.25, 600.0]
["2026-09-17T13:30:17.654176+00:00", "trade", 7.25, 50.0]
["2026-09-17T13:30:17.654176+00:00", "trade", 7.25, 500.0]
["2026-09-17T13:30:17.654177+00:00", "trade", 7.25, 30.0]
["2026-09-17T13:30:17.654180+00:00", "trade", 7.25, 50.0]
["2026-09-17T13:30:17.654183+00:00", "trade", 7.25, 10.0]
["2026-09-17T13:30:17.654185+00:00", "trade", 7.25, 1.0]
["2026-09-17T13:30:17.654186+00:00", "trade", 7.25, 10.0]
["2026-09-17T13:30:17.654200+00:00", "trade", 7.25, 211.0]
["2026-09-17T13:30:17.654211+00:00", "trade", 7.255, 116.0]
["2026-09-17T13:30:17.654213+00:00", "trade", 7.255, 40.0]
["2026-09-17T13:30:17.654213+00:00", "trade", 7.26, 128.0]
["2026-09-17T13:30:17.654215+00:00", "trade", 7.26, 10.0]
["2026-09-17T13:30:17.654241+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.654250+00:00", "trade", 7.25, 211.0]
["2026-09-17T13:30:17.654255+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.654277+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.654287+00:00", "trade", 7.25, 211.0]
["2026-09-17T13:30:17.654290+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.654297+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.654319+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.654326+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.654333+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.654340+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.654412+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.654429+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.654520+00:00", "trade", 7.25, 24.0]
["2026-09-17T13:30:17.654557+00:00", "trade", 7.25, 200.0]
["2026-09-17T13:30:17.654559+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.654565+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.654573+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.654589+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.654598+00:00", "trade", 7.255, 111.0]
["2026-09-17T13:30:17.654603+00:00", "trade", 7.26, 88.0]
["2026-09-17T13:30:17.654685+00:00", "trade", 7.255, 40.0]
["2026-09-17T13:30:17.654710+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.655296+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.655322+00:00", "trade", 7.26, 11.0]
["2026-09-17T13:30:17.655572+00:00", "trade", 7.26, 190.0]
["2026-09-17T13:30:17.655574+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:30:17.655575+00:00", "trade", 7.26, 3.0]
["2026-09-17T13:30:17.655732+00:00", "trade", 7.26, 5.0]
["2026-09-17T13:30:17.655896+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.655900+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.656091+00:00", "trade", 7.26, 9.0]
["2026-09-17T13:30:17.656127+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.656138+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.656247+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.656257+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.656343+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.657388+00:00", "trade", 7.26, 8.0]
["2026-09-17T13:30:17.659994+00:00", "trade", 7.26, 6.0]
["2026-09-17T13:30:17.661284+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.661310+00:00", "trade", 7.26, 5.0]
["2026-09-17T13:30:17.662735+00:00", "trade", 7.26, 4.0]
["2026-09-17T13:30:17.663414+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.664127+00:00", "trade", 7.26, 3.0]
["2026-09-17T13:30:17.691584+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.691612+00:00", "trade", 7.255, 2.0]
["2026-09-17T13:30:17.691734+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.693670+00:00", "trade", 7.255, 2.0]
["2026-09-17T13:30:17.697320+00:00", "trade", 7.255, 2.0]
["2026-09-17T13:30:17.705460+00:00", "trade", 7.255, 1.0]
["2026-09-17T13:30:17.705787+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.705918+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.705960+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.716420+00:00", "trade", 7.255, 1.0]
["2026-09-17T13:30:17.726000+00:00", "trade", 7.255, 1.0]
["2026-09-17T13:30:17.728570+00:00", "trade", 7.255, 1.0]
["2026-09-17T13:30:17.728993+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.755061+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.760265+00:00", "trade", 7.2501, 100.0]
["2026-09-17T13:30:17.761044+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.765152+00:00", "trade", 7.251, 100.0]
["2026-09-17T13:30:17.772693+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:17.775570+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:18.586157+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:30:18.586218+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:18.586236+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:18.586378+00:00", "trade", 7.25, 1751.0]
["2026-09-17T13:30:18.586379+00:00", "trade", 7.25, 8.0]
["2026-09-17T13:30:18.586379+00:00", "trade", 7.25, 10.0]
["2026-09-17T13:30:18.586382+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:30:18.586383+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:18.586385+00:00", "trade", 7.25, 1.0]
["2026-09-17T13:30:18.586387+00:00", "trade", 7.25, 1.0]
["2026-09-17T13:30:18.586387+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:30:18.586388+00:00", "trade", 7.25, 275.0]
["2026-09-17T13:30:18.586391+00:00", "trade", 7.25, 1.0]
["2026-09-17T13:30:18.586455+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:18.586477+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:18.586484+00:00", "trade", 7.24, 10.0]
["2026-09-17T13:30:18.586484+00:00", "trade", 7.24, 200.0]
["2026-09-17T13:30:18.586484+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:18.586485+00:00", "trade", 7.24, 105.0]
["2026-09-17T13:30:18.586491+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:18.586498+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:18.586505+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:18.586517+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:18.586605+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:18.586607+00:00", "trade", 7.25, 14.0]
["2026-09-17T13:30:18.586766+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:18.586877+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:18.586878+00:00", "trade", 7.24, 14.0]
["2026-09-17T13:30:18.586885+00:00", "trade", 7.24, 686.0]
["2026-09-17T13:30:18.587043+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:18.587203+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:18.587206+00:00", "trade", 7.24, 86.0]
["2026-09-17T13:30:18.587660+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:18.587850+00:00", "trade", 7.24, 200.0]
["2026-09-17T13:30:18.588138+00:00", "trade", 7.2398, 200.0]
["2026-09-17T13:30:18.588360+00:00", "trade", 7.24, 200.0]
["2026-09-17T13:30:18.588538+00:00", "trade", 7.24, 316.0]
["2026-09-17T13:30:18.588601+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:18.588630+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:18.588681+00:00", "trade", 7.24, 200.0]
["2026-09-17T13:30:18.588897+00:00", "trade", 7.2399, 200.0]
["2026-09-17T13:30:18.591546+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:18.592715+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:18.593132+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:18.593160+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:18.593239+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:18.594212+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:18.594863+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:18.603307+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:18.603879+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:18.621274+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:18.621302+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:18.621746+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:18.848680+00:00", "trade", 7.236, 200.0]
["2026-09-17T13:30:18.849583+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:18.850036+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:18.850414+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:18.850431+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:18.895144+00:00", "trade", 7.24, 3.0]
["2026-09-17T13:30:18.962379+00:00", "trade", 7.24, 1.0]
["2026-09-17T13:30:18.986487+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:18.986562+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:19.927355+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:20.021037+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:20.266979+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:30:20.277881+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:30:20.279170+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:20.298421+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:20.570675+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:20.675235+00:00", "trade", 7.2312, 1.0]
["2026-09-17T13:30:20.741639+00:00", "trade", 7.2314, 26.0]
["2026-09-17T13:30:20.930216+00:00", "trade", 7.231, 143.0]
["2026-09-17T13:30:20.932917+00:00", "trade", 7.235, 67.0]
["2026-09-17T13:30:20.961683+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:20.971404+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:20.974736+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:21.064194+00:00", "trade", 7.2312, 1.0]
["2026-09-17T13:30:21.179108+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:21.703000+00:00", "trade", 7.235, 1.0]
["2026-09-17T13:30:21.787346+00:00", "trade", 7.2382, 2.0]
["2026-09-17T13:30:22.011833+00:00", "trade", 7.235, 1.0]
["2026-09-17T13:30:22.494589+00:00", "trade", 7.2399, 2762.0]
["2026-09-17T13:30:22.494953+00:00", "trade", 7.2399, 1.0]
["2026-09-17T13:30:23.169894+00:00", "trade", 7.235, 150.0]
["2026-09-17T13:30:23.170601+00:00", "trade", 7.235, 150.0]
["2026-09-17T13:30:23.170833+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:30:23.205713+00:00", "trade", 7.235, 8.0]
["2026-09-17T13:30:23.738021+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:30:23.793563+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:30:23.796989+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:23.796990+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:30:23.796992+00:00", "trade", 7.24, 178.0]
["2026-09-17T13:30:23.796993+00:00", "trade", 7.24, 18.0]
["2026-09-17T13:30:23.796994+00:00", "trade", 7.24, 1000.0]
["2026-09-17T13:30:23.796997+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:30:23.796997+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:23.796998+00:00", "trade", 7.24, 10.0]
["2026-09-17T13:30:23.797052+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:23.797092+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:23.797238+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:23.797250+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:23.797273+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:30:23.797280+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:23.797282+00:00", "trade", 7.24, 1000.0]
["2026-09-17T13:30:23.797286+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:23.797287+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:23.797297+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:30:23.797363+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:23.797488+00:00", "quote", 7.24, 7.24]
["2026-09-17T13:30:23.797497+00:00", "quote", 7.24, 7.24]
["2026-09-17T13:30:23.797517+00:00", "quote", 7.24, 7.24]
["2026-09-17T13:30:23.797554+00:00", "trade", 7.24, 27.0]
["2026-09-17T13:30:23.797555+00:00", "trade", 7.24, 1000.0]
["2026-09-17T13:30:23.797556+00:00", "quote", 7.24, 7.24]
["2026-09-17T13:30:23.797591+00:00", "trade", 7.24, 700.0]
["2026-09-17T13:30:23.797592+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:23.797641+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:23.797669+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:23.797744+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:23.797882+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:23.797955+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:23.797963+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:30:23.798098+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:23.798734+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:23.799584+00:00", "trade", 7.245, 100.0]
["2026-09-17T13:30:23.803016+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:23.803751+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:23.804145+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:23.804896+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:23.805227+00:00", "trade", 7.25, 300.0]
["2026-09-17T13:30:23.805714+00:00", "trade", 7.25, 300.0]
["2026-09-17T13:30:23.806511+00:00", "trade", 7.245, 100.0]
["2026-09-17T13:30:23.810568+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:23.814274+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:23.814299+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:23.832182+00:00", "trade", 7.245, 100.0]
["2026-09-17T13:30:23.897175+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:23.914281+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:23.914366+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:30:23.914409+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:23.920488+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:23.923716+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:23.926153+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:23.947134+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:24.118729+00:00", "trade", 7.2499, 144.0]
["2026-09-17T13:30:24.142195+00:00", "trade", 7.2499, 1.0]
["2026-09-17T13:30:24.185647+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:24.189708+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:24.987335+00:00", "trade", 7.245, 91.0]
["2026-09-17T13:30:24.988144+00:00", "trade", 7.245, 91.0]
["2026-09-17T13:30:24.988448+00:00", "trade", 7.25, 91.0]
["2026-09-17T13:30:24.988618+00:00", "trade", 7.245, 91.0]
["2026-09-17T13:30:24.988725+00:00", "trade", 7.245, 91.0]
["2026-09-17T13:30:24.988810+00:00", "trade", 7.245, 36.0]
["2026-09-17T13:30:24.989061+00:00", "trade", 7.25, 91.0]
["2026-09-17T13:30:24.989101+00:00", "trade", 7.25, 91.0]
["2026-09-17T13:30:24.989184+00:00", "trade", 7.25, 91.0]
["2026-09-17T13:30:24.989221+00:00", "trade", 7.25, 36.0]
["2026-09-17T13:30:24.992868+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:25.154522+00:00", "trade", 7.245, 75.0]
["2026-09-17T13:30:25.183551+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:25.508228+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:25.604006+00:00", "trade", 7.2414, 5.0]
["2026-09-17T13:30:26.633391+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:26.633525+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:26.633893+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:26.633928+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:26.637781+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:26.789310+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:27.064408+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:27.064413+00:00", "trade", 7.24, 60.0]
["2026-09-17T13:30:27.064416+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:27.064512+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:27.064940+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:27.065128+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:27.065468+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:27.065856+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:27.065863+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:27.120040+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:27.242420+00:00", "trade", 7.2499, 100.0]
["2026-09-17T13:30:27.781349+00:00", "trade", 7.2301, 500.0]
["2026-09-17T13:30:27.926538+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:27.927105+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:27.927579+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:28.134031+00:00", "trade", 7.245, 200.0]
["2026-09-17T13:30:28.430198+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:28.440968+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:28.441466+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:28.514648+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:28.514749+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:29.950413+00:00", "trade", 7.2414, 1.0]
["2026-09-17T13:30:30.266850+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:30:30.266850+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:30.266869+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:30.266876+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:30.266890+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:30.267427+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:30.267431+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:30.267499+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:30.267580+00:00", "trade", 7.24, 695.0]
["2026-09-17T13:30:30.267581+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:30.267628+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:30.267635+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:30.267648+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:30.267931+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:30.268023+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:30.268044+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:30.268974+00:00", "trade", 7.24, 20.0]
["2026-09-17T13:30:30.269428+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:30.269720+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:30.270152+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:30.270209+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:30.270265+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:30.272249+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:30.273104+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:30.471162+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:30.471656+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:30.471850+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:30.542604+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:30.834727+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:30:30.850736+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:30.863045+00:00", "trade", 7.24, 500.0]
["2026-09-17T13:30:31.076876+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:31.077458+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:31.078302+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:31.110221+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:31.324362+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:31.324861+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:31.531588+00:00", "trade", 7.2336, 1000.0]
["2026-09-17T13:30:31.532149+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:30:31.628993+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:31.629473+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:31.668614+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:31.728982+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:31.829760+00:00", "trade", 7.2387, 1.0]
["2026-09-17T13:30:32.281585+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:33.514170+00:00", "trade", 7.235, 5.0]
["2026-09-17T13:30:34.015546+00:00", "trade", 7.23, 1.0]
["2026-09-17T13:30:34.015548+00:00", "trade", 7.23, 9.0]
["2026-09-17T13:30:34.015550+00:00", "trade", 7.23, 10.0]
["2026-09-17T13:30:34.015551+00:00", "trade", 7.23, 10.0]
["2026-09-17T13:30:34.015553+00:00", "trade", 7.23, 15.0]
["2026-09-17T13:30:34.015555+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:30:34.015589+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:34.015596+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:34.015603+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:34.015610+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:34.015617+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:34.015624+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:34.015640+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:34.015889+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:34.015906+00:00", "trade", 7.23, 1.0]
["2026-09-17T13:30:34.015911+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:30:34.015912+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:30:34.015915+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:34.015920+00:00", "trade", 7.23, 6.0]
["2026-09-17T13:30:34.015924+00:00", "trade", 7.23, 15.0]
["2026-09-17T13:30:34.015928+00:00", "trade", 7.23, 30.0]
["2026-09-17T13:30:34.015928+00:00", "trade", 7.23, 1.0]
["2026-09-17T13:30:34.015931+00:00", "trade", 7.23, 20.0]
["2026-09-17T13:30:34.015938+00:00", "trade", 7.23, 14.0]
["2026-09-17T13:30:34.016129+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:34.016288+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:30:34.016291+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:30:34.016291+00:00", "trade", 7.23, 25.0]
["2026-09-17T13:30:34.016291+00:00", "trade", 7.23, 400.0]
["2026-09-17T13:30:34.016291+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:30:34.016295+00:00", "trade", 7.23, 1.0]
["2026-09-17T13:30:34.016312+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:30:34.016360+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:30:34.016363+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:30:34.016368+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:30:34.016790+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:30:34.016812+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:30:34.016859+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:30:34.024551+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:30:35.193761+00:00", "trade", 7.23, 1000.0]
["2026-09-17T13:30:35.348117+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:30:35.377194+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:30:35.402454+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:30:35.425256+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:30:35.446314+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:30:35.473910+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:30:35.490344+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:30:35.506657+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:30:35.529815+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:30:35.546148+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:30:35.567643+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:30:35.581198+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:30:35.581246+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:30:35.584072+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:30:35.584072+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:30:35.584091+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:35.584141+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:35.584325+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:35.584351+00:00", "trade", 7.23, 27.0]
["2026-09-17T13:30:35.584459+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:35.585292+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:35.585311+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:35.585344+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:35.585531+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:35.586981+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:35.587003+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:35.587019+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:35.587034+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:30:35.588730+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:30:35.588845+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:30:35.589185+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:30:35.624572+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:30:35.912333+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:30:36.164307+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:30:36.189944+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:30:36.260916+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:30:36.271555+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:30:36.435820+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:30:36.587442+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:30:36.588610+00:00", "trade", 7.23, 195.0]
["2026-09-17T13:30:36.711508+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:30:36.712241+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:30:36.715793+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:30:36.921910+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:30:36.924924+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:30:37.082492+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:30:37.735042+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:30:37.992202+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:30:37.994508+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:30:38.518885+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:30:38.518888+00:00", "trade", 7.24, 2000.0]
["2026-09-17T13:30:38.518888+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:30:38.518889+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:30:38.518892+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:30:38.518905+00:00", "trade", 7.24, 862.0]
["2026-09-17T13:30:38.518906+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:30:38.518907+00:00", "trade", 7.24, 38.0]
["2026-09-17T13:30:38.518913+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:30:38.518916+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:38.518928+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:38.518942+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:38.518960+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:38.518972+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:30:38.518974+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:38.519001+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:38.519008+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:38.519021+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:38.519091+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:38.519160+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:38.519186+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:38.519195+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:38.519203+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:38.519210+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:38.519242+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:38.519289+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:30:38.519290+00:00", "trade", 7.24, 1.0]
["2026-09-17T13:30:38.519291+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:38.519351+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:38.519360+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:38.519389+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:38.519435+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:38.519454+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:38.519462+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:38.519494+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:38.519616+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:38.519674+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:38.519685+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:38.519726+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:38.519775+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:38.524616+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:38.555221+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:38.555253+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:38.629739+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:30:38.629753+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:38.944459+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:39.322399+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:39.328022+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:30:39.328041+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:39.328048+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:39.328055+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:39.328061+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:39.328067+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:39.328074+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:39.328081+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:39.328088+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:39.328110+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:39.328133+00:00", "trade", 7.25, 200.0]
["2026-09-17T13:30:39.328134+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:39.328135+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:30:39.328135+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:39.328142+00:00", "trade", 7.25, 10.0]
["2026-09-17T13:30:39.328151+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:30:39.328155+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:39.328190+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:30:39.328235+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:30:39.328236+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.328265+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:39.328295+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.328302+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.328318+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.328598+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.328703+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.328722+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.328766+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.328908+00:00", "trade", 7.25, 200.0]
["2026-09-17T13:30:39.328968+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:30:39.329549+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:30:39.329590+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.329623+00:00", "trade", 7.25, 200.0]
["2026-09-17T13:30:39.332061+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.332114+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.332193+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.333268+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.333495+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.335751+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.338764+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.358440+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.428041+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.429000+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.443924+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.444444+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.444930+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.499957+00:00", "trade", 7.2599, 1793.0]
["2026-09-17T13:30:39.500728+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.500758+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.528662+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.529165+00:00", "quote", 7.23, 7.26]
["2026-09-17T13:30:39.529223+00:00", "quote", 7.23, 7.26]
["2026-09-17T13:30:39.561749+00:00", "quote", 7.23, 7.26]
["2026-09-17T13:30:39.561785+00:00", "quote", 7.23, 7.26]
["2026-09-17T13:30:39.608564+00:00", "quote", 7.23, 7.26]
["2026-09-17T13:30:39.608618+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.608671+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.608925+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.628265+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.728250+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.990448+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.990751+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.991033+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.991775+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:39.992515+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:40.328598+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:40.602251+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:40.603360+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:40.604201+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:40.704089+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:40.704420+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:41.189471+00:00", "trade", 7.2535, 24.0]
["2026-09-17T13:30:41.205809+00:00", "trade", 7.2535, 1.0]
["2026-09-17T13:30:41.290446+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:41.367196+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:41.367228+00:00", "trade", 7.25, 121.0]
["2026-09-17T13:30:41.367228+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:41.367270+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:41.367954+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:41.367973+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:30:41.368067+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:41.368068+00:00", "trade", 7.25, 179.0]
["2026-09-17T13:30:41.368088+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:41.368627+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:41.368698+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:41.369255+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:41.369283+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:41.369310+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:41.369686+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:41.369727+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:41.370019+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:41.370204+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:41.370312+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:41.374166+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:41.403946+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:41.403977+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:41.606537+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:42.468310+00:00", "trade", 7.24, 1.0]
["2026-09-17T13:30:42.476649+00:00", "trade", 7.24, 1.0]
["2026-09-17T13:30:42.477648+00:00", "trade", 7.24, 1.0]
["2026-09-17T13:30:44.487287+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:44.487370+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:44.505315+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:44.505391+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:44.505522+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:44.505568+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:30:44.508252+00:00", "trade", 7.25, 83.0]
["2026-09-17T13:30:44.508255+00:00", "trade", 7.25, 83.0]
["2026-09-17T13:30:44.508286+00:00", "trade", 7.25, 83.0]
["2026-09-17T13:30:44.508289+00:00", "trade", 7.25, 83.0]
["2026-09-17T13:30:44.508448+00:00", "trade", 7.25, 83.0]
["2026-09-17T13:30:44.508820+00:00", "trade", 7.25, 83.0]
["2026-09-17T13:30:44.508830+00:00", "trade", 7.25, 83.0]
["2026-09-17T13:30:44.509050+00:00", "trade", 7.25, 83.0]
["2026-09-17T13:30:44.520461+00:00", "trade", 7.25, 83.0]
["2026-09-17T13:30:45.227177+00:00", "trade", 7.25, 284.0]
["2026-09-17T13:30:45.227287+00:00", "trade", 7.25, 1.0]
["2026-09-17T13:30:45.382338+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:30:45.382358+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:45.382367+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:45.382373+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:45.382380+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:45.382386+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:45.382393+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:45.382400+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:45.382408+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:45.382424+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:45.382914+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:45.382946+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:45.382986+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:45.383036+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:45.383072+00:00", "trade", 7.24, 200.0]
["2026-09-17T13:30:45.383073+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:45.383132+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:45.383143+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:45.383174+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:45.383441+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:45.383662+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:45.387231+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:45.388657+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:45.389820+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:45.396456+00:00", "trade", 7.235, 137.0]
["2026-09-17T13:30:45.396930+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:45.397429+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:45.412001+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:45.413366+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:45.414141+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:45.734944+00:00", "trade", 7.2399, 270.0]
["2026-09-17T13:30:46.448877+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:46.820319+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:30:48.404662+00:00", "trade", 7.235, 550.0]
["2026-09-17T13:30:48.548080+00:00", "trade", 7.235, 200.0]
["2026-09-17T13:30:48.633459+00:00", "trade", 7.2399, 1.0]
["2026-09-17T13:30:49.593606+00:00", "trade", 7.235, 1.0]
["2026-09-17T13:30:49.693865+00:00", "trade", 7.2387, 1362.0]
["2026-09-17T13:30:51.044637+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:30:51.045125+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:30:51.045266+00:00", "trade", 7.24, 396.0]
["2026-09-17T13:30:51.049723+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:51.049724+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:30:51.049725+00:00", "trade", 7.24, 98.0]
["2026-09-17T13:30:51.049751+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:51.049758+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:51.049968+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:51.050001+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:30:51.050016+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:30:51.050026+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:30:51.050027+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:51.050059+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:51.050077+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:51.050094+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:51.050102+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:51.050346+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:51.050509+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:51.050527+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:51.050796+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:51.050822+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:51.050830+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:51.051254+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:51.051304+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:51.054661+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:51.058869+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:51.066090+00:00", "trade", 7.25, 404.0]
["2026-09-17T13:30:51.082694+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:51.082726+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:51.336979+00:00", "trade", 7.25, 1.0]
["2026-09-17T13:30:51.337340+00:00", "trade", 7.25, 1.0]
["2026-09-17T13:30:52.051434+00:00", "trade", 7.245, 100.0]
["2026-09-17T13:30:52.086958+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:30:52.086981+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:52.087042+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:52.087335+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:52.087435+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:52.091178+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:52.128087+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:53.163267+00:00", "trade", 7.2484, 2.0]
["2026-09-17T13:30:53.222804+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:30:53.222940+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:30:53.228287+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:30:53.232201+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:30:53.270774+00:00", "trade", 7.24, 50.0]
["2026-09-17T13:30:53.451915+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:55.539778+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:57.093033+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:30:57.093298+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:30:57.093770+00:00", "trade", 7.24, 94.0]
["2026-09-17T13:30:57.177061+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:57.177117+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:57.177170+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:57.178717+00:00", "trade", 7.24, 300.0]
["2026-09-17T13:30:57.178788+00:00", "trade", 7.24, 206.0]
["2026-09-17T13:30:57.179108+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:30:57.179394+00:00", "trade", 7.24, 194.0]
["2026-09-17T13:30:57.184606+00:00", "trade", 7.24, 400.0]
["2026-09-17T13:30:57.336401+00:00", "trade", 7.24, 5.0]
["2026-09-17T13:30:58.871407+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:30:59.071120+00:00", "trade", 7.25, 9000.0]
["2026-09-17T13:31:00.029469+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:31:00.079629+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:31:00.533749+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:31:00.542346+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:31:00.978815+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:31:00.984414+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:31:00.984516+00:00", "trade", 7.24, 160.0]
["2026-09-17T13:31:01.010316+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:31:01.056879+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:31:01.063426+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:31:01.171965+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:31:01.172701+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:31:01.195084+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:31:01.195830+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:31:01.307946+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:31:01.489959+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:31:01.494986+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:31:01.513755+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:31:01.537264+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:31:01.537859+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:31:01.588178+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:31:01.623954+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:31:01.731938+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:31:02.711135+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:31:03.569711+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:31:03.570075+00:00", "trade", 7.24, 10.0]
["2026-09-17T13:31:03.570121+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:03.570141+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:03.570150+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:03.570180+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:03.570255+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:03.570507+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:03.570848+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:03.571027+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:03.571283+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:03.605319+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:03.605802+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:03.607466+00:00", "trade", 7.2399, 2.0]
["2026-09-17T13:31:03.626056+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:03.628312+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:03.738385+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:03.738962+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:03.770264+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:03.770699+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:03.915575+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:03.916052+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:03.919692+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:04.014083+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:04.014896+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:04.019198+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:04.019205+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:04.019682+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:04.256145+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:31:04.256929+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:04.257412+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:04.257783+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:04.295886+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:04.484641+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:04.485142+00:00", "trade", 7.24, 300.0]
["2026-09-17T13:31:04.509483+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:04.550114+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:04.550615+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:04.567840+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:04.568629+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:04.569586+00:00", "trade", 7.23, 6.0]
["2026-09-17T13:31:04.569587+00:00", "trade", 7.23, 200.0]
["2026-09-17T13:31:04.569589+00:00", "trade", 7.23, 200.0]
["2026-09-17T13:31:04.569590+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:31:04.569593+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:31:04.569599+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:31:04.569608+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:31:04.569616+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:31:04.569887+00:00", "trade", 7.23, 50.0]
["2026-09-17T13:31:04.570040+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:31:04.570065+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:31:04.570085+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:31:04.570162+00:00", "trade", 7.23, 3.0]
["2026-09-17T13:31:04.570164+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:31:04.570601+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:31:04.570634+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:31:04.571147+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:31:04.574528+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:31:04.575159+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:31:04.577812+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:31:04.600675+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:31:04.601131+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:31:04.601412+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:31:04.601598+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:31:06.434560+00:00", "trade", 7.2274, 1000.0]
["2026-09-17T13:31:06.532036+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:31:06.750312+00:00", "trade", 7.225, 14.0]
["2026-09-17T13:31:07.210094+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:31:07.210121+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:31:07.210190+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:31:07.210427+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:31:07.210579+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:31:07.213218+00:00", "trade", 7.2299, 100.0]
["2026-09-17T13:31:07.213580+00:00", "trade", 7.2299, 100.0]
["2026-09-17T13:31:07.215657+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:31:07.218254+00:00", "trade", 7.2299, 8400.0]
["2026-09-17T13:31:07.695408+00:00", "trade", 7.225, 200.0]
["2026-09-17T13:31:09.258557+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:31:10.086304+00:00", "trade", 7.2283, 3570.0]
["2026-09-17T13:31:10.388658+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:31:10.624138+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:31:10.965133+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:31:11.796544+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:31:12.026133+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:31:12.938554+00:00", "trade", 7.2231, 7777.0]
["2026-09-17T13:31:13.633186+00:00", "trade", 7.225, 12.0]
["2026-09-17T13:31:14.217797+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:31:15.405436+00:00", "trade", 7.2292, 974.0]
["2026-09-17T13:31:15.406451+00:00", "trade", 7.225, 1.0]
["2026-09-17T13:31:15.421905+00:00", "trade", 7.225, 1.0]
["2026-09-17T13:31:15.864903+00:00", "trade", 7.225, 50.0]
["2026-09-17T13:31:16.795615+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:31:16.796684+00:00", "trade", 7.225, 150.0]
["2026-09-17T13:31:16.796773+00:00", "trade", 7.225, 50.0]
["2026-09-17T13:31:17.050646+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:31:17.051449+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:31:17.051483+00:00", "trade", 7.225, 137.0]
["2026-09-17T13:31:17.051501+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:31:17.051579+00:00", "trade", 7.225, 300.0]
["2026-09-17T13:31:17.051959+00:00", "trade", 7.225, 300.0]
["2026-09-17T13:31:17.052175+00:00", "trade", 7.225, 300.0]
["2026-09-17T13:31:17.052414+00:00", "trade", 7.225, 300.0]
["2026-09-17T13:31:17.052430+00:00", "trade", 7.225, 300.0]
["2026-09-17T13:31:17.052891+00:00", "trade", 7.225, 146.0]
["2026-09-17T13:31:17.698537+00:00", "trade", 7.2201, 100.0]
["2026-09-17T13:31:17.698908+00:00", "trade", 7.2201, 100.0]
["2026-09-17T13:31:17.699281+00:00", "trade", 7.2201, 100.0]
["2026-09-17T13:31:17.699310+00:00", "trade", 7.2201, 100.0]
["2026-09-17T13:31:17.699338+00:00", "trade", 7.2201, 195.0]
["2026-09-17T13:31:17.699579+00:00", "trade", 7.22, 250.0]
["2026-09-17T13:31:17.699580+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:31:17.699667+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:31:17.699669+00:00", "trade", 7.22, 400.0]
["2026-09-17T13:31:17.699675+00:00", "trade", 7.22, 1500.0]
["2026-09-17T13:31:17.699677+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:31:17.699677+00:00", "trade", 7.22, 13.0]
["2026-09-17T13:31:17.699678+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:31:17.699684+00:00", "trade", 7.22, 14.0]
["2026-09-17T13:31:17.699690+00:00", "trade", 7.22, 168.0]
["2026-09-17T13:31:17.699692+00:00", "trade", 7.22, 48.0]
["2026-09-17T13:31:17.699776+00:00", "trade", 7.22, 15.0]
["2026-09-17T13:31:17.699888+00:00", "trade", 7.22, 140.0]
["2026-09-17T13:31:17.699891+00:00", "trade", 7.22, 30.0]
["2026-09-17T13:31:17.699891+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:31:17.699891+00:00", "trade", 7.22, 1000.0]
["2026-09-17T13:31:17.699891+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:31:17.699918+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:31:17.699934+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:31:17.699972+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:17.700058+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:17.700156+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:17.700200+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:17.700224+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:17.700228+00:00", "trade", 7.22, 8.0]
["2026-09-17T13:31:17.700252+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:17.700283+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:17.700299+00:00", "trade", 7.22, 11.0]
["2026-09-17T13:31:17.700337+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:17.700607+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:17.701613+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:17.702046+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:17.702260+00:00", "trade", 7.22, 30.0]
["2026-09-17T13:31:17.702576+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:31:17.704856+00:00", "trade", 7.215, 1.0]
["2026-09-17T13:31:17.705611+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:17.706087+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:17.709328+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:17.729938+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:17.806478+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:17.806492+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:17.808029+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:17.819781+00:00", "trade", 7.2197, 1235.0]
["2026-09-17T13:31:17.820553+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:17.820571+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:17.843957+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:17.855750+00:00", "trade", 7.215, 24.0]
["2026-09-17T13:31:17.915729+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:17.916222+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:17.920426+00:00", "trade", 7.2186, 83.0]
["2026-09-17T13:31:17.921209+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:17.999527+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:17.999988+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:18.078099+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:18.078149+00:00", "trade", 7.22, 10.0]
["2026-09-17T13:31:18.078795+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:18.223158+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:19.224742+00:00", "trade", 7.215, 5.0]
["2026-09-17T13:31:20.405253+00:00", "trade", 7.215, 1.0]
["2026-09-17T13:31:20.976304+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:21.176122+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:21.449798+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:21.451722+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:21.458482+00:00", "trade", 7.2103, 800.0]
["2026-09-17T13:31:21.469365+00:00", "trade", 7.21, 1606.0]
["2026-09-17T13:31:22.348269+00:00", "trade", 7.215, 362.0]
["2026-09-17T13:31:23.323441+00:00", "trade", 7.2114, 1.0]
["2026-09-17T13:31:24.012370+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:24.012844+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:25.197772+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:25.277186+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:26.201245+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:26.533412+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:26.689934+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:28.550552+00:00", "trade", 7.2199, 3000.0]
["2026-09-17T13:31:28.758029+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:28.758030+00:00", "trade", 7.2106, 50.0]
["2026-09-17T13:31:28.758063+00:00", "trade", 7.21, 50.0]
["2026-09-17T13:31:28.758181+00:00", "trade", 7.2106, 2712.0]
["2026-09-17T13:31:28.758246+00:00", "trade", 7.2106, 1.0]
["2026-09-17T13:31:29.781963+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:29.789303+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:31:29.789336+00:00", "trade", 7.215, 200.0]
["2026-09-17T13:31:29.789390+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:31:29.789426+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:31:29.789815+00:00", "trade", 7.215, 300.0]
["2026-09-17T13:31:29.790032+00:00", "trade", 7.215, 300.0]
["2026-09-17T13:31:30.425562+00:00", "trade", 7.21, 320.0]
["2026-09-17T13:31:30.491384+00:00", "trade", 7.22, 2500.0]
["2026-09-17T13:31:31.239039+00:00", "trade", 7.2114, 100.0]
["2026-09-17T13:31:31.771273+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:31:31.772189+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:31:31.772215+00:00", "trade", 7.215, 150.0]
["2026-09-17T13:31:31.772243+00:00", "trade", 7.215, 300.0]
["2026-09-17T13:31:31.772244+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:31:31.773492+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:31.982042+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:31:34.316738+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:34.806994+00:00", "trade", 7.215, 500.0]
["2026-09-17T13:31:34.828740+00:00", "trade", 7.22, 400.0]
["2026-09-17T13:31:34.829533+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:34.859666+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:35.336855+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:31:35.576459+00:00", "trade", 7.215, 150.0]
["2026-09-17T13:31:35.577160+00:00", "trade", 7.215, 150.0]
["2026-09-17T13:31:35.577422+00:00", "trade", 7.215, 150.0]
["2026-09-17T13:31:35.587848+00:00", "trade", 7.215, 300.0]
["2026-09-17T13:31:35.587895+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:31:35.587900+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:31:35.587957+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:31:35.587957+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:31:35.588040+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:31:35.588045+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:31:35.588056+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:31:35.588158+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:31:35.588284+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:31:35.588288+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:31:35.588443+00:00", "trade", 7.215, 300.0]
["2026-09-17T13:31:35.598525+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:35.656432+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:35.703272+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:31:35.703282+00:00", "trade", 7.215, 19.0]
["2026-09-17T13:31:35.703735+00:00", "trade", 7.215, 81.0]
["2026-09-17T13:31:35.703762+00:00", "trade", 7.215, 219.0]
["2026-09-17T13:31:35.704020+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:35.704245+00:00", "trade", 7.215, 300.0]
["2026-09-17T13:31:35.712331+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:36.276645+00:00", "trade", 7.215, 2000.0]
["2026-09-17T13:31:36.325534+00:00", "trade", 7.2101, 300.0]
["2026-09-17T13:31:36.342009+00:00", "trade", 7.2198, 200.0]
["2026-09-17T13:31:37.176399+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:37.551405+00:00", "trade", 7.2177, 41.0]
["2026-09-17T13:31:38.775741+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:39.397040+00:00", "trade", 7.215, 1500.0]
["2026-09-17T13:31:39.871644+00:00", "trade", 7.22, 600.0]
["2026-09-17T13:31:39.886192+00:00", "trade", 7.215, 300.0]
["2026-09-17T13:31:39.981328+00:00", "trade", 7.2114, 69.0]
["2026-09-17T13:31:39.981692+00:00", "trade", 7.2114, 1.0]
["2026-09-17T13:31:40.068821+00:00", "trade", 7.215, 749.0]
["2026-09-17T13:31:40.176949+00:00", "trade", 7.21, 2.0]
["2026-09-17T13:31:40.860694+00:00", "trade", 7.215, 159.0]
["2026-09-17T13:31:40.863255+00:00", "trade", 7.21, 1.0]
["2026-09-17T13:31:40.972413+00:00", "trade", 7.215, 1.0]
["2026-09-17T13:31:41.288673+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:42.179051+00:00", "trade", 7.214, 195.0]
["2026-09-17T13:31:43.223795+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:43.314346+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:43.543780+00:00", "trade", 7.22, 280.0]
["2026-09-17T13:31:45.361293+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:31:45.361356+00:00", "trade", 7.215, 200.0]
["2026-09-17T13:31:45.361371+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:31:45.361725+00:00", "trade", 7.215, 299.0]
["2026-09-17T13:31:45.362008+00:00", "trade", 7.21, 3.0]
["2026-09-17T13:31:45.362567+00:00", "trade", 7.215, 400.0]
["2026-09-17T13:31:45.364043+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:31:45.368173+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:31:45.373147+00:00", "trade", 7.215, 400.0]
["2026-09-17T13:31:45.373678+00:00", "trade", 7.215, 201.0]
["2026-09-17T13:31:45.379719+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:31:45.569968+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:45.587276+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:45.957760+00:00", "trade", 7.215, 60.0]
["2026-09-17T13:31:46.632766+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:31:46.633807+00:00", "trade", 7.215, 300.0]
["2026-09-17T13:31:46.638168+00:00", "trade", 7.215, 300.0]
["2026-09-17T13:31:46.638968+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:31:46.638977+00:00", "trade", 7.215, 300.0]
["2026-09-17T13:31:46.639294+00:00", "trade", 7.215, 300.0]
["2026-09-17T13:31:46.639346+00:00", "trade", 7.215, 300.0]
["2026-09-17T13:31:46.639428+00:00", "trade", 7.215, 150.0]
["2026-09-17T13:31:46.639472+00:00", "trade", 7.215, 200.0]
["2026-09-17T13:31:46.639493+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:31:46.639708+00:00", "trade", 7.215, 150.0]
["2026-09-17T13:31:46.639717+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:31:46.639735+00:00", "trade", 7.215, 200.0]
["2026-09-17T13:31:46.639867+00:00", "trade", 7.215, 300.0]
["2026-09-17T13:31:46.640049+00:00", "trade", 7.215, 150.0]
["2026-09-17T13:31:47.170016+00:00", "trade", 7.215, 1.0]
["2026-09-17T13:31:47.551574+00:00", "trade", 7.215, 350.0]
["2026-09-17T13:31:48.082950+00:00", "trade", 7.2132, 71.0]
["2026-09-17T13:31:48.100102+00:00", "trade", 7.2132, 1.0]
["2026-09-17T13:31:49.376536+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:49.377248+00:00", "trade", 7.21, 10.0]
["2026-09-17T13:31:49.377259+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:31:49.377264+00:00", "trade", 7.21, 200.0]
["2026-09-17T13:31:49.377282+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:49.377305+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:49.377311+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:49.377318+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:49.377326+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:49.377328+00:00", "trade", 7.21, 290.0]
["2026-09-17T13:31:49.377330+00:00", "trade", 7.21, 150.0]
["2026-09-17T13:31:49.377331+00:00", "trade", 7.21, 300.0]
["2026-09-17T13:31:49.377334+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:49.377351+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:49.377359+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:49.377365+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:31:49.377366+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:49.377374+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:31:49.377375+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:49.377380+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:49.377382+00:00", "trade", 7.21, 1.0]
["2026-09-17T13:31:49.377383+00:00", "trade", 7.21, 13.0]
["2026-09-17T13:31:49.377388+00:00", "trade", 7.21, 10.0]
["2026-09-17T13:31:49.377393+00:00", "trade", 7.21, 14.0]
["2026-09-17T13:31:49.377396+00:00", "trade", 7.21, 30.0]
["2026-09-17T13:31:49.377400+00:00", "trade", 7.21, 1.0]
["2026-09-17T13:31:49.377401+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:49.377404+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:49.377407+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:31:49.377408+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:49.377409+00:00", "trade", 7.21, 175.0]
["2026-09-17T13:31:49.377415+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:49.377419+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:49.377478+00:00", "trade", 7.21, 7.0]
["2026-09-17T13:31:49.377604+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:49.377611+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:49.377639+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:49.377652+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:49.377677+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:31:49.377702+00:00", "trade", 7.21, 60.0]
["2026-09-17T13:31:49.377705+00:00", "trade", 7.21, 55.0]
["2026-09-17T13:31:49.377705+00:00", "trade", 7.21, 8.0]
["2026-09-17T13:31:49.377705+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:31:49.377705+00:00", "quote", 7.2, 7.22]
["2026-09-17T13:31:49.377709+00:00", "trade", 7.21, 50.0]
["2026-09-17T13:31:49.377728+00:00", "quote", 7.2, 7.22]
["2026-09-17T13:31:49.377769+00:00", "quote", 7.2, 7.22]
["2026-09-17T13:31:49.377836+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:31:49.377845+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:31:49.377864+00:00", "trade", 7.2, 300.0]
["2026-09-17T13:31:49.377866+00:00", "trade", 7.2, 1300.0]
["2026-09-17T13:31:49.377867+00:00", "trade", 7.2, 180.0]
["2026-09-17T13:31:49.377868+00:00", "trade", 7.2, 15.0]
["2026-09-17T13:31:49.377871+00:00", "trade", 7.2, 400.0]
["2026-09-17T13:31:49.377873+00:00", "trade", 7.2, 38.0]
["2026-09-17T13:31:49.377878+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:31:49.377878+00:00", "trade", 7.2, 3000.0]
["2026-09-17T13:31:49.377878+00:00", "trade", 7.2, 15.0]
["2026-09-17T13:31:49.377880+00:00", "trade", 7.2, 25.0]
["2026-09-17T13:31:49.377886+00:00", "trade", 7.2, 108.0]
["2026-09-17T13:31:49.377886+00:00", "trade", 7.2, 20.0]
["2026-09-17T13:31:49.377888+00:00", "trade", 7.2, 20.0]
["2026-09-17T13:31:49.377888+00:00", "trade", 7.2, 120.0]
["2026-09-17T13:31:49.377893+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:31:49.377894+00:00", "trade", 7.2, 1.0]
["2026-09-17T13:31:49.377894+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:31:49.377896+00:00", "trade", 7.2, 1000.0]
["2026-09-17T13:31:49.377900+00:00", "trade", 7.2, 999.0]
["2026-09-17T13:31:49.377901+00:00", "trade", 7.2, 202.0]
["2026-09-17T13:31:49.377902+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:31:49.377903+00:00", "trade", 7.2, 375.0]
["2026-09-17T13:31:49.377943+00:00", "trade", 7.2, 9.0]
["2026-09-17T13:31:49.377943+00:00", "trade", 7.2, 298.0]
["2026-09-17T13:31:49.377944+00:00", "trade", 7.2, 270.0]
["2026-09-17T13:31:49.377944+00:00", "trade", 7.2, 3836.0]
["2026-09-17T13:31:49.377972+00:00", "trade", 7.21, 11.0]
["2026-09-17T13:31:49.377972+00:00", "trade", 7.2, 90.0]
["2026-09-17T13:31:49.377973+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:31:49.377973+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:31:49.377979+00:00", "trade", 7.2, 500.0]
["2026-09-17T13:31:49.377980+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:31:49.377983+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:31:49.377985+00:00", "trade", 7.2, 9.0]
["2026-09-17T13:31:49.377988+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:31:49.377990+00:00", "trade", 7.2, 138.0]
["2026-09-17T13:31:49.377995+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:31:49.377997+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:31:49.377998+00:00", "trade", 7.2, 89.0]
["2026-09-17T13:31:49.377999+00:00", "trade", 7.2, 10.0]
["2026-09-17T13:31:49.378002+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:31:49.378005+00:00", "trade", 7.2, 340.0]
["2026-09-17T13:31:49.378009+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:31:49.378010+00:00", "trade", 7.2, 14.0]
["2026-09-17T13:31:49.378012+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:31:49.378017+00:00", "trade", 7.2, 710.0]
["2026-09-17T13:31:49.378017+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:31:49.378023+00:00", "trade", 7.2, 370.0]
["2026-09-17T13:31:49.378024+00:00", "trade", 7.2, 101.0]
["2026-09-17T13:31:49.378024+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:31:49.378028+00:00", "trade", 7.2, 2500.0]
["2026-09-17T13:31:49.378031+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:31:49.378032+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:31:49.378038+00:00", "trade", 7.2, 1.0]
["2026-09-17T13:31:49.378040+00:00", "trade", 7.2, 1150.0]
["2026-09-17T13:31:49.378040+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:31:49.378045+00:00", "trade", 7.2, 1000.0]
["2026-09-17T13:31:49.378048+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:31:49.378050+00:00", "trade", 7.2, 1500.0]
["2026-09-17T13:31:49.378052+00:00", "trade", 7.2, 1000.0]
["2026-09-17T13:31:49.378055+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:31:49.378057+00:00", "trade", 7.2, 120.0]
["2026-09-17T13:31:49.378062+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:31:49.378067+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:31:49.378067+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:31:49.378077+00:00", "trade", 7.21, 80.0]
["2026-09-17T13:31:49.378108+00:00", "trade", 7.2, 110.0]
["2026-09-17T13:31:49.378118+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:31:49.378119+00:00", "trade", 7.2, 411.0]
["2026-09-17T13:31:49.378158+00:00", "trade", 7.2, 273.0]
["2026-09-17T13:31:49.378301+00:00", "trade", 7.2, 50.0]
["2026-09-17T13:31:49.378301+00:00", "trade", 7.2, 1.0]
["2026-09-17T13:31:49.378302+00:00", "trade", 7.2, 5.0]
["2026-09-17T13:31:49.378302+00:00", "trade", 7.2, 4.0]
["2026-09-17T13:31:49.378311+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:31:49.378311+00:00", "trade", 7.2, 1.0]
["2026-09-17T13:31:49.378312+00:00", "trade", 7.2, 1.0]
["2026-09-17T13:31:49.378312+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:31:49.378312+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:31:49.378319+00:00", "trade", 7.2, 300.0]
["2026-09-17T13:31:49.378319+00:00", "trade", 7.2, 5.0]
["2026-09-17T13:31:49.378320+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:31:49.378321+00:00", "trade", 7.2, 500.0]
["2026-09-17T13:31:49.378327+00:00", "trade", 7.2, 48.0]
["2026-09-17T13:31:49.378439+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:31:49.378451+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:31:49.378451+00:00", "trade", 7.2, 50.0]
["2026-09-17T13:31:49.378486+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:31:49.382099+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:31:49.416284+00:00", "trade", 7.2, 40.0]
["2026-09-17T13:31:49.416329+00:00", "trade", 7.2, 891.0]
["2026-09-17T13:31:49.416329+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:31:49.416375+00:00", "trade", 7.2, 234.0]
["2026-09-17T13:31:49.416378+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:31:49.416379+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:31:49.416514+00:00", "trade", 7.2, 766.0]
["2026-09-17T13:31:49.416515+00:00", "quote", 7.19, 7.21]
["2026-09-17T13:31:49.416592+00:00", "quote", 7.19, 7.21]
["2026-09-17T13:31:49.416599+00:00", "quote", 7.19, 7.21]
["2026-09-17T13:31:49.416603+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:31:49.416612+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:31:49.416787+00:00", "trade", 7.2, 2.0]
["2026-09-17T13:31:49.417274+00:00", "trade", 7.19, 5.0]
["2026-09-17T13:31:49.418328+00:00", "trade", 7.2, 8000.0]
["2026-09-17T13:31:49.424378+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:31:49.562657+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:31:49.937486+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:31:50.046454+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:31:50.047235+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:31:50.419458+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:31:50.424547+00:00", "trade", 7.19, 5.0]
["2026-09-17T13:31:50.424548+00:00", "trade", 7.19, 1.0]
["2026-09-17T13:31:50.424550+00:00", "trade", 7.19, 3.0]
["2026-09-17T13:31:50.424551+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:31:50.424558+00:00", "trade", 7.19, 1.0]
["2026-09-17T13:31:50.424558+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:31:50.424558+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:31:50.424568+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:31:50.424581+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:31:50.424588+00:00", "quote", 7.18, 7.2]
["2026-09-17T13:31:50.424602+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:50.424608+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:50.424615+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:50.424635+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:50.424855+00:00", "trade", 7.19, 1.0]
["2026-09-17T13:31:50.424868+00:00", "trade", 7.19, 13.0]
["2026-09-17T13:31:50.424908+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:50.425080+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:50.425095+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:50.425101+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:50.425128+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:50.425184+00:00", "trade", 7.19, 2.0]
["2026-09-17T13:31:50.425185+00:00", "trade", 7.19, 15.0]
["2026-09-17T13:31:50.425337+00:00", "trade", 7.18, 300.0]
["2026-09-17T13:31:50.425355+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:31:50.425355+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:50.425367+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:50.425368+00:00", "trade", 7.19, 1.0]
["2026-09-17T13:31:50.425429+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:50.425460+00:00", "trade", 7.19, 1.0]
["2026-09-17T13:31:50.425630+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:50.425634+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:50.440122+00:00", "trade", 7.19, 200.0]
["2026-09-17T13:31:50.440900+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:50.465863+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:50.467133+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:50.467502+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:50.468263+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:50.471285+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:50.516011+00:00", "trade", 7.1812, 1030.0]
["2026-09-17T13:31:50.535576+00:00", "trade", 7.1818, 200.0]
["2026-09-17T13:31:50.548396+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:50.562477+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:50.840252+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:50.840306+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:50.840317+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:50.979456+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:51.212232+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:51.352132+00:00", "trade", 7.185, 50.0]
["2026-09-17T13:31:51.427478+00:00", "trade", 7.18, 50.0]
["2026-09-17T13:31:51.427479+00:00", "trade", 7.18, 49.0]
["2026-09-17T13:31:51.427481+00:00", "trade", 7.18, 200.0]
["2026-09-17T13:31:51.427483+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:31:51.427492+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:51.427515+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:51.427521+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:51.427528+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:51.427535+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:51.427541+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:51.427542+00:00", "trade", 7.18, 5.0]
["2026-09-17T13:31:51.427549+00:00", "trade", 7.18, 106.0]
["2026-09-17T13:31:51.427551+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:51.427596+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:51.427748+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:51.427761+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:51.427780+00:00", "trade", 7.18, 64.0]
["2026-09-17T13:31:51.427782+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:31:51.427786+00:00", "trade", 7.18, 10.0]
["2026-09-17T13:31:51.427788+00:00", "trade", 7.18, 112.0]
["2026-09-17T13:31:51.427789+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:31:51.427854+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:31:51.427869+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:31:51.427878+00:00", "trade", 7.18, 58.0]
["2026-09-17T13:31:51.427881+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:31:51.427883+00:00", "trade", 7.18, 1.0]
["2026-09-17T13:31:51.427887+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:31:51.427907+00:00", "trade", 7.18, 13.0]
["2026-09-17T13:31:51.427957+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:31:51.428001+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:31:51.428027+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:31:51.428046+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:31:51.428058+00:00", "trade", 7.18, 1.0]
["2026-09-17T13:31:51.428060+00:00", "trade", 7.18, 8.0]
["2026-09-17T13:31:51.428060+00:00", "trade", 7.18, 10.0]
["2026-09-17T13:31:51.428080+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:31:51.428293+00:00", "trade", 7.18, 2.0]
["2026-09-17T13:31:51.428312+00:00", "trade", 7.18, 50.0]
["2026-09-17T13:31:51.428366+00:00", "trade", 7.18, 70.0]
["2026-09-17T13:31:51.428423+00:00", "trade", 7.175, 6.0]
["2026-09-17T13:31:51.429493+00:00", "trade", 7.17, 200.0]
["2026-09-17T13:31:51.429557+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:31:51.429828+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:31:51.434412+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:31:51.446152+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:31:51.463107+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:31:51.639458+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:31:51.963504+00:00", "trade", 7.17, 461.0]
["2026-09-17T13:31:52.006629+00:00", "trade", 7.18, 5.0]
["2026-09-17T13:31:52.729653+00:00", "trade", 7.175, 5.0]
["2026-09-17T13:31:53.042922+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:31:53.042978+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:31:53.043004+00:00", "trade", 7.175, 50.0]
["2026-09-17T13:31:53.043762+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:31:53.044229+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:31:53.045333+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:31:53.045570+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:31:53.045779+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:31:53.048924+00:00", "trade", 7.175, 150.0]
["2026-09-17T13:31:53.048990+00:00", "trade", 7.175, 150.0]
["2026-09-17T13:31:53.158104+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:31:53.158456+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:31:53.187749+00:00", "trade", 7.1799, 5.0]
["2026-09-17T13:31:53.197341+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:31:53.197797+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:31:53.197841+00:00", "trade", 7.175, 127.0]
["2026-09-17T13:31:53.198274+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:31:53.199242+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:31:53.199250+00:00", "trade", 7.175, 200.0]
["2026-09-17T13:31:53.199603+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:31:53.199687+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:31:53.200657+00:00", "trade", 7.18, 150.0]
["2026-09-17T13:31:53.200747+00:00", "trade", 7.18, 50.0]
["2026-09-17T13:31:53.201018+00:00", "trade", 7.175, 119.0]
["2026-09-17T13:31:53.201146+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:31:53.201463+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:31:53.206718+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:31:53.207164+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:31:53.212593+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:31:53.213042+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:31:53.213777+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:31:53.214085+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:31:53.214233+00:00", "trade", 7.175, 1100.0]
["2026-09-17T13:31:53.214468+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:31:53.214533+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:31:53.218130+00:00", "trade", 7.175, 1000.0]
["2026-09-17T13:31:53.220773+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:31:53.221730+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:31:53.221940+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:31:53.221947+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:31:53.222004+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:31:53.222153+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:31:53.222428+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:31:53.223012+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:31:53.223123+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:31:53.226068+00:00", "trade", 7.17, 858.0]
["2026-09-17T13:31:53.362484+00:00", "trade", 7.17, 2052.0]
["2026-09-17T13:31:53.409614+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:31:53.621830+00:00", "trade", 7.1749, 350.0]
["2026-09-17T13:31:53.673510+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:31:53.897804+00:00", "trade", 7.175, 213.0]
["2026-09-17T13:31:54.273160+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:31:54.274310+00:00", "trade", 7.175, 150.0]
["2026-09-17T13:31:54.994034+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:31:55.134495+00:00", "trade", 7.1799, 30.0]
["2026-09-17T13:31:55.191114+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:31:55.823947+00:00", "trade", 7.175, 1080.0]
["2026-09-17T13:31:57.094197+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:31:57.094228+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:31:57.984343+00:00", "trade", 7.1799, 300.0]
["2026-09-17T13:31:57.985086+00:00", "trade", 7.17, 6.0]
["2026-09-17T13:31:58.347140+00:00", "trade", 7.1799, 200.0]
["2026-09-17T13:31:59.009677+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:31:59.061423+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:31:59.359272+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:31:59.988952+00:00", "trade", 7.175, 704.0]
["2026-09-17T13:31:59.990220+00:00", "trade", 7.175, 150.0]
["2026-09-17T13:31:59.990930+00:00", "trade", 7.175, 150.0]
["2026-09-17T13:31:59.991228+00:00", "trade", 7.175, 150.0]
["2026-09-17T13:31:59.991526+00:00", "trade", 7.175, 150.0]
["2026-09-17T13:31:59.991584+00:00", "trade", 7.175, 150.0]
["2026-09-17T13:32:00.377139+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:00.490666+00:00", "trade", 7.1799, 500.0]
["2026-09-17T13:32:00.984187+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:01.165752+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:01.182301+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:01.217545+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:02.244769+00:00", "trade", 7.1701, 125.0]
["2026-09-17T13:32:03.012786+00:00", "trade", 7.175, 150.0]
["2026-09-17T13:32:03.014586+00:00", "trade", 7.175, 150.0]
["2026-09-17T13:32:03.015764+00:00", "trade", 7.175, 150.0]
["2026-09-17T13:32:03.017103+00:00", "trade", 7.175, 150.0]
["2026-09-17T13:32:03.107232+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:03.416396+00:00", "trade", 7.1785, 35.0]
["2026-09-17T13:32:03.445388+00:00", "trade", 7.18, 300.0]
["2026-09-17T13:32:03.670131+00:00", "trade", 7.175, 1.0]
["2026-09-17T13:32:03.789638+00:00", "trade", 7.1768, 38.0]
["2026-09-17T13:32:03.805997+00:00", "trade", 7.1768, 1.0]
["2026-09-17T13:32:05.413279+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:06.669851+00:00", "trade", 7.1704, 3023.0]
["2026-09-17T13:32:06.670602+00:00", "trade", 7.175, 6.0]
["2026-09-17T13:32:06.796440+00:00", "trade", 7.1704, 1.0]
["2026-09-17T13:32:08.816303+00:00", "trade", 7.1784, 100.0]
["2026-09-17T13:32:11.316084+00:00", "trade", 7.175, 2500.0]
["2026-09-17T13:32:12.138246+00:00", "trade", 7.175, 50.0]
["2026-09-17T13:32:12.138259+00:00", "trade", 7.17, 50.0]
["2026-09-17T13:32:12.138275+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:14.277358+00:00", "trade", 7.175, 5.0]
["2026-09-17T13:32:14.277366+00:00", "trade", 7.17, 5.0]
["2026-09-17T13:32:15.846318+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:32:15.846322+00:00", "trade", 7.175, 200.0]
["2026-09-17T13:32:15.846332+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:32:15.846407+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:32:15.846408+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:32:15.846713+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:32:15.846714+00:00", "trade", 7.175, 146.0]
["2026-09-17T13:32:15.846846+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:32:15.847073+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:32:15.847113+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:32:15.847312+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:32:15.848545+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:32:15.848672+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:32:15.848988+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:32:15.849249+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:32:17.051162+00:00", "trade", 7.1783, 27.0]
["2026-09-17T13:32:17.054504+00:00", "trade", 7.175, 1.0]
["2026-09-17T13:32:17.207167+00:00", "trade", 7.175, 5.0]
["2026-09-17T13:32:17.258572+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:17.574237+00:00", "trade", 7.175, 55.0]
["2026-09-17T13:32:18.304616+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:18.913470+00:00", "trade", 7.1784, 50.0]
["2026-09-17T13:32:18.914225+00:00", "trade", 7.17, 7.0]
["2026-09-17T13:32:19.993765+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:20.185809+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:20.720697+00:00", "trade", 7.175, 150.0]
["2026-09-17T13:32:20.721544+00:00", "trade", 7.175, 150.0]
["2026-09-17T13:32:20.721790+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:32:20.728862+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:32:20.728913+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:32:20.728959+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:32:20.728960+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:32:20.729219+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:32:20.729221+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:32:20.729226+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:32:20.729253+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:32:20.729500+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:32:20.729513+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:32:20.729521+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:32:20.729533+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:32:20.729616+00:00", "trade", 7.175, 150.0]
["2026-09-17T13:32:20.729929+00:00", "trade", 7.175, 150.0]
["2026-09-17T13:32:20.732701+00:00", "trade", 7.1784, 49.0]
["2026-09-17T13:32:20.850023+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:21.126047+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:21.580009+00:00", "trade", 7.1799, 3500.0]
["2026-09-17T13:32:22.916473+00:00", "trade", 7.1788, 13.0]
["2026-09-17T13:32:24.034736+00:00", "trade", 7.175, 50.0]
["2026-09-17T13:32:24.950919+00:00", "trade", 7.175, 600.0]
["2026-09-17T13:32:24.952051+00:00", "trade", 7.175, 150.0]
["2026-09-17T13:32:24.953374+00:00", "trade", 7.175, 150.0]
["2026-09-17T13:32:24.953435+00:00", "trade", 7.175, 150.0]
["2026-09-17T13:32:24.953465+00:00", "trade", 7.175, 150.0]
["2026-09-17T13:32:24.954075+00:00", "trade", 7.175, 150.0]
["2026-09-17T13:32:25.739631+00:00", "trade", 7.18, 380.0]
["2026-09-17T13:32:27.391692+00:00", "trade", 7.175, 200.0]
["2026-09-17T13:32:27.391712+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:32:27.392199+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:32:27.393500+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:32:27.393947+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:32:27.395045+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:32:27.395491+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:32:27.901613+00:00", "trade", 7.18, 4.0]
["2026-09-17T13:32:27.919111+00:00", "trade", 7.1788, 10.0]
["2026-09-17T13:32:27.974237+00:00", "trade", 7.1714, 2.0]
["2026-09-17T13:32:28.219717+00:00", "trade", 7.1701, 250.0]
["2026-09-17T13:32:28.711237+00:00", "trade", 7.17, 121.0]
["2026-09-17T13:32:28.711248+00:00", "trade", 7.175, 121.0]
["2026-09-17T13:32:28.711254+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:29.103015+00:00", "trade", 7.175, 55.0]
["2026-09-17T13:32:30.500974+00:00", "trade", 7.1701, 318.0]
["2026-09-17T13:32:30.501694+00:00", "trade", 7.175, 10.0]
["2026-09-17T13:32:31.891680+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:32.345304+00:00", "trade", 7.1701, 10.0]
["2026-09-17T13:32:32.401652+00:00", "trade", 7.175, 65.0]
["2026-09-17T13:32:32.548306+00:00", "trade", 7.175, 220.0]
["2026-09-17T13:32:32.618027+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:32.751216+00:00", "trade", 7.175, 170.0]
["2026-09-17T13:32:32.751238+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:32.751244+00:00", "trade", 7.17, 170.0]
["2026-09-17T13:32:33.524160+00:00", "trade", 7.175, 170.0]
["2026-09-17T13:32:33.893940+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:34.606773+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:32:34.707761+00:00", "trade", 7.175, 1.0]
["2026-09-17T13:32:35.171495+00:00", "trade", 7.18, 5000.0]
["2026-09-17T13:32:35.348243+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:32:35.382727+00:00", "trade", 7.18, 499.0]
["2026-09-17T13:32:35.398561+00:00", "trade", 7.175, 500.0]
["2026-09-17T13:32:36.340293+00:00", "trade", 7.175, 1.0]
["2026-09-17T13:32:36.626556+00:00", "trade", 7.1799, 30.0]
["2026-09-17T13:32:37.757134+00:00", "trade", 7.1786, 12.0]
["2026-09-17T13:32:37.757170+00:00", "trade", 7.1786, 6.0]
["2026-09-17T13:32:38.094004+00:00", "trade", 7.175, 5.0]
["2026-09-17T13:32:38.308485+00:00", "trade", 7.1786, 1.0]
["2026-09-17T13:32:38.464451+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:38.496466+00:00", "trade", 7.18, 500.0]
["2026-09-17T13:32:38.734158+00:00", "trade", 7.175, 600.0]
["2026-09-17T13:32:39.265556+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:32:39.266236+00:00", "trade", 7.17, 5.0]
["2026-09-17T13:32:39.306882+00:00", "trade", 7.175, 155.0]
["2026-09-17T13:32:39.559946+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:32:39.560325+00:00", "trade", 7.18, 32.0]
["2026-09-17T13:32:39.560358+00:00", "trade", 7.175, 150.0]
["2026-09-17T13:32:39.560428+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:32:39.560662+00:00", "trade", 7.175, 119.0]
["2026-09-17T13:32:39.560751+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:32:39.560824+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:32:39.560887+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:32:39.561120+00:00", "trade", 7.175, 150.0]
["2026-09-17T13:32:39.561383+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:32:39.561533+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:32:39.561563+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:32:39.561836+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:32:39.562309+00:00", "trade", 7.175, 200.0]
["2026-09-17T13:32:39.567011+00:00", "trade", 7.175, 600.0]
["2026-09-17T13:32:39.614767+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:39.937888+00:00", "trade", 7.175, 500.0]
["2026-09-17T13:32:40.039807+00:00", "trade", 7.175, 1000.0]
["2026-09-17T13:32:40.315069+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:32:40.520386+00:00", "trade", 7.17, 15.0]
["2026-09-17T13:32:40.520394+00:00", "trade", 7.175, 15.0]
["2026-09-17T13:32:40.520394+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:40.689689+00:00", "trade", 7.1783, 1.0]
["2026-09-17T13:32:41.541177+00:00", "trade", 7.18, 18.0]
["2026-09-17T13:32:41.541178+00:00", "trade", 7.18, 151.0]
["2026-09-17T13:32:41.541179+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:32:41.541179+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:41.541180+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:32:41.541181+00:00", "trade", 7.18, 18.0]
["2026-09-17T13:32:41.541182+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:32:41.541183+00:00", "trade", 7.18, 75.0]
["2026-09-17T13:32:41.541183+00:00", "trade", 7.18, 120.0]
["2026-09-17T13:32:41.541185+00:00", "trade", 7.18, 16.0]
["2026-09-17T13:32:41.541190+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:32:41.541190+00:00", "trade", 7.18, 82.0]
["2026-09-17T13:32:41.541190+00:00", "trade", 7.18, 600.0]
["2026-09-17T13:32:41.541192+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:32:41.541233+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:41.541239+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:41.541246+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:41.541253+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:41.541259+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:41.541295+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:41.541424+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:41.541435+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:41.541448+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:41.541458+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:41.541462+00:00", "trade", 7.18, 8.0]
["2026-09-17T13:32:41.541463+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:32:41.541464+00:00", "trade", 7.18, 12.0]
["2026-09-17T13:32:41.541484+00:00", "trade", 7.18, 1100.0]
["2026-09-17T13:32:41.541544+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:41.541688+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:41.541704+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:41.541743+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:32:41.541745+00:00", "trade", 7.18, 600.0]
["2026-09-17T13:32:41.541745+00:00", "trade", 7.18, 177.0]
["2026-09-17T13:32:41.541745+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:41.541759+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:41.541791+00:00", "trade", 7.18, 323.0]
["2026-09-17T13:32:41.541791+00:00", "trade", 7.18, 600.0]
["2026-09-17T13:32:41.541792+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:32:41.541792+00:00", "trade", 7.18, 177.0]
["2026-09-17T13:32:41.541793+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:32:41.541801+00:00", "trade", 7.18, 123.0]
["2026-09-17T13:32:41.541801+00:00", "trade", 7.18, 500.0]
["2026-09-17T13:32:41.541801+00:00", "trade", 7.18, 200.0]
["2026-09-17T13:32:41.541801+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:32:41.541829+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:32:41.541858+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:32:41.541862+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:32:41.541870+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:32:41.541882+00:00", "quote", 7.18, 7.18]
["2026-09-17T13:32:41.541952+00:00", "quote", 7.18, 7.18]
["2026-09-17T13:32:41.541973+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:32:41.542050+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:32:41.542109+00:00", "trade", 7.18, 200.0]
["2026-09-17T13:32:41.542365+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:32:41.546208+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:32:41.548182+00:00", "trade", 7.175, 200.0]
["2026-09-17T13:32:41.548601+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:32:41.549059+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:32:41.549718+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:32:41.550146+00:00", "trade", 7.18, 8.0]
["2026-09-17T13:32:41.550147+00:00", "trade", 7.18, 9.0]
["2026-09-17T13:32:41.550173+00:00", "trade", 7.18, 20.0]
["2026-09-17T13:32:41.550174+00:00", "trade", 7.18, 137.0]
["2026-09-17T13:32:41.550174+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:32:41.550536+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:32:41.555494+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:32:41.557881+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:32:41.559110+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:32:41.576278+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:32:41.582923+00:00", "trade", 7.185, 5.0]
["2026-09-17T13:32:41.610082+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:41.611429+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:41.621783+00:00", "trade", 7.185, 300.0]
["2026-09-17T13:32:41.622328+00:00", "trade", 7.185, 174.0]
["2026-09-17T13:32:41.623632+00:00", "trade", 7.185, 300.0]
["2026-09-17T13:32:41.624899+00:00", "trade", 7.185, 300.0]
["2026-09-17T13:32:41.630435+00:00", "trade", 7.185, 300.0]
["2026-09-17T13:32:41.641453+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:32:41.645085+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:32:42.308949+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:32:42.313076+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.327887+00:00", "trade", 7.185, 81.0]
["2026-09-17T13:32:42.390396+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:32:42.488739+00:00", "trade", 7.1868, 84.0]
["2026-09-17T13:32:42.506768+00:00", "trade", 7.1868, 1.0]
["2026-09-17T13:32:42.528561+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.539437+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.541975+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.545278+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.553456+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.554863+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.559225+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.563020+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.563104+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.567078+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.571041+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.571536+00:00", "trade", 7.185, 334.0]
["2026-09-17T13:32:42.572445+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.579777+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.583408+00:00", "trade", 7.185, 300.0]
["2026-09-17T13:32:42.584655+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.585146+00:00", "trade", 7.185, 407.0]
["2026-09-17T13:32:42.591721+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.594736+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.599760+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.601023+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.601517+00:00", "trade", 7.185, 161.0]
["2026-09-17T13:32:42.606429+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.610679+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.611939+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.622955+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.833818+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.841738+00:00", "trade", 7.185, 300.0]
["2026-09-17T13:32:42.843732+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.844495+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.855567+00:00", "trade", 7.185, 300.0]
["2026-09-17T13:32:42.856060+00:00", "trade", 7.185, 539.0]
["2026-09-17T13:32:42.860041+00:00", "trade", 7.185, 300.0]
["2026-09-17T13:32:42.862977+00:00", "trade", 7.185, 300.0]
["2026-09-17T13:32:42.866867+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.868135+00:00", "trade", 7.185, 300.0]
["2026-09-17T13:32:42.868622+00:00", "trade", 7.185, 484.0]
["2026-09-17T13:32:42.883199+00:00", "trade", 7.185, 300.0]
["2026-09-17T13:32:42.884432+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.885005+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.885043+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.894096+00:00", "trade", 7.185, 300.0]
["2026-09-17T13:32:42.895419+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.910312+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.915205+00:00", "trade", 7.185, 300.0]
["2026-09-17T13:32:42.918699+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.928508+00:00", "trade", 7.185, 300.0]
["2026-09-17T13:32:42.932229+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.933497+00:00", "trade", 7.185, 300.0]
["2026-09-17T13:32:42.937658+00:00", "trade", 7.185, 200.0]
["2026-09-17T13:32:42.938144+00:00", "trade", 7.185, 862.0]
["2026-09-17T13:32:42.938195+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.938229+00:00", "trade", 7.185, 649.0]
["2026-09-17T13:32:42.938819+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.938865+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:42.939601+00:00", "trade", 7.185, 36.0]
["2026-09-17T13:32:42.944962+00:00", "trade", 7.185, 300.0]
["2026-09-17T13:32:42.949439+00:00", "trade", 7.19, 676.0]
["2026-09-17T13:32:42.953048+00:00", "trade", 7.185, 324.0]
["2026-09-17T13:32:42.955115+00:00", "trade", 7.185, 51.0]
["2026-09-17T13:32:42.957108+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:32:43.159451+00:00", "trade", 7.1899, 60.0]
["2026-09-17T13:32:44.798260+00:00", "trade", 7.185, 150.0]
["2026-09-17T13:32:44.799267+00:00", "trade", 7.185, 150.0]
["2026-09-17T13:32:44.799473+00:00", "trade", 7.185, 150.0]
["2026-09-17T13:32:45.310593+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:32:46.026529+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:32:47.078826+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:32:47.078826+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:32:47.078828+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:32:47.078829+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:32:47.078833+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:32:47.078851+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:32:47.078855+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:32:47.078871+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:32:47.078888+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:32:47.078904+00:00", "quote", 7.19, 7.19]
["2026-09-17T13:32:47.078911+00:00", "quote", 7.19, 7.19]
["2026-09-17T13:32:47.078925+00:00", "quote", 7.19, 7.19]
["2026-09-17T13:32:47.078946+00:00", "quote", 7.19, 7.19]
["2026-09-17T13:32:47.078952+00:00", "quote", 7.19, 7.19]
["2026-09-17T13:32:47.078959+00:00", "quote", 7.19, 7.19]
["2026-09-17T13:32:47.078966+00:00", "quote", 7.19, 7.19]
["2026-09-17T13:32:47.079066+00:00", "quote", 7.19, 7.19]
["2026-09-17T13:32:47.079105+00:00", "trade", 7.19, 5.0]
["2026-09-17T13:32:47.079277+00:00", "quote", 7.19, 7.19]
["2026-09-17T13:32:47.079285+00:00", "quote", 7.19, 7.19]
["2026-09-17T13:32:47.079305+00:00", "quote", 7.19, 7.19]
["2026-09-17T13:32:47.079312+00:00", "quote", 7.19, 7.19]
["2026-09-17T13:32:47.079384+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:32:47.079384+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:47.079406+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:47.079440+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:47.079448+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:47.079449+00:00", "quote", 7.19, 7.19]
["2026-09-17T13:32:47.079478+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:47.079720+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:47.079740+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:47.079743+00:00", "trade", 7.19, 6.0]
["2026-09-17T13:32:47.079766+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:47.079783+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:47.083394+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:47.085729+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:47.110159+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:47.133096+00:00", "trade", 7.195, 58.0]
["2026-09-17T13:32:47.159091+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:47.161714+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:32:47.162049+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:32:47.162164+00:00", "trade", 7.195, 300.0]
["2026-09-17T13:32:47.162673+00:00", "trade", 7.195, 300.0]
["2026-09-17T13:32:47.162762+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:47.162966+00:00", "trade", 7.195, 300.0]
["2026-09-17T13:32:47.163064+00:00", "trade", 7.195, 200.0]
["2026-09-17T13:32:47.163084+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:32:47.163130+00:00", "trade", 7.195, 300.0]
["2026-09-17T13:32:47.170227+00:00", "trade", 7.195, 300.0]
["2026-09-17T13:32:47.172218+00:00", "trade", 7.195, 300.0]
["2026-09-17T13:32:47.174869+00:00", "trade", 7.195, 800.0]
["2026-09-17T13:32:47.175755+00:00", "trade", 7.195, 300.0]
["2026-09-17T13:32:47.176204+00:00", "trade", 7.195, 300.0]
["2026-09-17T13:32:47.359821+00:00", "trade", 7.195, 25.0]
["2026-09-17T13:32:47.824032+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:47.910578+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:48.683233+00:00", "trade", 7.1925, 1580.0]
["2026-09-17T13:32:48.684026+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:48.700210+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:49.429850+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:49.430516+00:00", "trade", 7.195, 150.0]
["2026-09-17T13:32:49.431294+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:49.492660+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:49.598079+00:00", "trade", 7.2, 1000.0]
["2026-09-17T13:32:50.136307+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:50.136334+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:50.136657+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:50.140156+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:50.400553+00:00", "trade", 7.194, 195.0]
["2026-09-17T13:32:50.504156+00:00", "trade", 7.195, 150.0]
["2026-09-17T13:32:50.505336+00:00", "trade", 7.195, 150.0]
["2026-09-17T13:32:50.505459+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:50.506018+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:50.998943+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:51.023761+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:51.794162+00:00", "trade", 7.1968, 1.0]
["2026-09-17T13:32:52.533155+00:00", "trade", 7.1999, 300.0]
["2026-09-17T13:32:52.571669+00:00", "trade", 7.195, 1.0]
["2026-09-17T13:32:52.992060+00:00", "trade", 7.195, 4.0]
["2026-09-17T13:32:53.648132+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:32:53.786050+00:00", "trade", 7.2, 500.0]
["2026-09-17T13:32:54.357625+00:00", "trade", 7.1968, 1.0]
["2026-09-17T13:32:54.375219+00:00", "trade", 7.1968, 1.0]
["2026-09-17T13:32:54.796038+00:00", "trade", 7.195, 3.0]
["2026-09-17T13:32:54.972935+00:00", "trade", 7.195, 771.0]
["2026-09-17T13:32:56.723347+00:00", "trade", 7.2, 90.0]
["2026-09-17T13:32:56.724086+00:00", "trade", 7.19, 8.0]
["2026-09-17T13:32:57.251733+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:57.790911+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:58.546931+00:00", "trade", 7.195, 5.0]
["2026-09-17T13:32:58.547731+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:58.632864+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:58.635272+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:58.679127+00:00", "trade", 7.195, 420.0]
["2026-09-17T13:32:58.871410+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:58.882150+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:58.956294+00:00", "trade", 7.195, 80.0]
["2026-09-17T13:32:59.028411+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:59.053869+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:59.289411+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:59.361676+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:32:59.390102+00:00", "trade", 7.1998, 200.0]
["2026-09-17T13:32:59.406436+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:00.054074+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:01.911105+00:00", "trade", 7.1983, 1.0]
["2026-09-17T13:33:01.911820+00:00", "trade", 7.195, 3.0]
["2026-09-17T13:33:01.925464+00:00", "trade", 7.1986, 51.0]
["2026-09-17T13:33:02.683932+00:00", "trade", 7.19, 200.0]
["2026-09-17T13:33:02.684008+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:02.684293+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:02.684297+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:33:02.684299+00:00", "trade", 7.19, 1.0]
["2026-09-17T13:33:02.684317+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:02.684324+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:02.684338+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:02.684345+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:02.684351+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:02.684358+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:02.684371+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:02.684399+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:33:02.684400+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:02.684409+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:02.684424+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:02.684431+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:02.684432+00:00", "trade", 7.19, 161.0]
["2026-09-17T13:33:02.684484+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:02.684512+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:33:02.684513+00:00", "trade", 7.19, 48.0]
["2026-09-17T13:33:02.684698+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:02.684866+00:00", "trade", 7.19, 60.0]
["2026-09-17T13:33:02.684874+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:02.688342+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:02.689562+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:02.951857+00:00", "trade", 7.1901, 200.0]
["2026-09-17T13:33:03.170501+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:33:03.174297+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:03.210581+00:00", "trade", 7.1999, 1000.0]
["2026-09-17T13:33:03.545593+00:00", "trade", 7.195, 2.0]
["2026-09-17T13:33:03.669531+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:04.200977+00:00", "trade", 7.1978, 36.0]
["2026-09-17T13:33:04.201811+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:04.275875+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:04.629511+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:04.630730+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:05.230032+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:06.280294+00:00", "trade", 7.2, 3.0]
["2026-09-17T13:33:06.504265+00:00", "trade", 7.1901, 1.0]
["2026-09-17T13:33:06.618641+00:00", "trade", 7.19, 80.0]
["2026-09-17T13:33:06.618677+00:00", "trade", 7.19, 300.0]
["2026-09-17T13:33:06.618702+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:06.635277+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:06.985581+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:07.073337+00:00", "trade", 7.195, 300.0]
["2026-09-17T13:33:07.628810+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:10.123498+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:10.123986+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:11.154410+00:00", "trade", 7.2, 555.0]
["2026-09-17T13:33:11.154771+00:00", "trade", 7.2, 1.0]
["2026-09-17T13:33:11.327243+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:11.446083+00:00", "trade", 7.195, 109.0]
["2026-09-17T13:33:12.592977+00:00", "trade", 7.1999, 264.0]
["2026-09-17T13:33:12.910073+00:00", "trade", 7.1983, 10.0]
["2026-09-17T13:33:13.742360+00:00", "trade", 7.2, 277.0]
["2026-09-17T13:33:13.742723+00:00", "trade", 7.2, 1.0]
["2026-09-17T13:33:13.772251+00:00", "trade", 7.2, 220.0]
["2026-09-17T13:33:14.109837+00:00", "trade", 7.1995, 100.0]
["2026-09-17T13:33:14.270324+00:00", "trade", 7.195, 145.0]
["2026-09-17T13:33:14.346401+00:00", "trade", 7.2, 7.0]
["2026-09-17T13:33:14.346853+00:00", "trade", 7.195, 300.0]
["2026-09-17T13:33:14.576521+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:33:14.714612+00:00", "trade", 7.1999, 1427.0]
["2026-09-17T13:33:14.728961+00:00", "trade", 7.1999, 1.0]
["2026-09-17T13:33:15.482616+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:15.793471+00:00", "trade", 7.2, 10.0]
["2026-09-17T13:33:15.794248+00:00", "trade", 7.19, 11.0]
["2026-09-17T13:33:17.023693+00:00", "trade", 7.195, 1.0]
["2026-09-17T13:33:17.106846+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:18.311346+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:18.654615+00:00", "trade", 7.19, 300.0]
["2026-09-17T13:33:18.654615+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:18.654617+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:33:18.654635+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:18.654642+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:18.654649+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:18.654655+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:18.654670+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:18.654685+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:18.654691+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:18.654692+00:00", "trade", 7.19, 139.0]
["2026-09-17T13:33:18.654698+00:00", "trade", 7.19, 10.0]
["2026-09-17T13:33:18.654698+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:18.654705+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:18.654712+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:18.654785+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:18.654908+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:18.654920+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:33:18.655014+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:33:18.655037+00:00", "quote", 7.18, 7.2]
["2026-09-17T13:33:18.655111+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:18.655118+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:18.655178+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:18.655251+00:00", "trade", 7.19, 6.0]
["2026-09-17T13:33:18.655284+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:18.655292+00:00", "trade", 7.19, 5.0]
["2026-09-17T13:33:18.655420+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:18.655422+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:18.655502+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:18.655528+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:18.655569+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:18.655814+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:18.655974+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:18.657045+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:19.116246+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:19.203947+00:00", "trade", 7.19, 2000.0]
["2026-09-17T13:33:20.395625+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:21.153209+00:00", "trade", 7.1899, 50.0]
["2026-09-17T13:33:21.782921+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:21.837015+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:24.126095+00:00", "trade", 7.1814, 20.0]
["2026-09-17T13:33:24.126834+00:00", "trade", 7.18, 7.0]
["2026-09-17T13:33:24.132814+00:00", "trade", 7.1899, 30.0]
["2026-09-17T13:33:24.448874+00:00", "trade", 7.185, 4.0]
["2026-09-17T13:33:24.480804+00:00", "trade", 7.185, 5.0]
["2026-09-17T13:33:24.855816+00:00", "trade", 7.185, 2.0]
["2026-09-17T13:33:24.855830+00:00", "trade", 7.18, 2.0]
["2026-09-17T13:33:24.989329+00:00", "trade", 7.185, 25.0]
["2026-09-17T13:33:25.115793+00:00", "trade", 7.185, 1.0]
["2026-09-17T13:33:25.151787+00:00", "trade", 7.185, 20.0]
["2026-09-17T13:33:25.423715+00:00", "trade", 7.1801, 1000.0]
["2026-09-17T13:33:25.700103+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:25.730378+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:27.585942+00:00", "trade", 7.1899, 3.0]
["2026-09-17T13:33:28.722336+00:00", "trade", 7.18, 5.0]
["2026-09-17T13:33:28.722434+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:33:28.757810+00:00", "trade", 7.185, 105.0]
["2026-09-17T13:33:28.759136+00:00", "trade", 7.18, 180.0]
["2026-09-17T13:33:28.760091+00:00", "trade", 7.18, 80.0]
["2026-09-17T13:33:28.760110+00:00", "trade", 7.18, 135.0]
["2026-09-17T13:33:28.760197+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:28.760561+00:00", "trade", 7.18, 65.0]
["2026-09-17T13:33:28.760573+00:00", "trade", 7.18, 40.0]
["2026-09-17T13:33:28.760577+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:33:29.511401+00:00", "trade", 7.1899, 2000.0]
["2026-09-17T13:33:29.854749+00:00", "trade", 7.1882, 3.0]
["2026-09-17T13:33:30.400707+00:00", "trade", 7.185, 50.0]
["2026-09-17T13:33:30.714442+00:00", "trade", 7.185, 13.0]
["2026-09-17T13:33:30.950136+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:31.723141+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:34.397358+00:00", "trade", 7.1884, 1.0]
["2026-09-17T13:33:34.398060+00:00", "trade", 7.18, 7.0]
["2026-09-17T13:33:36.178236+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:37.022582+00:00", "trade", 7.187, 1000.0]
["2026-09-17T13:33:37.461962+00:00", "trade", 7.18, 200.0]
["2026-09-17T13:33:37.461963+00:00", "trade", 7.18, 98.0]
["2026-09-17T13:33:37.461965+00:00", "trade", 7.18, 1.0]
["2026-09-17T13:33:37.461966+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:33:37.461969+00:00", "trade", 7.18, 4.0]
["2026-09-17T13:33:37.461971+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:33:37.461971+00:00", "trade", 7.18, 10.0]
["2026-09-17T13:33:37.462049+00:00", "trade", 7.18, 25.0]
["2026-09-17T13:33:37.462049+00:00", "trade", 7.18, 10.0]
["2026-09-17T13:33:37.462053+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:33:37.462054+00:00", "trade", 7.18, 10.0]
["2026-09-17T13:33:37.462055+00:00", "trade", 7.18, 450.0]
["2026-09-17T13:33:37.462057+00:00", "trade", 7.18, 500.0]
["2026-09-17T13:33:37.462062+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:37.462068+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:37.462074+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:37.462076+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:37.462084+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:37.462090+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:37.462104+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:37.462112+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:37.462119+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:37.462257+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:37.462270+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:37.462361+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:33:37.462363+00:00", "trade", 7.18, 2.0]
["2026-09-17T13:33:37.462363+00:00", "trade", 7.18, 10.0]
["2026-09-17T13:33:37.462363+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:33:37.462393+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:33:37.462405+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:33:37.462428+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:33:37.462436+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:37.462443+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:37.462563+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:37.462602+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:37.462674+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:37.462681+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:37.462706+00:00", "trade", 7.18, 1.0]
["2026-09-17T13:33:37.462717+00:00", "trade", 7.18, 5.0]
["2026-09-17T13:33:37.462785+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:37.462902+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:37.463059+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:37.545964+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:39.076036+00:00", "trade", 7.18, 10.0]
["2026-09-17T13:33:39.239522+00:00", "trade", 7.1774, 1.0]
["2026-09-17T13:33:39.262356+00:00", "trade", 7.1774, 1.0]
["2026-09-17T13:33:39.381694+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:33:39.758953+00:00", "trade", 7.178, 3.0]
["2026-09-17T13:33:39.868337+00:00", "trade", 7.175, 90.0]
["2026-09-17T13:33:40.251579+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:40.251634+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:40.251701+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:41.341533+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:42.249986+00:00", "trade", 7.175, 50.0]
["2026-09-17T13:33:42.331109+00:00", "trade", 7.18, 13.0]
["2026-09-17T13:33:42.361172+00:00", "trade", 7.175, 10.0]
["2026-09-17T13:33:42.524728+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:43.489262+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:43.922798+00:00", "trade", 7.175, 100.0]
["2026-09-17T13:33:43.923501+00:00", "trade", 7.17, 7.0]
["2026-09-17T13:33:44.064006+00:00", "trade", 7.175, 75.0]
["2026-09-17T13:33:45.935284+00:00", "trade", 7.1723, 1.0]
["2026-09-17T13:33:46.971754+00:00", "trade", 7.175, 160.0]
["2026-09-17T13:33:47.548029+00:00", "trade", 7.175, 800.0]
["2026-09-17T13:33:47.730628+00:00", "trade", 7.17, 142.0]
["2026-09-17T13:33:47.731743+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:47.732992+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:48.902206+00:00", "trade", 7.17, 10.0]
["2026-09-17T13:33:48.902236+00:00", "trade", 7.17, 1.0]
["2026-09-17T13:33:48.902238+00:00", "trade", 7.17, 25.0]
["2026-09-17T13:33:48.902239+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:33:48.902239+00:00", "trade", 7.17, 639.0]
["2026-09-17T13:33:48.902241+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:33:48.902244+00:00", "trade", 7.17, 280.0]
["2026-09-17T13:33:48.902244+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:33:48.902324+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:33:48.902329+00:00", "trade", 7.17, 10.0]
["2026-09-17T13:33:48.902329+00:00", "trade", 7.17, 60.0]
["2026-09-17T13:33:48.902330+00:00", "trade", 7.17, 1.0]
["2026-09-17T13:33:48.902335+00:00", "trade", 7.17, 13.0]
["2026-09-17T13:33:48.902336+00:00", "trade", 7.17, 9.0]
["2026-09-17T13:33:48.902337+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:48.902341+00:00", "trade", 7.17, 10.0]
["2026-09-17T13:33:48.902347+00:00", "trade", 7.17, 4144.0]
["2026-09-17T13:33:48.902348+00:00", "trade", 7.17, 1671.0]
["2026-09-17T13:33:48.902351+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:48.902353+00:00", "trade", 7.17, 50.0]
["2026-09-17T13:33:48.902363+00:00", "trade", 7.17, 9.0]
["2026-09-17T13:33:48.902542+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:48.902556+00:00", "trade", 7.17, 5268.0]
["2026-09-17T13:33:48.902558+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:48.902657+00:00", "trade", 7.17, 1.0]
["2026-09-17T13:33:48.902662+00:00", "trade", 7.17, 50.0]
["2026-09-17T13:33:48.902662+00:00", "trade", 7.17, 1.0]
["2026-09-17T13:33:48.902662+00:00", "trade", 7.17, 8.0]
["2026-09-17T13:33:48.902664+00:00", "trade", 7.17, 10.0]
["2026-09-17T13:33:48.902670+00:00", "trade", 7.17, 50.0]
["2026-09-17T13:33:48.902670+00:00", "trade", 7.17, 40.0]
["2026-09-17T13:33:48.902670+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:33:48.902672+00:00", "trade", 7.17, 20.0]
["2026-09-17T13:33:48.902673+00:00", "trade", 7.17, 60.0]
["2026-09-17T13:33:48.902678+00:00", "trade", 7.17, 80.0]
["2026-09-17T13:33:48.902678+00:00", "trade", 7.17, 48.0]
["2026-09-17T13:33:48.902739+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:33:48.902829+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:33:48.902837+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:33:48.902899+00:00", "trade", 7.17, 11.0]
["2026-09-17T13:33:48.902906+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:33:48.902966+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:33:48.903026+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:33:48.903032+00:00", "trade", 7.17, 25.0]
["2026-09-17T13:33:48.903032+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:33:48.903180+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:33:48.903653+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:33:48.962708+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:33:48.962728+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:33:48.988186+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:33:49.006782+00:00", "trade", 7.17, 13908.0]
["2026-09-17T13:33:49.194782+00:00", "trade", 7.1699, 2.0]
["2026-09-17T13:33:49.250557+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:33:49.250638+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:33:49.429251+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:33:49.506283+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:33:50.146714+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:33:50.649203+00:00", "trade", 7.17, 8697.0]
["2026-09-17T13:33:50.649254+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:33:50.649256+00:00", "trade", 7.165, 200.0]
["2026-09-17T13:33:50.649329+00:00", "trade", 7.165, 300.0]
["2026-09-17T13:33:50.649732+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:33:50.649836+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:33:50.649860+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:33:50.649861+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:33:50.649965+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:33:50.650044+00:00", "trade", 7.165, 300.0]
["2026-09-17T13:33:50.650553+00:00", "trade", 7.165, 300.0]
["2026-09-17T13:33:50.661007+00:00", "trade", 7.17, 10000.0]
["2026-09-17T13:33:50.954706+00:00", "trade", 7.17, 5.0]
["2026-09-17T13:33:52.150983+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:33:52.279148+00:00", "trade", 7.165, 2639.0]
["2026-09-17T13:33:52.590931+00:00", "trade", 7.1687, 34.0]
["2026-09-17T13:33:52.669619+00:00", "trade", 7.165, 4.0]
["2026-09-17T13:33:52.679301+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:33:52.679352+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:33:52.679354+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:33:52.679355+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:33:52.679364+00:00", "trade", 7.17, 300.0]
["2026-09-17T13:33:52.679407+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:33:52.679420+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:33:52.679427+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:33:52.679434+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:33:52.679444+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:33:52.679446+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:33:52.679558+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:33:52.679628+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:33:52.679679+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:33:52.679734+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:33:52.679735+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:33:52.679803+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:52.679810+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:52.679817+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:52.679824+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:52.679839+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:52.679846+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:52.679852+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:52.679860+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:52.680256+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:52.680407+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:52.680794+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:52.680867+00:00", "trade", 7.18, 200.0]
["2026-09-17T13:33:52.681622+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:52.684272+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:52.684314+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:52.684403+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:52.710988+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:52.711760+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:52.721071+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:52.779492+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:53.681588+00:00", "trade", 7.17, 9.0]
["2026-09-17T13:33:54.246791+00:00", "trade", 7.175, 200.0]
["2026-09-17T13:33:54.246791+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:54.246792+00:00", "trade", 7.18, 250.0]
["2026-09-17T13:33:54.246794+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:33:54.246795+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:33:54.246798+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:33:54.246798+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:54.246814+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:33:54.246817+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:33:54.246817+00:00", "trade", 7.18, 200.0]
["2026-09-17T13:33:54.246840+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:54.246847+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:54.246853+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:54.246860+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:54.246867+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:54.246875+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:54.246881+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:54.246888+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:54.246896+00:00", "trade", 7.18, 142.0]
["2026-09-17T13:33:54.246901+00:00", "trade", 7.18, 30.0]
["2026-09-17T13:33:54.246920+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:54.246934+00:00", "trade", 7.18, 40.0]
["2026-09-17T13:33:54.246938+00:00", "trade", 7.18, 60.0]
["2026-09-17T13:33:54.246978+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:33:54.246979+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:33:54.246979+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:33:54.246980+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:33:54.246980+00:00", "trade", 7.18, 7.0]
["2026-09-17T13:33:54.247139+00:00", "trade", 7.18, 3.0]
["2026-09-17T13:33:54.247141+00:00", "trade", 7.18, 61.0]
["2026-09-17T13:33:54.247158+00:00", "trade", 7.18, 75.0]
["2026-09-17T13:33:54.247159+00:00", "trade", 7.18, 75.0]
["2026-09-17T13:33:54.247165+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:33:54.247173+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:33:54.247173+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:33:54.247181+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:33:54.247188+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:33:54.247194+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:33:54.247201+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:33:54.247238+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.247246+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.247250+00:00", "trade", 7.18, 61.0]
["2026-09-17T13:33:54.247252+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.247260+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.247266+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.247272+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.247279+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.247313+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.247332+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.247386+00:00", "trade", 7.18, 3.0]
["2026-09-17T13:33:54.247458+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.247705+00:00", "trade", 7.18, 3.0]
["2026-09-17T13:33:54.247793+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.248189+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.248204+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.248215+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.248223+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.248297+00:00", "trade", 7.185, 300.0]
["2026-09-17T13:33:54.248307+00:00", "trade", 7.185, 300.0]
["2026-09-17T13:33:54.248308+00:00", "trade", 7.185, 160.0]
["2026-09-17T13:33:54.248366+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.248535+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:33:54.248864+00:00", "trade", 7.18, 9.0]
["2026-09-17T13:33:54.250111+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.251846+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.252451+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.252922+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.252953+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.253293+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.253440+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.253635+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.253780+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.253788+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.253821+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.254282+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.254297+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.254313+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.254419+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.254657+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.254788+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.255146+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.255155+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.255178+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.255183+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.255651+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.255668+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.257487+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.257978+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.257997+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.258082+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.258506+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.258937+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.282261+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.305870+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.347194+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.347223+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:54.402232+00:00", "trade", 7.19, 3.0]
["2026-09-17T13:33:54.829630+00:00", "trade", 7.1897, 50.0]
["2026-09-17T13:33:54.861907+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:33:55.256986+00:00", "trade", 7.185, 390.0]
["2026-09-17T13:33:55.257739+00:00", "trade", 7.185, 200.0]
["2026-09-17T13:33:55.622595+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:56.280669+00:00", "trade", 7.1832, 24.0]
["2026-09-17T13:33:56.297464+00:00", "trade", 7.1832, 1.0]
["2026-09-17T13:33:56.612305+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:57.020243+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:57.126319+00:00", "trade", 7.185, 39.0]
["2026-09-17T13:33:57.130829+00:00", "trade", 7.185, 150.0]
["2026-09-17T13:33:57.209662+00:00", "trade", 7.185, 52.0]
["2026-09-17T13:33:57.220360+00:00", "trade", 7.185, 1.0]
["2026-09-17T13:33:57.351459+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:33:57.545368+00:00", "trade", 7.1802, 1050.0]
["2026-09-17T13:33:57.546158+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:57.647692+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:58.001829+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:58.033892+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:58.067690+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:58.313922+00:00", "trade", 7.185, 3.0]
["2026-09-17T13:33:58.324853+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:58.324863+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:58.390699+00:00", "trade", 7.1886, 13.0]
["2026-09-17T13:33:58.391060+00:00", "trade", 7.1886, 1.0]
["2026-09-17T13:33:58.508548+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:58.525659+00:00", "trade", 7.185, 68.0]
["2026-09-17T13:33:58.530645+00:00", "trade", 7.185, 113.0]
["2026-09-17T13:33:58.729721+00:00", "trade", 7.184, 195.0]
["2026-09-17T13:33:59.117497+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:33:59.830483+00:00", "trade", 7.1899, 165.0]
["2026-09-17T13:34:00.141406+00:00", "trade", 7.185, 200.0]
["2026-09-17T13:34:00.141593+00:00", "trade", 7.185, 121.0]
["2026-09-17T13:34:00.141659+00:00", "trade", 7.185, 121.0]
["2026-09-17T13:34:00.141692+00:00", "trade", 7.185, 48.0]
["2026-09-17T13:34:00.141827+00:00", "trade", 7.185, 121.0]
["2026-09-17T13:34:00.141896+00:00", "trade", 7.185, 123.0]
["2026-09-17T13:34:00.141929+00:00", "trade", 7.185, 48.0]
["2026-09-17T13:34:00.142003+00:00", "trade", 7.185, 128.0]
["2026-09-17T13:34:00.142035+00:00", "trade", 7.185, 48.0]
["2026-09-17T13:34:00.142036+00:00", "trade", 7.185, 500.0]
["2026-09-17T13:34:00.142221+00:00", "trade", 7.185, 1010.0]
["2026-09-17T13:34:00.142446+00:00", "trade", 7.185, 121.0]
["2026-09-17T13:34:00.142519+00:00", "trade", 7.185, 128.0]
["2026-09-17T13:34:00.142545+00:00", "trade", 7.185, 48.0]
["2026-09-17T13:34:00.142571+00:00", "trade", 7.185, 121.0]
["2026-09-17T13:34:00.142605+00:00", "trade", 7.185, 128.0]
["2026-09-17T13:34:00.142670+00:00", "trade", 7.185, 300.0]
["2026-09-17T13:34:00.148621+00:00", "trade", 7.19, 3066.0]
["2026-09-17T13:34:00.149091+00:00", "trade", 7.19, 200.0]
["2026-09-17T13:34:00.149170+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:34:00.149368+00:00", "trade", 7.19, 200.0]
["2026-09-17T13:34:00.149368+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:00.149369+00:00", "trade", 7.19, 200.0]
["2026-09-17T13:34:00.149371+00:00", "trade", 7.19, 3.0]
["2026-09-17T13:34:00.149373+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:34:00.149377+00:00", "trade", 7.19, 300.0]
["2026-09-17T13:34:00.149377+00:00", "trade", 7.19, 20.0]
["2026-09-17T13:34:00.149406+00:00", "trade", 7.19, 200.0]
["2026-09-17T13:34:00.149408+00:00", "trade", 7.19, 300.0]
["2026-09-17T13:34:00.149413+00:00", "trade", 7.19, 40.0]
["2026-09-17T13:34:00.149414+00:00", "trade", 7.19, 60.0]
["2026-09-17T13:34:00.149416+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:34:00.149423+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:00.149430+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:00.149436+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:00.149464+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:00.149477+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:00.149484+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:00.149562+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:34:00.149562+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:00.149564+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:34:00.149569+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:00.149703+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:00.149710+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:00.149716+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:00.149723+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:00.149738+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:00.149742+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:34:00.149749+00:00", "trade", 7.19, 31.0]
["2026-09-17T13:34:00.149751+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:34:00.149806+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:00.149836+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:00.149843+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:00.149851+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:00.149857+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:00.149927+00:00", "quote", 7.18, 7.2]
["2026-09-17T13:34:00.149942+00:00", "trade", 7.19, 6.0]
["2026-09-17T13:34:00.149950+00:00", "quote", 7.18, 7.2]
["2026-09-17T13:34:00.149966+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:00.149994+00:00", "quote", 7.19, 7.19]
["2026-09-17T13:34:00.149995+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:34:00.149995+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.150022+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.150108+00:00", "trade", 7.185, 128.0]
["2026-09-17T13:34:00.150199+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.150360+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.150369+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.150393+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.150451+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.150457+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.150506+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.150592+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.150606+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.150824+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.150834+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.151036+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.151139+00:00", "trade", 7.195, 466.0]
["2026-09-17T13:34:00.151195+00:00", "trade", 7.195, 466.0]
["2026-09-17T13:34:00.151219+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.151225+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.151236+00:00", "trade", 7.195, 115.0]
["2026-09-17T13:34:00.151238+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:34:00.151241+00:00", "trade", 7.195, 200.0]
["2026-09-17T13:34:00.151281+00:00", "trade", 7.195, 115.0]
["2026-09-17T13:34:00.151281+00:00", "trade", 7.195, 200.0]
["2026-09-17T13:34:00.151302+00:00", "trade", 7.195, 270.0]
["2026-09-17T13:34:00.151496+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.151517+00:00", "trade", 7.195, 361.0]
["2026-09-17T13:34:00.151561+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.151593+00:00", "trade", 7.195, 39.0]
["2026-09-17T13:34:00.151595+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:34:00.151595+00:00", "trade", 7.2, 24.0]
["2026-09-17T13:34:00.151596+00:00", "trade", 7.2, 37.0]
["2026-09-17T13:34:00.151600+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:34:00.151603+00:00", "trade", 7.2, 61.0]
["2026-09-17T13:34:00.151636+00:00", "trade", 7.2, 10.0]
["2026-09-17T13:34:00.151647+00:00", "trade", 7.2, 300.0]
["2026-09-17T13:34:00.151648+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.151651+00:00", "trade", 7.2, 200.0]
["2026-09-17T13:34:00.151656+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:34:00.151661+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:34:00.151679+00:00", "trade", 7.2, 200.0]
["2026-09-17T13:34:00.151680+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.151740+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.151813+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:34:00.151813+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.151814+00:00", "trade", 7.2, 20.0]
["2026-09-17T13:34:00.151816+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:34:00.151817+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:34:00.151820+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:34:00.151820+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.151826+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.151832+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.151847+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.151853+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.151859+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.151873+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.151881+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.151887+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.151909+00:00", "trade", 7.2, 15.0]
["2026-09-17T13:34:00.151915+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:34:00.151915+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.151917+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.152082+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.152124+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:00.152190+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:34:00.152191+00:00", "quote", 7.19, 7.21]
["2026-09-17T13:34:00.152209+00:00", "quote", 7.19, 7.21]
["2026-09-17T13:34:00.152255+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.152263+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.152286+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.152414+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.152515+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.152573+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.152816+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.152860+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.153143+00:00", "trade", 7.21, 77.0]
["2026-09-17T13:34:00.153359+00:00", "trade", 7.205, 100.0]
["2026-09-17T13:34:00.153409+00:00", "trade", 7.21, 121.0]
["2026-09-17T13:34:00.153417+00:00", "trade", 7.21, 79.0]
["2026-09-17T13:34:00.153511+00:00", "trade", 7.205, 21.0]
["2026-09-17T13:34:00.153533+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:34:00.153535+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:34:00.153535+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:34:00.153535+00:00", "trade", 7.21, 72.0]
["2026-09-17T13:34:00.153535+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.153567+00:00", "trade", 7.205, 121.0]
["2026-09-17T13:34:00.153613+00:00", "trade", 7.205, 123.0]
["2026-09-17T13:34:00.153621+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.153624+00:00", "trade", 7.21, 300.0]
["2026-09-17T13:34:00.153681+00:00", "trade", 7.205, 128.0]
["2026-09-17T13:34:00.153807+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.153910+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.154107+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.154562+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.154850+00:00", "trade", 7.21, 9.0]
["2026-09-17T13:34:00.154909+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:34:00.154909+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.155072+00:00", "trade", 7.21, 18000.0]
["2026-09-17T13:34:00.155310+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:34:00.156049+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.156645+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.157945+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.158428+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.158445+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.158464+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.158891+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.159196+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.161466+00:00", "trade", 7.205, 111.0]
["2026-09-17T13:34:00.206196+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.251035+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.251045+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.252068+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.269419+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.415228+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.724925+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:00.877903+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:01.154051+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:01.360640+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:02.198815+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:02.317521+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:02.599397+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:03.104533+00:00", "trade", 7.21, 7500.0]
["2026-09-17T13:34:03.105361+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:03.110041+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:03.210447+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:03.227813+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:03.637978+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:04.392063+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:04.566323+00:00", "trade", 7.2099, 500.0]
["2026-09-17T13:34:04.567101+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:05.150797+00:00", "trade", 7.205, 140.0]
["2026-09-17T13:34:05.152843+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:05.306273+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:05.690178+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:05.690275+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:05.690714+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:05.701142+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:06.285186+00:00", "trade", 7.2, 200.0]
["2026-09-17T13:34:06.285218+00:00", "trade", 7.2, 7.0]
["2026-09-17T13:34:06.285219+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:34:06.285221+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:34:06.285224+00:00", "trade", 7.2, 5.0]
["2026-09-17T13:34:06.285225+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:06.285228+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:06.285249+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:06.285262+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:06.285266+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:06.285273+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:06.285280+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:06.285306+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:06.285602+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:06.285664+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:06.285672+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:06.285678+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:06.285685+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:06.285708+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:06.285715+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:06.285771+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:34:06.285771+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:06.285795+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:06.285830+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:06.285858+00:00", "quote", 7.19, 7.21]
["2026-09-17T13:34:06.285892+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:06.285943+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:06.286082+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:06.286098+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:06.286173+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:06.286266+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:06.286317+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:06.286360+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:06.286379+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:06.286398+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:06.286399+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:06.286408+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:06.286507+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:06.286967+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:06.290165+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:06.296400+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:07.034972+00:00", "trade", 7.195, 300.0]
["2026-09-17T13:34:07.308895+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:07.308944+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:07.309372+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:07.320309+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:07.399833+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:07.929968+00:00", "trade", 7.195, 150.0]
["2026-09-17T13:34:08.638602+00:00", "trade", 7.2, 75.0]
["2026-09-17T13:34:09.592969+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:09.911664+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:09.956298+00:00", "trade", 7.1974, 8.0]
["2026-09-17T13:34:09.956983+00:00", "trade", 7.195, 12.0]
["2026-09-17T13:34:09.959710+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:10.044226+00:00", "trade", 7.195, 500.0]
["2026-09-17T13:34:10.735802+00:00", "trade", 7.2, 10.0]
["2026-09-17T13:34:11.738069+00:00", "trade", 7.1999, 20.0]
["2026-09-17T13:34:11.798151+00:00", "trade", 7.195, 416.0]
["2026-09-17T13:34:12.729313+00:00", "trade", 7.195, 10.0]
["2026-09-17T13:34:13.367592+00:00", "trade", 7.1974, 100.0]
["2026-09-17T13:34:13.670487+00:00", "trade", 7.1999, 175.0]
["2026-09-17T13:34:13.706384+00:00", "trade", 7.195, 67.0]
["2026-09-17T13:34:14.243790+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:14.307604+00:00", "trade", 7.195, 21.0]
["2026-09-17T13:34:14.755118+00:00", "trade", 7.2, 16.0]
["2026-09-17T13:34:14.755932+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:14.756411+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:14.756414+00:00", "trade", 7.19, 200.0]
["2026-09-17T13:34:14.756871+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:15.527857+00:00", "trade", 7.195, 161.0]
["2026-09-17T13:34:15.622211+00:00", "trade", 7.195, 110.0]
["2026-09-17T13:34:15.786196+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:34:15.834993+00:00", "trade", 7.19, 200.0]
["2026-09-17T13:34:16.099616+00:00", "trade", 7.1968, 2.0]
["2026-09-17T13:34:16.632943+00:00", "trade", 7.195, 1000.0]
["2026-09-17T13:34:16.649351+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:16.649813+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:16.650287+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:16.689482+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:17.195784+00:00", "trade", 7.197, 23.0]
["2026-09-17T13:34:17.486059+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:17.506900+00:00", "trade", 7.1999, 181.0]
["2026-09-17T13:34:17.507705+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:17.527650+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:18.494736+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:18.635070+00:00", "trade", 7.197, 10.0]
["2026-09-17T13:34:18.972446+00:00", "trade", 7.1901, 204.0]
["2026-09-17T13:34:19.245663+00:00", "trade", 7.197, 41.0]
["2026-09-17T13:34:19.260607+00:00", "trade", 7.195, 500.0]
["2026-09-17T13:34:19.299027+00:00", "trade", 7.197, 68.0]
["2026-09-17T13:34:19.809483+00:00", "trade", 7.19, 400.0]
["2026-09-17T13:34:19.822059+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:34:19.822362+00:00", "trade", 7.19, 300.0]
["2026-09-17T13:34:19.831975+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:34:19.832319+00:00", "trade", 7.19, 300.0]
["2026-09-17T13:34:19.841960+00:00", "trade", 7.19, 400.0]
["2026-09-17T13:34:19.851474+00:00", "trade", 7.19, 400.0]
["2026-09-17T13:34:19.861045+00:00", "trade", 7.19, 400.0]
["2026-09-17T13:34:19.870538+00:00", "trade", 7.19, 400.0]
["2026-09-17T13:34:19.881872+00:00", "trade", 7.19, 50.0]
["2026-09-17T13:34:19.881920+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:34:19.881991+00:00", "quote", 7.19, 7.19]
["2026-09-17T13:34:19.882027+00:00", "trade", 7.19, 200.0]
["2026-09-17T13:34:19.882027+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:19.882091+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:19.882218+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:19.882733+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:19.883235+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:19.884867+00:00", "trade", 7.18, 850.0]
["2026-09-17T13:34:19.888093+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:19.916015+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:19.916029+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:19.988813+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:20.971647+00:00", "trade", 7.185, 800.0]
["2026-09-17T13:34:20.974961+00:00", "trade", 7.1899, 112.0]
["2026-09-17T13:34:20.984716+00:00", "trade", 7.185, 150.0]
["2026-09-17T13:34:21.024793+00:00", "trade", 7.1887, 40.0]
["2026-09-17T13:34:21.180546+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:21.180577+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:21.397473+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:22.640728+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:34:22.863231+00:00", "trade", 7.1899, 385.0]
["2026-09-17T13:34:22.872811+00:00", "trade", 7.185, 54.0]
["2026-09-17T13:34:22.913811+00:00", "trade", 7.185, 42.0]
["2026-09-17T13:34:22.913812+00:00", "trade", 7.185, 123.0]
["2026-09-17T13:34:22.913814+00:00", "trade", 7.185, 35.0]
["2026-09-17T13:34:22.913818+00:00", "trade", 7.185, 42.0]
["2026-09-17T13:34:22.913844+00:00", "trade", 7.185, 42.0]
["2026-09-17T13:34:22.913851+00:00", "trade", 7.185, 42.0]
["2026-09-17T13:34:22.914024+00:00", "trade", 7.185, 42.0]
["2026-09-17T13:34:22.914088+00:00", "trade", 7.185, 42.0]
["2026-09-17T13:34:22.914205+00:00", "trade", 7.185, 42.0]
["2026-09-17T13:34:22.914222+00:00", "trade", 7.185, 42.0]
["2026-09-17T13:34:22.914226+00:00", "trade", 7.185, 300.0]
["2026-09-17T13:34:22.914267+00:00", "trade", 7.185, 42.0]
["2026-09-17T13:34:22.914278+00:00", "trade", 7.185, 165.0]
["2026-09-17T13:34:22.914279+00:00", "trade", 7.185, 39.0]
["2026-09-17T13:34:22.914416+00:00", "trade", 7.185, 42.0]
["2026-09-17T13:34:22.914571+00:00", "trade", 7.185, 108.0]
["2026-09-17T13:34:22.914683+00:00", "trade", 7.185, 300.0]
["2026-09-17T13:34:22.914873+00:00", "trade", 7.185, 874.0]
["2026-09-17T13:34:22.916247+00:00", "trade", 7.185, 9.0]
["2026-09-17T13:34:22.916249+00:00", "trade", 7.19, 7.0]
["2026-09-17T13:34:22.916250+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:34:22.916252+00:00", "trade", 7.19, 4.0]
["2026-09-17T13:34:22.916254+00:00", "trade", 7.19, 20.0]
["2026-09-17T13:34:22.916257+00:00", "trade", 7.19, 40.0]
["2026-09-17T13:34:22.916257+00:00", "trade", 7.19, 91.0]
["2026-09-17T13:34:22.916282+00:00", "trade", 7.19, 2902.0]
["2026-09-17T13:34:22.916283+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:22.916306+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:22.916339+00:00", "trade", 7.19, 1398.0]
["2026-09-17T13:34:22.916339+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:22.916433+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:22.916652+00:00", "quote", 7.18, 7.2]
["2026-09-17T13:34:22.916718+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:22.916756+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:22.916763+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:22.917135+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:22.917474+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:22.917798+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:22.922032+00:00", "trade", 7.2, 5100.0]
["2026-09-17T13:34:22.922218+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:22.923136+00:00", "trade", 7.185, 900.0]
["2026-09-17T13:34:22.923294+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:22.923381+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:22.923868+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:22.932061+00:00", "trade", 7.185, 42.0]
["2026-09-17T13:34:22.932847+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:22.934230+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:22.935677+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:34:22.935722+00:00", "trade", 7.195, 200.0]
["2026-09-17T13:34:22.935722+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:34:22.935724+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:34:22.935726+00:00", "trade", 7.2, 700.0]
["2026-09-17T13:34:22.935729+00:00", "trade", 7.2, 246.0]
["2026-09-17T13:34:22.935754+00:00", "trade", 7.2, 54.0]
["2026-09-17T13:34:22.935755+00:00", "trade", 7.2, 46.0]
["2026-09-17T13:34:22.935756+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:34:22.935759+00:00", "trade", 7.2, 35.0]
["2026-09-17T13:34:22.935760+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:34:22.935782+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:22.935908+00:00", "trade", 7.2, 300.0]
["2026-09-17T13:34:22.935909+00:00", "trade", 7.2, 600.0]
["2026-09-17T13:34:22.935928+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:22.935935+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:22.935941+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:22.935947+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:22.935955+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:22.935969+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:22.935976+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:22.935982+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:22.935991+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:34:22.935992+00:00", "trade", 7.2, 300.0]
["2026-09-17T13:34:22.935995+00:00", "trade", 7.195, 80.0]
["2026-09-17T13:34:22.935998+00:00", "trade", 7.2, 3.0]
["2026-09-17T13:34:22.936006+00:00", "trade", 7.2, 400.0]
["2026-09-17T13:34:22.936010+00:00", "trade", 7.195, 20.0]
["2026-09-17T13:34:22.936010+00:00", "trade", 7.2, 60.0]
["2026-09-17T13:34:22.936014+00:00", "trade", 7.2, 13.0]
["2026-09-17T13:34:22.936021+00:00", "trade", 7.2, 87.0]
["2026-09-17T13:34:22.936075+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:22.936113+00:00", "trade", 7.2, 20.0]
["2026-09-17T13:34:22.936172+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:22.936197+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:22.936205+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:22.936223+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:34:22.936277+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:34:22.936277+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:34:22.936278+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:34:22.936278+00:00", "trade", 7.2, 4938.0]
["2026-09-17T13:34:22.936279+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:22.936300+00:00", "trade", 7.2, 62.0]
["2026-09-17T13:34:22.936302+00:00", "quote", 7.19, 7.21]
["2026-09-17T13:34:22.936303+00:00", "trade", 7.2, 4.0]
["2026-09-17T13:34:22.936303+00:00", "trade", 7.2, 30.0]
["2026-09-17T13:34:22.936304+00:00", "trade", 7.2, 4.0]
["2026-09-17T13:34:22.936304+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:34:22.936371+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:22.936379+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:22.936407+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:34:22.936407+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:22.936484+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:22.936488+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:34:22.936521+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:34:22.936560+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:22.936604+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:22.936731+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:22.936792+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:22.936928+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:22.937098+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:22.937554+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:22.938004+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:22.940619+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:22.940630+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:22.940699+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:22.940953+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:22.941787+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:22.941803+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:22.944574+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:22.946881+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:34:22.946922+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:22.947801+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:22.970227+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:23.036726+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:23.036757+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:34:23.037140+00:00", "quote", 7.19, 7.21]
["2026-09-17T13:34:23.037477+00:00", "quote", 7.19, 7.21]
["2026-09-17T13:34:23.037481+00:00", "quote", 7.19, 7.21]
["2026-09-17T13:34:23.037490+00:00", "quote", 7.19, 7.21]
["2026-09-17T13:34:23.037563+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:23.075327+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:23.075409+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:23.098058+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:23.136475+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:23.232803+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:23.323761+00:00", "trade", 7.19, 1.0]
["2026-09-17T13:34:23.323761+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:23.323786+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:23.323823+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:23.324187+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:23.324276+00:00", "quote", 7.18, 7.2]
["2026-09-17T13:34:23.324709+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:23.324769+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:23.324784+00:00", "quote", 7.18, 7.2]
["2026-09-17T13:34:23.325392+00:00", "quote", 7.18, 7.2]
["2026-09-17T13:34:23.350036+00:00", "quote", 7.18, 7.2]
["2026-09-17T13:34:23.357368+00:00", "quote", 7.18, 7.2]
["2026-09-17T13:34:23.466752+00:00", "quote", 7.18, 7.2]
["2026-09-17T13:34:23.537987+00:00", "quote", 7.18, 7.2]
["2026-09-17T13:34:23.538093+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:23.538142+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:23.538149+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:23.727850+00:00", "trade", 7.192, 2000.0]
["2026-09-17T13:34:23.727896+00:00", "trade", 7.192, 8000.0]
["2026-09-17T13:34:23.968485+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:24.081256+00:00", "trade", 7.1987, 50.0]
["2026-09-17T13:34:24.904879+00:00", "trade", 7.195, 22.0]
["2026-09-17T13:34:24.947689+00:00", "trade", 7.195, 57.0]
["2026-09-17T13:34:24.966225+00:00", "trade", 7.195, 1.0]
["2026-09-17T13:34:25.311430+00:00", "trade", 7.195, 1.0]
["2026-09-17T13:34:25.408633+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:34:25.538550+00:00", "trade", 7.1901, 1000.0]
["2026-09-17T13:34:25.830755+00:00", "trade", 7.195, 20.0]
["2026-09-17T13:34:26.539245+00:00", "trade", 7.19, 9.0]
["2026-09-17T13:34:26.733225+00:00", "trade", 7.195, 135.0]
["2026-09-17T13:34:26.758581+00:00", "trade", 7.1999, 273.0]
["2026-09-17T13:34:27.407738+00:00", "trade", 7.1999, 500.0]
["2026-09-17T13:34:27.564252+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:27.587659+00:00", "trade", 7.192, 1.0]
["2026-09-17T13:34:27.740696+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:34:27.850291+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:34:27.931324+00:00", "trade", 7.195, 45.0]
["2026-09-17T13:34:27.936622+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:27.936674+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:27.936728+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:28.563206+00:00", "trade", 7.2, 1100.0]
["2026-09-17T13:34:28.698714+00:00", "trade", 7.195, 65.0]
["2026-09-17T13:34:28.707689+00:00", "trade", 7.1986, 26.0]
["2026-09-17T13:34:28.713082+00:00", "trade", 7.195, 215.0]
["2026-09-17T13:34:29.157077+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:29.157095+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:29.157641+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:29.157714+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:29.183003+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:29.222304+00:00", "trade", 7.195, 500.0]
["2026-09-17T13:34:29.223083+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:29.301194+00:00", "trade", 7.195, 20.0]
["2026-09-17T13:34:29.892568+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:30.948484+00:00", "trade", 7.1986, 61.0]
["2026-09-17T13:34:30.949207+00:00", "trade", 7.19, 4.0]
["2026-09-17T13:34:31.307705+00:00", "trade", 7.1977, 6.0]
["2026-09-17T13:34:31.469524+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:34:31.899495+00:00", "trade", 7.195, 500.0]
["2026-09-17T13:34:31.946829+00:00", "trade", 7.1986, 13.0]
["2026-09-17T13:34:31.968082+00:00", "trade", 7.1999, 100.0]
["2026-09-17T13:34:31.968860+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:31.985445+00:00", "trade", 7.1962, 702.0]
["2026-09-17T13:34:32.168707+00:00", "trade", 7.1998, 1.0]
["2026-09-17T13:34:32.370845+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:32.371343+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:32.675475+00:00", "trade", 7.1986, 1.0]
["2026-09-17T13:34:32.709940+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:32.712655+00:00", "trade", 7.1999, 1307.0]
["2026-09-17T13:34:32.772645+00:00", "trade", 7.1999, 116.0]
["2026-09-17T13:34:32.801122+00:00", "trade", 7.194, 195.0]
["2026-09-17T13:34:32.864844+00:00", "trade", 7.195, 30.0]
["2026-09-17T13:34:32.931764+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:32.931860+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:32.978776+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:32.979204+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:33.389948+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:33.654111+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:33.660695+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:34.007343+00:00", "trade", 7.1986, 2.0]
["2026-09-17T13:34:34.302953+00:00", "trade", 7.1986, 62.0]
["2026-09-17T13:34:34.313713+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:34.314065+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:34.314222+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:34.360752+00:00", "trade", 7.195, 255.0]
["2026-09-17T13:34:34.451408+00:00", "trade", 7.1986, 10.0]
["2026-09-17T13:34:34.783329+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:35.094851+00:00", "trade", 7.195, 25.0]
["2026-09-17T13:34:35.095649+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:35.164312+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:35.211354+00:00", "trade", 7.1986, 1.0]
["2026-09-17T13:34:35.409978+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:35.480207+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:36.027482+00:00", "trade", 7.1986, 100.0]
["2026-09-17T13:34:36.100658+00:00", "trade", 7.195, 258.0]
["2026-09-17T13:34:36.138985+00:00", "trade", 7.195, 102.0]
["2026-09-17T13:34:36.177981+00:00", "trade", 7.195, 500.0]
["2026-09-17T13:34:36.208026+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:36.480329+00:00", "trade", 7.2, 1.0]
["2026-09-17T13:34:36.482148+00:00", "trade", 7.2, 3.0]
["2026-09-17T13:34:37.014526+00:00", "trade", 7.195, 128.0]
["2026-09-17T13:34:37.055126+00:00", "trade", 7.195, 72.0]
["2026-09-17T13:34:37.748113+00:00", "trade", 7.1986, 14.0]
["2026-09-17T13:34:37.802874+00:00", "trade", 7.195, 251.0]
["2026-09-17T13:34:38.327184+00:00", "trade", 7.2, 200.0]
["2026-09-17T13:34:39.215081+00:00", "trade", 7.1901, 817.0]
["2026-09-17T13:34:39.281583+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:39.607030+00:00", "trade", 7.1999, 906.0]
["2026-09-17T13:34:39.684377+00:00", "trade", 7.1999, 1100.0]
["2026-09-17T13:34:41.095644+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:34:41.096069+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:34:41.096665+00:00", "trade", 7.195, 900.0]
["2026-09-17T13:34:41.103339+00:00", "trade", 7.195, 134.0]
["2026-09-17T13:34:41.103861+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:34:41.103934+00:00", "trade", 7.195, 19.0]
["2026-09-17T13:34:41.103971+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:34:41.104225+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:34:41.104325+00:00", "trade", 7.195, 121.0]
["2026-09-17T13:34:41.104553+00:00", "trade", 7.195, 19.0]
["2026-09-17T13:34:41.104720+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:34:41.104916+00:00", "trade", 7.195, 21.0]
["2026-09-17T13:34:41.107240+00:00", "trade", 7.1999, 186.0]
["2026-09-17T13:34:41.147686+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:41.148166+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:41.148628+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:41.421943+00:00", "trade", 7.1999, 106.0]
["2026-09-17T13:34:41.427837+00:00", "trade", 7.2, 400.0]
["2026-09-17T13:34:41.442474+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:34:41.452880+00:00", "trade", 7.1999, 499.0]
["2026-09-17T13:34:42.000284+00:00", "trade", 7.195, 25.0]
["2026-09-17T13:34:42.558813+00:00", "trade", 7.195, 139.0]
["2026-09-17T13:34:42.559516+00:00", "trade", 7.195, 10.0]
["2026-09-17T13:34:43.453447+00:00", "trade", 7.195, 40.0]
["2026-09-17T13:34:43.481840+00:00", "trade", 7.195, 265.0]
["2026-09-17T13:34:43.773181+00:00", "trade", 7.195, 800.0]
["2026-09-17T13:34:43.776086+00:00", "trade", 7.195, 400.0]
["2026-09-17T13:34:44.607675+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:44.660737+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:45.517255+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:45.544501+00:00", "trade", 7.195, 242.0]
["2026-09-17T13:34:45.559151+00:00", "trade", 7.1999, 325.0]
["2026-09-17T13:34:47.016596+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:47.269267+00:00", "trade", 7.1999, 200.0]
["2026-09-17T13:34:47.718524+00:00", "trade", 7.195, 22.0]
["2026-09-17T13:34:47.722957+00:00", "trade", 7.195, 86.0]
["2026-09-17T13:34:47.847074+00:00", "trade", 7.195, 5.0]
["2026-09-17T13:34:47.879188+00:00", "trade", 7.195, 50.0]
["2026-09-17T13:34:49.455374+00:00", "trade", 7.1984, 50.0]
["2026-09-17T13:34:49.471408+00:00", "trade", 7.195, 368.0]
["2026-09-17T13:34:49.473484+00:00", "trade", 7.1999, 5555.0]
["2026-09-17T13:34:49.528017+00:00", "trade", 7.195, 41.0]
["2026-09-17T13:34:49.944064+00:00", "trade", 7.2, 1.0]
["2026-09-17T13:34:50.101505+00:00", "trade", 7.1985, 100.0]
["2026-09-17T13:34:50.611103+00:00", "trade", 7.2, 2000.0]
["2026-09-17T13:34:50.667352+00:00", "trade", 7.195, 1000.0]
["2026-09-17T13:34:50.957477+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:50.958301+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:51.100988+00:00", "trade", 7.195, 105.0]
["2026-09-17T13:34:51.243705+00:00", "trade", 7.195, 113.0]
["2026-09-17T13:34:51.250907+00:00", "trade", 7.195, 298.0]
["2026-09-17T13:34:51.860016+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:52.438382+00:00", "trade", 7.195, 1234.0]
["2026-09-17T13:34:53.016800+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:53.354263+00:00", "trade", 7.195, 2.0]
["2026-09-17T13:34:53.385640+00:00", "trade", 7.1999, 122.0]
["2026-09-17T13:34:54.149004+00:00", "trade", 7.195, 1500.0]
["2026-09-17T13:34:54.149743+00:00", "trade", 7.195, 800.0]
["2026-09-17T13:34:54.149805+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:34:54.157542+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:34:54.157667+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:34:54.157888+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:34:54.158014+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:34:54.158248+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:34:54.160740+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:34:55.268215+00:00", "trade", 7.1984, 56.0]
["2026-09-17T13:34:55.268879+00:00", "trade", 7.19, 8.0]
["2026-09-17T13:34:55.302347+00:00", "trade", 7.195, 54.0]
["2026-09-17T13:34:55.425034+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:55.881746+00:00", "trade", 7.19, 2.0]
["2026-09-17T13:34:55.881748+00:00", "trade", 7.19, 3000.0]
["2026-09-17T13:34:55.881749+00:00", "trade", 7.19, 60.0]
["2026-09-17T13:34:55.881751+00:00", "trade", 7.19, 70.0]
["2026-09-17T13:34:55.881778+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:55.881785+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:55.881846+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:55.881853+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:55.881859+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:55.881865+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:55.881878+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:55.881899+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:55.881905+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:55.881911+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:55.881991+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:55.881998+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:55.882014+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:55.882021+00:00", "trade", 7.19, 2.0]
["2026-09-17T13:34:55.882021+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:55.882022+00:00", "trade", 7.19, 500.0]
["2026-09-17T13:34:55.882023+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:55.882025+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:34:55.882026+00:00", "trade", 7.19, 10.0]
["2026-09-17T13:34:55.882027+00:00", "trade", 7.19, 50.0]
["2026-09-17T13:34:55.882029+00:00", "trade", 7.19, 1500.0]
["2026-09-17T13:34:55.882031+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:55.882035+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:34:55.882110+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:55.882145+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:55.882154+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:34:55.882314+00:00", "trade", 7.19, 400.0]
["2026-09-17T13:34:55.882315+00:00", "trade", 7.19, 48.0]
["2026-09-17T13:34:55.882316+00:00", "quote", 7.18, 7.2]
["2026-09-17T13:34:55.882391+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:55.882400+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:55.882559+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:55.882572+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:55.882578+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:55.882593+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:55.882594+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:55.882635+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:55.882642+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:55.882711+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:55.882757+00:00", "trade", 7.19, 50.0]
["2026-09-17T13:34:55.883084+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:55.883505+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:55.888549+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:55.889852+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:55.918374+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:55.935590+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:55.935617+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:56.155028+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:56.914673+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:57.454835+00:00", "trade", 7.1899, 536.0]
["2026-09-17T13:34:57.461230+00:00", "trade", 7.1899, 280.0]
["2026-09-17T13:34:57.541374+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:57.542149+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:58.269725+00:00", "trade", 7.185, 20.0]
["2026-09-17T13:34:58.587347+00:00", "trade", 7.1899, 100.0]
["2026-09-17T13:34:58.664182+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:58.711984+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:58.715703+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:59.247159+00:00", "trade", 7.1899, 131.0]
["2026-09-17T13:34:59.552906+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:34:59.637929+00:00", "trade", 7.1899, 7774.0]
["2026-09-17T13:34:59.745261+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:00.087603+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:00.515438+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:01.100767+00:00", "trade", 7.185, 112.0]
["2026-09-17T13:35:01.114815+00:00", "trade", 7.1888, 1.0]
["2026-09-17T13:35:01.151104+00:00", "trade", 7.185, 228.0]
["2026-09-17T13:35:01.155266+00:00", "trade", 7.185, 86.0]
["2026-09-17T13:35:01.403895+00:00", "trade", 7.18, 4.0]
["2026-09-17T13:35:01.407564+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:01.407565+00:00", "trade", 7.18, 96.0]
["2026-09-17T13:35:01.407573+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:01.407603+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:01.408262+00:00", "trade", 7.18, 30.0]
["2026-09-17T13:35:01.408289+00:00", "trade", 7.18, 200.0]
["2026-09-17T13:35:01.408386+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:01.415931+00:00", "trade", 7.1801, 1.0]
["2026-09-17T13:35:01.748448+00:00", "trade", 7.185, 1000.0]
["2026-09-17T13:35:02.593975+00:00", "trade", 7.185, 255.0]
["2026-09-17T13:35:02.617501+00:00", "trade", 7.185, 15.0]
["2026-09-17T13:35:02.814614+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:35:03.466561+00:00", "trade", 7.1868, 33.0]
["2026-09-17T13:35:03.484046+00:00", "trade", 7.1868, 1.0]
["2026-09-17T13:35:03.966577+00:00", "trade", 7.185, 105.0]
["2026-09-17T13:35:04.363994+00:00", "trade", 7.185, 5.0]
["2026-09-17T13:35:04.363997+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:04.364008+00:00", "trade", 7.18, 5.0]
["2026-09-17T13:35:04.364131+00:00", "trade", 7.185, 105.0]
["2026-09-17T13:35:04.717732+00:00", "trade", 7.185, 454.0]
["2026-09-17T13:35:04.733713+00:00", "trade", 7.1899, 817.0]
["2026-09-17T13:35:04.837925+00:00", "trade", 7.185, 5.0]
["2026-09-17T13:35:05.031399+00:00", "trade", 7.19, 2000.0]
["2026-09-17T13:35:05.416693+00:00", "trade", 7.1895, 300.0]
["2026-09-17T13:35:05.418197+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:35:05.481359+00:00", "trade", 7.185, 315.0]
["2026-09-17T13:35:05.741040+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:05.741351+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:06.104033+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:06.104382+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:06.104675+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:06.606153+00:00", "trade", 7.185, 240.0]
["2026-09-17T13:35:06.612236+00:00", "trade", 7.1899, 517.0]
["2026-09-17T13:35:06.638556+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:06.863550+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:07.627101+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:07.651436+00:00", "trade", 7.185, 69.0]
["2026-09-17T13:35:07.824723+00:00", "trade", 7.1867, 1.0]
["2026-09-17T13:35:07.896175+00:00", "trade", 7.185, 69.0]
["2026-09-17T13:35:07.992280+00:00", "trade", 7.19, 69.0]
["2026-09-17T13:35:08.234182+00:00", "trade", 7.185, 69.0]
["2026-09-17T13:35:08.355972+00:00", "trade", 7.1899, 168.0]
["2026-09-17T13:35:08.382322+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:08.382793+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:08.402032+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:08.402918+00:00", "trade", 7.185, 192.0]
["2026-09-17T13:35:10.153309+00:00", "trade", 7.1899, 185.0]
["2026-09-17T13:35:10.159209+00:00", "trade", 7.185, 208.0]
["2026-09-17T13:35:10.717403+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:10.748544+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:10.751028+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:10.767269+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:10.806507+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:11.279320+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:11.297047+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:11.639879+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:11.655995+00:00", "trade", 7.185, 10.0]
["2026-09-17T13:35:11.784437+00:00", "trade", 7.19, 80.0]
["2026-09-17T13:35:11.802807+00:00", "trade", 7.185, 1079.0]
["2026-09-17T13:35:12.270976+00:00", "trade", 7.185, 175.0]
["2026-09-17T13:35:12.322011+00:00", "trade", 7.185, 261.0]
["2026-09-17T13:35:12.538935+00:00", "trade", 7.185, 5.0]
["2026-09-17T13:35:12.652178+00:00", "trade", 7.1814, 1.0]
["2026-09-17T13:35:12.704109+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:35:12.779921+00:00", "trade", 7.18, 1000.0]
["2026-09-17T13:35:12.780788+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:13.397157+00:00", "trade", 7.1882, 6.0]
["2026-09-17T13:35:13.397526+00:00", "trade", 7.1882, 1.0]
["2026-09-17T13:35:13.512738+00:00", "trade", 7.185, 15.0]
["2026-09-17T13:35:14.180636+00:00", "trade", 7.185, 10.0]
["2026-09-17T13:35:14.447761+00:00", "trade", 7.185, 1314.0]
["2026-09-17T13:35:14.467630+00:00", "trade", 7.185, 51.0]
["2026-09-17T13:35:14.733104+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:16.594067+00:00", "trade", 7.185, 758.0]
["2026-09-17T13:35:16.641757+00:00", "trade", 7.1899, 904.0]
["2026-09-17T13:35:16.959281+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:16.959315+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:17.300607+00:00", "trade", 7.185, 10.0]
["2026-09-17T13:35:18.269409+00:00", "trade", 7.1899, 910.0]
["2026-09-17T13:35:18.301056+00:00", "trade", 7.185, 126.0]
["2026-09-17T13:35:20.398162+00:00", "trade", 7.185, 800.0]
["2026-09-17T13:35:20.424729+00:00", "trade", 7.185, 300.0]
["2026-09-17T13:35:20.424730+00:00", "trade", 7.185, 24.0]
["2026-09-17T13:35:20.424791+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:35:20.424799+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:35:20.424799+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:35:20.424803+00:00", "trade", 7.19, 121.0]
["2026-09-17T13:35:20.424898+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:20.424916+00:00", "trade", 7.185, 153.0]
["2026-09-17T13:35:20.424932+00:00", "trade", 7.185, 300.0]
["2026-09-17T13:35:20.424933+00:00", "trade", 7.185, 200.0]
["2026-09-17T13:35:20.424934+00:00", "trade", 7.185, 35.0]
["2026-09-17T13:35:20.424936+00:00", "trade", 7.19, 40.0]
["2026-09-17T13:35:20.424940+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:35:20.424940+00:00", "trade", 7.19, 94.0]
["2026-09-17T13:35:20.424941+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:20.424943+00:00", "trade", 7.19, 19.0]
["2026-09-17T13:35:20.424943+00:00", "trade", 7.19, 90.0]
["2026-09-17T13:35:20.424944+00:00", "trade", 7.185, 300.0]
["2026-09-17T13:35:20.424947+00:00", "trade", 7.19, 4.0]
["2026-09-17T13:35:20.424948+00:00", "trade", 7.19, 165.0]
["2026-09-17T13:35:20.424949+00:00", "trade", 7.19, 400.0]
["2026-09-17T13:35:20.424950+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:20.424951+00:00", "trade", 7.19, 200.0]
["2026-09-17T13:35:20.424955+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:20.424976+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:20.424978+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:20.425186+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:35:20.425230+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:35:20.425250+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:35:20.425267+00:00", "trade", 7.185, 200.0]
["2026-09-17T13:35:20.425276+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:35:20.425282+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:35:20.425287+00:00", "trade", 7.19, 200.0]
["2026-09-17T13:35:20.426066+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:20.428895+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:20.435971+00:00", "trade", 7.185, 300.0]
["2026-09-17T13:35:20.435973+00:00", "trade", 7.185, 32.0]
["2026-09-17T13:35:20.435974+00:00", "trade", 7.185, 123.0]
["2026-09-17T13:35:20.435975+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:35:20.445147+00:00", "trade", 7.185, 675.0]
["2026-09-17T13:35:20.459724+00:00", "trade", 7.185, 325.0]
["2026-09-17T13:35:20.463305+00:00", "trade", 7.185, 65.0]
["2026-09-17T13:35:20.463955+00:00", "trade", 7.18, 10.0]
["2026-09-17T13:35:20.463964+00:00", "trade", 7.18, 200.0]
["2026-09-17T13:35:20.463965+00:00", "trade", 7.185, 73.0]
["2026-09-17T13:35:20.463969+00:00", "trade", 7.18, 300.0]
["2026-09-17T13:35:20.463975+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:35:20.464100+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:20.464210+00:00", "trade", 7.18, 4.0]
["2026-09-17T13:35:20.464211+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:35:20.464214+00:00", "trade", 7.18, 234.0]
["2026-09-17T13:35:20.464215+00:00", "trade", 7.18, 60.0]
["2026-09-17T13:35:20.464217+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:35:20.464313+00:00", "trade", 7.18, 1519.0]
["2026-09-17T13:35:20.464314+00:00", "trade", 7.18, 30.0]
["2026-09-17T13:35:20.464315+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:20.464323+00:00", "trade", 7.18, 500.0]
["2026-09-17T13:35:20.464325+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:20.464328+00:00", "trade", 7.18, 80.0]
["2026-09-17T13:35:20.464383+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:20.464384+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:35:20.464384+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:35:20.464384+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:35:20.464384+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:35:20.464384+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:20.464392+00:00", "trade", 7.18, 5.0]
["2026-09-17T13:35:20.464418+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:20.464433+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:20.464462+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:35:20.464486+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:20.464576+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:35:20.464656+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:35:20.464703+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:35:20.464873+00:00", "trade", 7.18, 11.0]
["2026-09-17T13:35:20.464945+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:35:20.464953+00:00", "trade", 7.18, 3.0]
["2026-09-17T13:35:20.465009+00:00", "trade", 7.17, 4.0]
["2026-09-17T13:35:20.465186+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:35:20.465206+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:35:20.465428+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:35:20.465441+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:35:20.465641+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:35:20.465654+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:35:20.469026+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:35:20.475193+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:35:20.487425+00:00", "trade", 7.175, 65.0]
["2026-09-17T13:35:20.495800+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:35:20.525841+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:35:20.526540+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:35:21.203837+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:35:21.975244+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:35:21.975834+00:00", "trade", 7.175, 128.0]
["2026-09-17T13:35:21.979216+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:35:22.175710+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:35:22.306982+00:00", "trade", 7.1767, 2.0]
["2026-09-17T13:35:22.339381+00:00", "trade", 7.175, 137.0]
["2026-09-17T13:35:22.378974+00:00", "trade", 7.175, 322.0]
["2026-09-17T13:35:22.575467+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:35:23.181114+00:00", "trade", 7.178, 49.0]
["2026-09-17T13:35:23.181420+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:35:23.181980+00:00", "trade", 7.175, 300.0]
["2026-09-17T13:35:23.394544+00:00", "trade", 7.175, 50.0]
["2026-09-17T13:35:23.482329+00:00", "trade", 7.175, 83.0]
["2026-09-17T13:35:23.657261+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:35:23.657939+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:35:23.661403+00:00", "trade", 7.17, 47.0]
["2026-09-17T13:35:23.661464+00:00", "trade", 7.17, 5.0]
["2026-09-17T13:35:23.661465+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:35:23.661469+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:35:23.661469+00:00", "trade", 7.17, 200.0]
["2026-09-17T13:35:23.661471+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:35:23.661478+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:35:23.661517+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:35:23.661574+00:00", "trade", 7.1714, 600.0]
["2026-09-17T13:35:23.661590+00:00", "trade", 7.1705, 400.0]
["2026-09-17T13:35:23.661737+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:35:23.661744+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:35:23.661750+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:35:23.661760+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:35:23.661774+00:00", "trade", 7.17, 10.0]
["2026-09-17T13:35:23.661782+00:00", "trade", 7.17, 253.0]
["2026-09-17T13:35:23.661850+00:00", "trade", 7.17, 25.0]
["2026-09-17T13:35:23.661894+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:35:23.661961+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:35:23.661968+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:35:23.661974+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:35:23.662189+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:35:23.662369+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:35:23.662544+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:23.662747+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:23.662985+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:23.662990+00:00", "trade", 7.165, 123.0]
["2026-09-17T13:35:23.663012+00:00", "trade", 7.165, 119.0]
["2026-09-17T13:35:23.663018+00:00", "trade", 7.165, 300.0]
["2026-09-17T13:35:23.663122+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:23.663178+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:23.663281+00:00", "trade", 7.165, 177.0]
["2026-09-17T13:35:23.663389+00:00", "trade", 7.165, 119.0]
["2026-09-17T13:35:23.663397+00:00", "trade", 7.17, 2.0]
["2026-09-17T13:35:23.663405+00:00", "trade", 7.165, 300.0]
["2026-09-17T13:35:23.663407+00:00", "trade", 7.165, 300.0]
["2026-09-17T13:35:23.663414+00:00", "trade", 7.165, 300.0]
["2026-09-17T13:35:23.663466+00:00", "trade", 7.165, 181.0]
["2026-09-17T13:35:23.663614+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:35:23.663757+00:00", "trade", 7.165, 300.0]
["2026-09-17T13:35:23.663764+00:00", "trade", 7.165, 300.0]
["2026-09-17T13:35:23.663811+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:35:23.663934+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:35:23.664848+00:00", "trade", 7.16, 1000.0]
["2026-09-17T13:35:23.665180+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:35:23.665258+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:35:23.674492+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:35:23.677447+00:00", "trade", 7.17, 400.0]
["2026-09-17T13:35:23.697919+00:00", "trade", 7.165, 52.0]
["2026-09-17T13:35:23.772914+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:35:24.249673+00:00", "trade", 7.165, 119.0]
["2026-09-17T13:35:24.250130+00:00", "trade", 7.165, 300.0]
["2026-09-17T13:35:24.251177+00:00", "trade", 7.165, 300.0]
["2026-09-17T13:35:24.251626+00:00", "trade", 7.165, 300.0]
["2026-09-17T13:35:24.287951+00:00", "trade", 7.1699, 36.0]
["2026-09-17T13:35:25.593749+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:25.594210+00:00", "trade", 7.165, 300.0]
["2026-09-17T13:35:25.594699+00:00", "trade", 7.165, 300.0]
["2026-09-17T13:35:25.595157+00:00", "trade", 7.165, 300.0]
["2026-09-17T13:35:25.617145+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:25.617599+00:00", "trade", 7.165, 300.0]
["2026-09-17T13:35:25.618074+00:00", "trade", 7.165, 300.0]
["2026-09-17T13:35:25.618366+00:00", "trade", 7.165, 800.0]
["2026-09-17T13:35:25.618534+00:00", "trade", 7.165, 300.0]
["2026-09-17T13:35:25.618646+00:00", "trade", 7.165, 300.0]
["2026-09-17T13:35:25.618709+00:00", "trade", 7.165, 300.0]
["2026-09-17T13:35:25.618989+00:00", "trade", 7.165, 300.0]
["2026-09-17T13:35:25.619437+00:00", "trade", 7.165, 300.0]
["2026-09-17T13:35:25.619451+00:00", "trade", 7.165, 300.0]
["2026-09-17T13:35:25.631002+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:35:25.631263+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:25.643835+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:25.654510+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:25.687824+00:00", "trade", 7.17, 20.0]
["2026-09-17T13:35:25.791965+00:00", "trade", 7.165, 1500.0]
["2026-09-17T13:35:26.418709+00:00", "trade", 7.1699, 285.0]
["2026-09-17T13:35:26.419401+00:00", "trade", 7.16, 6.0]
["2026-09-17T13:35:26.424092+00:00", "trade", 7.165, 194.0]
["2026-09-17T13:35:27.140901+00:00", "trade", 7.1638, 150.0]
["2026-09-17T13:35:28.123193+00:00", "trade", 7.1667, 1.0]
["2026-09-17T13:35:28.516177+00:00", "trade", 7.1678, 11.0]
["2026-09-17T13:35:28.566233+00:00", "trade", 7.1699, 425.0]
["2026-09-17T13:35:28.643288+00:00", "trade", 7.165, 30.0]
["2026-09-17T13:35:28.647022+00:00", "trade", 7.165, 281.0]
["2026-09-17T13:35:28.846412+00:00", "trade", 7.1677, 139.0]
["2026-09-17T13:35:28.937496+00:00", "trade", 7.165, 61.0]
["2026-09-17T13:35:28.938556+00:00", "trade", 7.165, 39.0]
["2026-09-17T13:35:28.938572+00:00", "trade", 7.165, 15.0]
["2026-09-17T13:35:28.979972+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:28.980429+00:00", "trade", 7.165, 300.0]
["2026-09-17T13:35:28.980904+00:00", "trade", 7.165, 300.0]
["2026-09-17T13:35:28.982236+00:00", "trade", 7.165, 300.0]
["2026-09-17T13:35:28.982257+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:28.983798+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:28.991135+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:28.996810+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:29.002224+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:29.039206+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:29.213392+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:29.219849+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:29.794239+00:00", "trade", 7.1601, 500.0]
["2026-09-17T13:35:30.264401+00:00", "trade", 7.1675, 69.0]
["2026-09-17T13:35:30.409723+00:00", "trade", 7.165, 365.0]
["2026-09-17T13:35:30.413350+00:00", "trade", 7.1699, 258.0]
["2026-09-17T13:35:31.190162+00:00", "trade", 7.165, 60.0]
["2026-09-17T13:35:31.456386+00:00", "trade", 7.165, 2.0]
["2026-09-17T13:35:32.170458+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:32.171462+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:32.185300+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:32.383412+00:00", "trade", 7.2134, 14.0]
["2026-09-17T13:35:32.402195+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:32.410882+00:00", "trade", 7.1699, 717.0]
["2026-09-17T13:35:32.442698+00:00", "trade", 7.1699, 150.0]
["2026-09-17T13:35:32.970630+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:35:32.971491+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:35:33.751570+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:33.989125+00:00", "trade", 7.165, 37.0]
["2026-09-17T13:35:33.989677+00:00", "trade", 7.165, 34.0]
["2026-09-17T13:35:34.021111+00:00", "trade", 7.165, 41.0]
["2026-09-17T13:35:34.021617+00:00", "trade", 7.165, 38.0]
["2026-09-17T13:35:34.032892+00:00", "trade", 7.165, 36.0]
["2026-09-17T13:35:34.033938+00:00", "trade", 7.165, 33.0]
["2026-09-17T13:35:34.034372+00:00", "trade", 7.165, 17.0]
["2026-09-17T13:35:34.047984+00:00", "trade", 7.165, 36.0]
["2026-09-17T13:35:34.091130+00:00", "trade", 7.165, 14.0]
["2026-09-17T13:35:34.092312+00:00", "trade", 7.165, 14.0]
["2026-09-17T13:35:34.093545+00:00", "trade", 7.165, 14.0]
["2026-09-17T13:35:34.094672+00:00", "trade", 7.165, 14.0]
["2026-09-17T13:35:34.102932+00:00", "trade", 7.165, 2.0]
["2026-09-17T13:35:34.102995+00:00", "trade", 7.165, 2.0]
["2026-09-17T13:35:34.103063+00:00", "trade", 7.165, 2.0]
["2026-09-17T13:35:34.103112+00:00", "trade", 7.165, 2.0]
["2026-09-17T13:35:34.103216+00:00", "trade", 7.165, 2.0]
["2026-09-17T13:35:34.105154+00:00", "trade", 7.165, 2.0]
["2026-09-17T13:35:34.107093+00:00", "trade", 7.165, 2.0]
["2026-09-17T13:35:34.110930+00:00", "trade", 7.165, 2.0]
["2026-09-17T13:35:34.296798+00:00", "trade", 7.165, 200.0]
["2026-09-17T13:35:34.332062+00:00", "trade", 7.165, 40.0]
["2026-09-17T13:35:34.332089+00:00", "trade", 7.165, 45.0]
["2026-09-17T13:35:34.332115+00:00", "trade", 7.165, 115.0]
["2026-09-17T13:35:34.332143+00:00", "trade", 7.165, 40.0]
["2026-09-17T13:35:34.335750+00:00", "trade", 7.17, 2900.0]
["2026-09-17T13:35:34.335750+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:35:34.687646+00:00", "trade", 7.165, 167.0]
["2026-09-17T13:35:34.726297+00:00", "trade", 7.165, 36.0]
["2026-09-17T13:35:34.776666+00:00", "trade", 7.1684, 66.0]
["2026-09-17T13:35:35.785893+00:00", "trade", 7.1684, 1.0]
["2026-09-17T13:35:37.319574+00:00", "trade", 7.1684, 1.0]
["2026-09-17T13:35:37.703702+00:00", "trade", 7.165, 39.0]
["2026-09-17T13:35:37.736698+00:00", "trade", 7.1684, 52.0]
["2026-09-17T13:35:38.672314+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:38.672995+00:00", "trade", 7.165, 5.0]
["2026-09-17T13:35:38.862227+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:35:38.862542+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:35:38.863662+00:00", "trade", 7.17, 150.0]
["2026-09-17T13:35:38.886334+00:00", "trade", 7.165, 5000.0]
["2026-09-17T13:35:39.365650+00:00", "trade", 7.165, 5.0]
["2026-09-17T13:35:39.643632+00:00", "trade", 7.1699, 438.0]
["2026-09-17T13:35:39.831372+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:35:39.831734+00:00", "trade", 7.17, 59.0]
["2026-09-17T13:35:39.831837+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:35:40.139193+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:35:41.067629+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:35:41.067671+00:00", "trade", 7.164, 195.0]
["2026-09-17T13:35:41.122013+00:00", "trade", 7.1683, 100.0]
["2026-09-17T13:35:41.622887+00:00", "trade", 7.165, 5.0]
["2026-09-17T13:35:41.657646+00:00", "trade", 7.1699, 55.0]
["2026-09-17T13:35:43.117819+00:00", "trade", 7.1699, 20.0]
["2026-09-17T13:35:43.243981+00:00", "trade", 7.165, 5000.0]
["2026-09-17T13:35:44.022707+00:00", "trade", 7.1683, 33.0]
["2026-09-17T13:35:44.075510+00:00", "trade", 7.1683, 57.0]
["2026-09-17T13:35:44.081093+00:00", "trade", 7.17, 172.0]
["2026-09-17T13:35:44.081216+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:35:44.081467+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:35:44.083286+00:00", "trade", 7.1661, 100.0]
["2026-09-17T13:35:44.083504+00:00", "trade", 7.1661, 172.0]
["2026-09-17T13:35:44.083691+00:00", "trade", 7.1661, 100.0]
["2026-09-17T13:35:44.128524+00:00", "trade", 7.165, 9.0]
["2026-09-17T13:35:44.129242+00:00", "trade", 7.16, 3.0]
["2026-09-17T13:35:44.502265+00:00", "trade", 7.1683, 1.0]
["2026-09-17T13:35:45.299716+00:00", "trade", 7.165, 50.0]
["2026-09-17T13:35:45.802423+00:00", "trade", 7.1683, 67.0]
["2026-09-17T13:35:45.807208+00:00", "trade", 7.1699, 598.0]
["2026-09-17T13:35:45.981483+00:00", "trade", 7.1667, 1.0]
["2026-09-17T13:35:46.721505+00:00", "trade", 7.1601, 5000.0]
["2026-09-17T13:35:47.267583+00:00", "trade", 7.1699, 100.0]
["2026-09-17T13:35:47.295419+00:00", "trade", 7.1683, 88.0]
["2026-09-17T13:35:47.310985+00:00", "trade", 7.1602, 783.0]
["2026-09-17T13:35:47.312261+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:47.387029+00:00", "trade", 7.165, 237.0]
["2026-09-17T13:35:47.597170+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:47.628236+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:47.648236+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:47.790754+00:00", "trade", 7.17, 41.0]
["2026-09-17T13:35:47.811848+00:00", "trade", 7.17, 1.0]
["2026-09-17T13:35:47.851631+00:00", "trade", 7.1699, 100.0]
["2026-09-17T13:35:48.675845+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:35:48.914138+00:00", "trade", 7.1699, 992.0]
["2026-09-17T13:35:48.938893+00:00", "trade", 7.165, 208.0]
["2026-09-17T13:35:49.886145+00:00", "trade", 7.165, 5000.0]
["2026-09-17T13:35:49.886821+00:00", "trade", 7.16, 3.0]
["2026-09-17T13:35:50.194432+00:00", "trade", 7.165, 81.0]
["2026-09-17T13:35:50.278182+00:00", "trade", 7.1699, 260.0]
["2026-09-17T13:35:50.873341+00:00", "trade", 7.1683, 7.0]
["2026-09-17T13:35:50.989137+00:00", "trade", 7.17, 1000.0]
["2026-09-17T13:35:51.340691+00:00", "trade", 7.17, 1000.0]
["2026-09-17T13:35:51.798188+00:00", "trade", 7.1699, 130.0]
["2026-09-17T13:35:51.825735+00:00", "trade", 7.1699, 178.0]
["2026-09-17T13:35:52.476079+00:00", "trade", 7.165, 20.0]
["2026-09-17T13:35:53.557237+00:00", "trade", 7.1683, 76.0]
["2026-09-17T13:35:54.771416+00:00", "trade", 7.1683, 100.0]
["2026-09-17T13:35:54.909353+00:00", "trade", 7.165, 5000.0]
["2026-09-17T13:35:55.238802+00:00", "trade", 7.168, 20.0]
["2026-09-17T13:35:55.384722+00:00", "trade", 7.1699, 93.0]
["2026-09-17T13:35:55.651618+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:35:55.652305+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:55.657487+00:00", "trade", 7.165, 34.0]
["2026-09-17T13:35:55.658222+00:00", "trade", 7.17, 34.0]
["2026-09-17T13:35:56.615742+00:00", "trade", 7.1601, 300.0]
["2026-09-17T13:35:57.151139+00:00", "trade", 7.1683, 100.0]
["2026-09-17T13:35:57.281039+00:00", "trade", 7.165, 58.0]
["2026-09-17T13:35:57.294725+00:00", "trade", 7.165, 886.0]
["2026-09-17T13:35:57.553276+00:00", "trade", 7.168, 1.0]
["2026-09-17T13:35:57.775104+00:00", "trade", 7.1601, 5000.0]
["2026-09-17T13:35:57.775946+00:00", "trade", 7.169, 50.0]
["2026-09-17T13:35:57.776366+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:57.780031+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:35:58.095382+00:00", "trade", 7.165, 96.0]
["2026-09-17T13:35:58.779153+00:00", "trade", 7.17, 200.0]
["2026-09-17T13:35:58.855995+00:00", "trade", 7.1699, 134.0]
["2026-09-17T13:35:58.868705+00:00", "trade", 7.1699, 587.0]
["2026-09-17T13:35:59.551922+00:00", "trade", 7.165, 8.0]
["2026-09-17T13:36:00.099521+00:00", "trade", 7.165, 485.0]
["2026-09-17T13:36:00.246258+00:00", "trade", 7.165, 5000.0]
["2026-09-17T13:36:00.376421+00:00", "trade", 7.165, 95.0]
["2026-09-17T13:36:00.389696+00:00", "trade", 7.1683, 24.0]
["2026-09-17T13:36:00.923680+00:00", "trade", 7.165, 2.0]
["2026-09-17T13:36:01.346105+00:00", "trade", 7.165, 30.0]
["2026-09-17T13:36:01.542439+00:00", "trade", 7.167, 5000.0]
["2026-09-17T13:36:01.925123+00:00", "trade", 7.1699, 192.0]
["2026-09-17T13:36:01.931884+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:36:01.969949+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:36:01.996854+00:00", "trade", 7.1699, 550.0]
["2026-09-17T13:36:02.128905+00:00", "trade", 7.165, 1.0]
["2026-09-17T13:36:03.596335+00:00", "trade", 7.17, 2310.0]
["2026-09-17T13:36:03.639937+00:00", "trade", 7.165, 828.0]
["2026-09-17T13:36:03.906354+00:00", "trade", 7.1683, 62.0]
["2026-09-17T13:36:03.928050+00:00", "trade", 7.1683, 49.0]
["2026-09-17T13:36:04.693427+00:00", "trade", 7.165, 600.0]
["2026-09-17T13:36:04.962949+00:00", "trade", 7.1667, 19.0]
["2026-09-17T13:36:04.985058+00:00", "trade", 7.1667, 1.0]
["2026-09-17T13:36:05.033326+00:00", "trade", 7.1638, 2.0]
["2026-09-17T13:36:05.301850+00:00", "trade", 7.165, 53.0]
["2026-09-17T13:36:05.302101+00:00", "trade", 7.165, 43.0]
["2026-09-17T13:36:05.638537+00:00", "trade", 7.1699, 142.0]
["2026-09-17T13:36:05.668287+00:00", "trade", 7.165, 652.0]
["2026-09-17T13:36:06.759030+00:00", "trade", 7.1601, 1250.0]
["2026-09-17T13:36:07.206632+00:00", "trade", 7.1699, 129.0]
["2026-09-17T13:36:07.262362+00:00", "trade", 7.1683, 20.0]
["2026-09-17T13:36:08.460921+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:36:08.461150+00:00", "trade", 7.165, 100.0]
["2026-09-17T13:36:08.887759+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:36:08.946091+00:00", "trade", 7.1652, 315.0]
["2026-09-17T13:36:08.946484+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:36:08.975974+00:00", "trade", 7.17, 5.0]
["2026-09-17T13:36:08.975980+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:36:08.975995+00:00", "trade", 7.17, 95.0]
["2026-09-17T13:36:08.975995+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:36:08.975997+00:00", "trade", 7.17, 1080.0]
["2026-09-17T13:36:08.975998+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:36:08.975999+00:00", "trade", 7.17, 1000.0]
["2026-09-17T13:36:08.976002+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:36:08.976003+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:36:08.976011+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:36:08.976018+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:36:08.976072+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:36:08.976079+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:36:08.976086+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:36:08.976112+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:36:08.976240+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:36:08.976268+00:00", "trade", 7.17, 7.0]
["2026-09-17T13:36:08.976276+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:36:08.976279+00:00", "trade", 7.17, 300.0]
["2026-09-17T13:36:08.976285+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:36:08.976446+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:36:08.976455+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:36:08.976465+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:36:08.976531+00:00", "quote", 7.16, 7.17]
["2026-09-17T13:36:08.976557+00:00", "trade", 7.17, 59.0]
["2026-09-17T13:36:08.976559+00:00", "trade", 7.17, 40.0]
["2026-09-17T13:36:08.976559+00:00", "trade", 7.17, 100.0]
["2026-09-17T13:36:08.976560+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:36:08.976571+00:00", "quote", 7.16, 7.18]
["2026-09-17T13:36:08.976586+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:36:08.976647+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:36:08.976684+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:36:08.976691+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:36:08.976724+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:36:08.976800+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:36:08.976823+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:36:08.976828+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:36:08.976965+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:36:08.976987+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:36:08.977048+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:36:08.977057+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:36:08.977072+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:36:08.977079+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:36:08.977328+00:00", "trade", 7.17, 5.0]
["2026-09-17T13:36:08.978186+00:00", "trade", 7.17, 4.0]
["2026-09-17T13:36:08.980609+00:00", "trade", 7.175, 200.0]
["2026-09-17T13:36:08.981732+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:36:08.982024+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:36:08.983199+00:00", "trade", 7.18, 46.0]
["2026-09-17T13:36:08.983200+00:00", "trade", 7.18, 100.0]
["2026-09-17T13:36:08.983201+00:00", "trade", 7.18, 200.0]
["2026-09-17T13:36:08.983212+00:00", "trade", 7.18, 200.0]
["2026-09-17T13:36:08.983239+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:36:08.983246+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:36:08.983266+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:36:08.983273+00:00", "quote", 7.17, 7.19]
["2026-09-17T13:36:08.983286+00:00", "quote", 7.17, 7.18]
["2026-09-17T13:36:08.983286+00:00", "quote", 7.18, 7.18]
["2026-09-17T13:36:08.983293+00:00", "quote", 7.18, 7.18]
["2026-09-17T13:36:08.983300+00:00", "quote", 7.18, 7.18]
["2026-09-17T13:36:08.983306+00:00", "quote", 7.18, 7.18]
["2026-09-17T13:36:08.983314+00:00", "quote", 7.18, 7.18]
["2026-09-17T13:36:08.983320+00:00", "quote", 7.18, 7.18]
["2026-09-17T13:36:08.983327+00:00", "quote", 7.18, 7.18]
["2026-09-17T13:36:08.983340+00:00", "quote", 7.18, 7.18]
["2026-09-17T13:36:08.983367+00:00", "quote", 7.18, 7.18]
["2026-09-17T13:36:08.983574+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:08.983639+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:08.983654+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:08.983741+00:00", "trade", 7.18, 7.0]
["2026-09-17T13:36:08.983757+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:08.983924+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:08.983949+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:08.983986+00:00", "trade", 7.18, 18.0]
["2026-09-17T13:36:08.984051+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:08.984092+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:08.984269+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:08.984280+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:08.984565+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:08.984786+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:08.987473+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:08.987939+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:08.988269+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:08.988587+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:08.990711+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:08.992312+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:08.998216+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:09.004514+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:09.016276+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:09.016303+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:09.016363+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:09.016578+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:09.016764+00:00", "trade", 7.1887, 67.0]
["2026-09-17T13:36:09.017560+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:09.018006+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:09.035714+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:09.074213+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:09.083335+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:09.087567+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:09.325877+00:00", "trade", 7.185, 1.0]
["2026-09-17T13:36:09.325933+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:09.326041+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:09.336578+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:09.353129+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:09.403654+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:09.598653+00:00", "trade", 7.19, 219.0]
["2026-09-17T13:36:09.658202+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:09.658652+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:09.658668+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:09.700758+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:09.801667+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:09.891360+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:10.430870+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:36:10.430929+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:36:10.436052+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:36:10.437198+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:36:10.466863+00:00", "trade", 7.185, 26.0]
["2026-09-17T13:36:10.466916+00:00", "trade", 7.185, 19.0]
["2026-09-17T13:36:10.467395+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:36:10.469087+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:10.471188+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:36:10.471783+00:00", "trade", 7.19, 19.0]
["2026-09-17T13:36:10.472501+00:00", "trade", 7.19, 26.0]
["2026-09-17T13:36:10.510733+00:00", "trade", 7.185, 126.0]
["2026-09-17T13:36:10.511137+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:36:10.511412+00:00", "trade", 7.185, 3.0]
["2026-09-17T13:36:10.511598+00:00", "trade", 7.185, 26.0]
["2026-09-17T13:36:10.515597+00:00", "trade", 7.19, 26.0]
["2026-09-17T13:36:10.516203+00:00", "trade", 7.19, 126.0]
["2026-09-17T13:36:10.516237+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:36:10.516963+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:10.516992+00:00", "trade", 7.19, 3.0]
["2026-09-17T13:36:10.615721+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:10.848608+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:36:11.007040+00:00", "trade", 7.185, 177.0]
["2026-09-17T13:36:11.008191+00:00", "trade", 7.185, 111.0]
["2026-09-17T13:36:11.737678+00:00", "trade", 7.19, 2000.0]
["2026-09-17T13:36:11.738463+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:11.808036+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:12.707841+00:00", "trade", 7.1886, 39.0]
["2026-09-17T13:36:12.741556+00:00", "trade", 7.1899, 65.0]
["2026-09-17T13:36:12.742346+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:12.742403+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:12.763909+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:12.919279+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:36:13.023969+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:13.245395+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:13.918098+00:00", "trade", 7.189, 100.0]
["2026-09-17T13:36:13.918504+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:14.278867+00:00", "trade", 7.188, 1750.0]
["2026-09-17T13:36:14.369036+00:00", "trade", 7.1899, 237.0]
["2026-09-17T13:36:14.389213+00:00", "trade", 7.1899, 206.0]
["2026-09-17T13:36:14.487110+00:00", "trade", 7.1891, 1500.0]
["2026-09-17T13:36:14.501602+00:00", "trade", 7.185, 10.0]
["2026-09-17T13:36:16.151161+00:00", "trade", 7.1887, 2.0]
["2026-09-17T13:36:16.274892+00:00", "trade", 7.185, 87.0]
["2026-09-17T13:36:16.287846+00:00", "trade", 7.1899, 173.0]
["2026-09-17T13:36:16.425485+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:16.427430+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:16.448250+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:16.448716+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:17.076034+00:00", "trade", 7.185, 4.0]
["2026-09-17T13:36:17.248742+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:36:17.251163+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:36:17.336410+00:00", "trade", 7.185, 100.0]
["2026-09-17T13:36:17.338248+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:17.746430+00:00", "trade", 7.1899, 23.0]
["2026-09-17T13:36:17.747525+00:00", "trade", 7.1899, 23.0]
["2026-09-17T13:36:17.766782+00:00", "trade", 7.185, 260.0]
["2026-09-17T13:36:19.290428+00:00", "trade", 7.1886, 95.0]
["2026-09-17T13:36:20.354969+00:00", "trade", 7.185, 200.0]
["2026-09-17T13:36:20.355684+00:00", "trade", 7.18, 5.0]
["2026-09-17T13:36:20.373516+00:00", "trade", 7.19, 19.0]
["2026-09-17T13:36:20.373516+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:20.373549+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:20.373556+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:20.373558+00:00", "trade", 7.19, 21.0]
["2026-09-17T13:36:20.373559+00:00", "trade", 7.19, 200.0]
["2026-09-17T13:36:20.373560+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:36:20.373563+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:36:20.373563+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:20.373565+00:00", "trade", 7.19, 8.0]
["2026-09-17T13:36:20.373572+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:20.373579+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:20.373584+00:00", "trade", 7.19, 94.0]
["2026-09-17T13:36:20.373589+00:00", "trade", 7.19, 4.0]
["2026-09-17T13:36:20.373591+00:00", "trade", 7.19, 200.0]
["2026-09-17T13:36:20.373615+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:20.373630+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:20.373636+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:20.373649+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:20.373670+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:20.373677+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:20.373684+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:20.373691+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:20.373748+00:00", "trade", 7.19, 7.0]
["2026-09-17T13:36:20.373873+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:20.373888+00:00", "quote", 7.18, 7.19]
["2026-09-17T13:36:20.373979+00:00", "trade", 7.19, 24.0]
["2026-09-17T13:36:20.373980+00:00", "trade", 7.19, 100.0]
["2026-09-17T13:36:20.374016+00:00", "quote", 7.18, 7.2]
["2026-09-17T13:36:20.374085+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.374085+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.374092+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.374096+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.374099+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.374113+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.374120+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.374134+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.374145+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.374198+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.374212+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.374221+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.374232+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.374330+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.374518+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.374534+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.374591+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.374644+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.374932+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.375699+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.375843+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.377405+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.377880+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.381651+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.386238+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.416428+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.416854+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.417061+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.417109+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.417331+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.417349+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.417475+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.417819+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.573249+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.784470+00:00", "trade", 7.1986, 50.0]
["2026-09-17T13:36:20.785269+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.785279+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.785742+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.785778+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.793305+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.819583+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:20.822285+00:00", "trade", 7.195, 358.0]
["2026-09-17T13:36:21.045828+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:21.150846+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:21.153257+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:21.173002+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:21.178041+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:21.460340+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:21.477619+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:21.634798+00:00", "trade", 7.1933, 6.0]
["2026-09-17T13:36:21.974367+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:21.977689+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:21.991911+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:21.992028+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:21.992233+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:21.994314+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:22.091522+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:22.317872+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:22.363754+00:00", "trade", 7.1986, 79.0]
["2026-09-17T13:36:22.456960+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:22.457414+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:22.457879+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:22.500525+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:22.647312+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:22.648611+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:22.870285+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:22.873345+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:23.847598+00:00", "trade", 7.195, 177.0]
["2026-09-17T13:36:23.866788+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:23.899914+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:23.900259+00:00", "trade", 7.195, 111.0]
["2026-09-17T13:36:24.188757+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:24.189495+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:24.189969+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:24.190007+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:24.190466+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:24.190929+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:24.190939+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:24.191429+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:24.191887+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:24.192353+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:24.383220+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:24.388823+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:24.559911+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:24.560632+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:24.569429+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:25.251743+00:00", "trade", 7.1999, 431.0]
["2026-09-17T13:36:25.252558+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:25.252572+00:00", "trade", 7.195, 580.0]
["2026-09-17T13:36:25.515642+00:00", "trade", 7.195, 8.0]
["2026-09-17T13:36:26.129416+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:26.129466+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:26.129484+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:26.129509+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:26.129832+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:26.138664+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:26.893104+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:27.205697+00:00", "trade", 7.195, 279.0]
["2026-09-17T13:36:27.206401+00:00", "trade", 7.195, 4.0]
["2026-09-17T13:36:27.206496+00:00", "trade", 7.195, 67.0]
["2026-09-17T13:36:27.483020+00:00", "trade", 7.195, 837.0]
["2026-09-17T13:36:27.483123+00:00", "trade", 7.195, 1.0]
["2026-09-17T13:36:27.892842+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:36:27.895909+00:00", "trade", 7.1999, 100.0]
["2026-09-17T13:36:27.896180+00:00", "trade", 7.1999, 100.0]
["2026-09-17T13:36:27.896640+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:36:27.897497+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:36:27.897985+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:36:27.905847+00:00", "trade", 7.195, 1.0]
["2026-09-17T13:36:27.912696+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:36:28.183367+00:00", "trade", 7.1998, 166.0]
["2026-09-17T13:36:28.190855+00:00", "trade", 7.195, 300.0]
["2026-09-17T13:36:28.205328+00:00", "trade", 7.1998, 1.0]
["2026-09-17T13:36:28.380656+00:00", "trade", 7.195, 70.0]
["2026-09-17T13:36:28.527276+00:00", "trade", 7.195, 182.0]
["2026-09-17T13:36:28.531257+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:28.531729+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:28.532198+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:28.542827+00:00", "trade", 7.1999, 100.0]
["2026-09-17T13:36:28.542932+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:36:28.543023+00:00", "trade", 7.1999, 200.0]
["2026-09-17T13:36:28.543091+00:00", "trade", 7.2, 200.0]
["2026-09-17T13:36:28.543216+00:00", "trade", 7.1999, 100.0]
["2026-09-17T13:36:28.543249+00:00", "trade", 7.2, 200.0]
["2026-09-17T13:36:28.543402+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:36:28.543551+00:00", "trade", 7.2, 200.0]
["2026-09-17T13:36:28.543615+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:28.544954+00:00", "trade", 7.1961, 100.0]
["2026-09-17T13:36:28.545071+00:00", "trade", 7.1961, 100.0]
["2026-09-17T13:36:28.545359+00:00", "trade", 7.1961, 200.0]
["2026-09-17T13:36:28.545630+00:00", "trade", 7.1961, 83.0]
["2026-09-17T13:36:28.953799+00:00", "trade", 7.195, 2.0]
["2026-09-17T13:36:29.392201+00:00", "trade", 7.195, 98.0]
["2026-09-17T13:36:29.625909+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:29.627610+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:29.633707+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:29.842306+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:29.972905+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:30.456370+00:00", "trade", 7.1999, 1000.0]
["2026-09-17T13:36:30.457180+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:30.458372+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:30.541395+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:30.541864+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:30.542853+00:00", "trade", 7.1986, 26.0]
["2026-09-17T13:36:30.543634+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:30.545902+00:00", "trade", 7.1986, 40.0]
["2026-09-17T13:36:30.724539+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:30.930810+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:30.932895+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:31.065616+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:31.066091+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:31.191663+00:00", "trade", 7.2, 2000.0]
["2026-09-17T13:36:31.227498+00:00", "trade", 7.1915, 1.0]
["2026-09-17T13:36:31.247606+00:00", "trade", 7.1999, 100.0]
["2026-09-17T13:36:31.247838+00:00", "trade", 7.1999, 100.0]
["2026-09-17T13:36:31.248056+00:00", "trade", 7.1999, 100.0]
["2026-09-17T13:36:31.248967+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:36:31.249505+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:36:31.385976+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:32.492547+00:00", "trade", 7.198, 22.0]
["2026-09-17T13:36:32.502589+00:00", "trade", 7.195, 1.0]
["2026-09-17T13:36:32.503856+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:36:32.505426+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:32.505899+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:32.506214+00:00", "trade", 7.2, 1.0]
["2026-09-17T13:36:32.518804+00:00", "trade", 7.195, 100.0]
["2026-09-17T13:36:32.521773+00:00", "trade", 7.2, 250.0]
["2026-09-17T13:36:32.527618+00:00", "trade", 7.195, 199.0]
["2026-09-17T13:36:32.686380+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:32.686928+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:32.837189+00:00", "trade", 7.195, 13.0]
["2026-09-17T13:36:32.837665+00:00", "trade", 7.195, 133.0]
["2026-09-17T13:36:32.837995+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:32.838474+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:32.838931+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:32.839397+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:32.857581+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:32.920269+00:00", "trade", 7.195, 56.0]
["2026-09-17T13:36:32.920977+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:32.989928+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.364428+00:00", "trade", 7.195, 144.0]
["2026-09-17T13:36:33.367231+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.390545+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.390845+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.391058+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.391348+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.397596+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.398072+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.510235+00:00", "trade", 7.2, 150.0]
["2026-09-17T13:36:33.510472+00:00", "trade", 7.195, 200.0]
["2026-09-17T13:36:33.510474+00:00", "trade", 7.2, 46.0]
["2026-09-17T13:36:33.510475+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:36:33.510501+00:00", "trade", 7.2, 200.0]
["2026-09-17T13:36:33.510502+00:00", "trade", 7.2, 17.0]
["2026-09-17T13:36:33.510522+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.510529+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.510536+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.510543+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.510550+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.510563+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.510778+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.510789+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.510796+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.510803+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.510819+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:36:33.510822+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.510946+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.510954+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.510967+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.510974+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.510980+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:36:33.511019+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.511026+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.511040+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.511043+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:36:33.511043+00:00", "trade", 7.2, 34.0]
["2026-09-17T13:36:33.511044+00:00", "trade", 7.2, 478.0]
["2026-09-17T13:36:33.511046+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.511046+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.511055+00:00", "trade", 7.2, 22.0]
["2026-09-17T13:36:33.511057+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:36:33.511335+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.511470+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.511478+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.511485+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.511506+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:36:33.512027+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.514543+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.515650+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.515669+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.515680+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.516260+00:00", "trade", 7.2, 200.0]
["2026-09-17T13:36:33.516260+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.516298+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.516555+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.516558+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.516563+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.517641+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.518108+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.521174+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:36:33.521204+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.526772+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.575532+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.577157+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.630546+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.631024+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.754467+00:00", "trade", 7.2, 46.0]
["2026-09-17T13:36:33.754468+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:36:33.754486+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.754496+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.754502+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.754509+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.754523+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.754539+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.754546+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.754553+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.754576+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:36:33.754576+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.754713+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.754727+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.754746+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:36:33.754843+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.754850+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.754858+00:00", "quote", 7.19, 7.2]
["2026-09-17T13:36:33.754878+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:36:33.754879+00:00", "quote", 7.19, 7.21]
["2026-09-17T13:36:33.754893+00:00", "quote", 7.19, 7.21]
["2026-09-17T13:36:33.754954+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.754955+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.754968+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.754997+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.755003+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.755010+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.755017+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.755027+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.755037+00:00", "trade", 7.2, 50.0]
["2026-09-17T13:36:33.755097+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.755106+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.755167+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.755201+00:00", "trade", 7.205, 4.0]
["2026-09-17T13:36:33.755413+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.755519+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.755541+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.755739+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.756127+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.756595+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.757578+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.759487+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.762545+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.765890+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.766567+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.785313+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.785893+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.786966+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.833966+00:00", "trade", 7.21, 1.0]
["2026-09-17T13:36:33.834751+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.853882+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.949347+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.975729+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:33.986995+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:34.165804+00:00", "trade", 7.21, 42.0]
["2026-09-17T13:36:34.165806+00:00", "trade", 7.21, 200.0]
["2026-09-17T13:36:34.165826+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:34.165830+00:00", "trade", 7.21, 5.0]
["2026-09-17T13:36:34.165833+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:34.165836+00:00", "trade", 7.21, 12.0]
["2026-09-17T13:36:34.165840+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:34.165846+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:34.165853+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:34.165859+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:34.165866+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:34.165872+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:34.166109+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:34.166115+00:00", "trade", 7.21, 1.0]
["2026-09-17T13:36:34.166124+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:34.166130+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:34.166157+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:34.166171+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:36:34.166215+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:36:34.166217+00:00", "trade", 7.21, 26.0]
["2026-09-17T13:36:34.166228+00:00", "trade", 7.21, 159.0]
["2026-09-17T13:36:34.166250+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:36:34.166251+00:00", "quote", 7.2, 7.22]
["2026-09-17T13:36:34.166318+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.166325+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.166331+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.166338+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.166351+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.166361+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.166376+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.166383+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.166743+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.166875+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.167240+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.167296+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.167393+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.167670+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.167840+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.168144+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.168288+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.168762+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.170180+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.171466+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.171616+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.176778+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.177098+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.178299+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.178537+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.178627+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.184408+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.193584+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.202368+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.208104+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.209585+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.230615+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.238779+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.248046+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.261128+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.264503+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.265864+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.281061+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.281173+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.344765+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.353139+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.406740+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.451417+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.499051+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.501300+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.501385+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.509544+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.588633+00:00", "trade", 7.2199, 100.0]
["2026-09-17T13:36:34.588845+00:00", "trade", 7.2199, 100.0]
["2026-09-17T13:36:34.589149+00:00", "trade", 7.2199, 100.0]
["2026-09-17T13:36:34.589190+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.589436+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.590177+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.590273+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.590292+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.590383+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.590861+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.590902+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.590937+00:00", "trade", 7.2161, 100.0]
["2026-09-17T13:36:34.591114+00:00", "trade", 7.2161, 60.0]
["2026-09-17T13:36:34.591516+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:36:34.591714+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.608211+00:00", "trade", 7.215, 19.0]
["2026-09-17T13:36:34.615999+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.616482+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.616977+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.618056+00:00", "trade", 7.215, 200.0]
["2026-09-17T13:36:34.619049+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.620629+00:00", "trade", 7.2199, 200.0]
["2026-09-17T13:36:34.626642+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.627125+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.634848+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.644331+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.674342+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.674373+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.674660+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.674748+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.675300+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.676176+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.676620+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.685048+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:36:34.686505+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:36:34.687769+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:36:34.689480+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:36:34.734484+00:00", "trade", 7.22, 200.0]
["2026-09-17T13:36:34.778562+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.788107+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.823588+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.823618+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.823888+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.823979+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.824318+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.824375+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.824909+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.871347+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.922752+00:00", "trade", 7.215, 200.0]
["2026-09-17T13:36:34.923467+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.925510+00:00", "trade", 7.2199, 200.0]
["2026-09-17T13:36:34.939620+00:00", "trade", 7.22, 349.0]
["2026-09-17T13:36:34.944471+00:00", "trade", 7.22, 348.0]
["2026-09-17T13:36:34.947073+00:00", "trade", 7.22, 10.0]
["2026-09-17T13:36:34.947807+00:00", "trade", 7.22, 200.0]
["2026-09-17T13:36:34.947816+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:36:34.947818+00:00", "trade", 7.215, 200.0]
["2026-09-17T13:36:34.947821+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:36:34.947825+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.947826+00:00", "trade", 7.22, 193.0]
["2026-09-17T13:36:34.947926+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.947936+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.947973+00:00", "trade", 7.22, 50.0]
["2026-09-17T13:36:34.947976+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:36:34.947976+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.948006+00:00", "trade", 7.22, 19.0]
["2026-09-17T13:36:34.948008+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.948016+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.948292+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.948304+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.948348+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.948395+00:00", "trade", 7.22, 26.0]
["2026-09-17T13:36:34.948396+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:36:34.948396+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:34.948462+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.948469+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.948478+00:00", "quote", 7.22, 7.22]
["2026-09-17T13:36:34.948498+00:00", "quote", 7.22, 7.22]
["2026-09-17T13:36:34.948517+00:00", "quote", 7.22, 7.22]
["2026-09-17T13:36:34.948634+00:00", "quote", 7.22, 7.22]
["2026-09-17T13:36:34.948732+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.948745+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.949040+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.949231+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.949500+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.950622+00:00", "trade", 7.22, 900.0]
["2026-09-17T13:36:34.950680+00:00", "trade", 7.23, 400.0]
["2026-09-17T13:36:34.951770+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.951774+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.952146+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.952284+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.953862+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.953924+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.953948+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:34.954349+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.954671+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.954689+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.954717+00:00", "trade", 7.22, 16.0]
["2026-09-17T13:36:34.954754+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.954763+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.954775+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.954819+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.955034+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.955106+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.955127+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.955170+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.955186+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.955367+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.955404+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.955468+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:34.955493+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:34.955543+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:34.955893+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.956183+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.956251+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.956275+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.956276+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.956283+00:00", "trade", 7.22, 16.0]
["2026-09-17T13:36:34.956358+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.956726+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.956951+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.957013+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.957038+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:34.957315+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:34.957439+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.957767+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.957830+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.957856+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:34.958213+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.958278+00:00", "trade", 7.22, 48.0]
["2026-09-17T13:36:34.958303+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.958314+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.958320+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.958327+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.958334+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.958340+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.958452+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.958486+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.958500+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.958595+00:00", "trade", 7.22, 30.0]
["2026-09-17T13:36:34.958595+00:00", "quote", 7.22, 7.22]
["2026-09-17T13:36:34.958666+00:00", "quote", 7.22, 7.22]
["2026-09-17T13:36:34.958674+00:00", "quote", 7.22, 7.22]
["2026-09-17T13:36:34.958680+00:00", "quote", 7.22, 7.22]
["2026-09-17T13:36:34.958687+00:00", "quote", 7.22, 7.22]
["2026-09-17T13:36:34.958694+00:00", "quote", 7.22, 7.22]
["2026-09-17T13:36:34.958698+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.959726+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.962547+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.962554+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.963021+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.963447+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.963795+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.964065+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.964072+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:34.964280+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:34.964427+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.964482+00:00", "quote", 7.22, 7.22]
["2026-09-17T13:36:34.964796+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:34.964883+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:34.964947+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.965334+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.965359+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:34.965369+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.965385+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.965490+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.965492+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.965520+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.965553+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.965560+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.968825+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.968832+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.978182+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.980049+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.998791+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:34.998808+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:34.999080+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.000847+00:00", "trade", 7.22, 28.0]
["2026-09-17T13:36:35.018743+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.029014+00:00", "trade", 7.22, 28.0]
["2026-09-17T13:36:35.029069+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.043437+00:00", "trade", 7.22, 200.0]
["2026-09-17T13:36:35.068965+00:00", "trade", 7.22, 200.0]
["2026-09-17T13:36:35.071482+00:00", "trade", 7.23, 652.0]
["2026-09-17T13:36:35.132480+00:00", "trade", 7.22, 28.0]
["2026-09-17T13:36:35.234936+00:00", "trade", 7.22, 28.0]
["2026-09-17T13:36:35.272108+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.272116+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.272549+00:00", "trade", 7.22, 7.0]
["2026-09-17T13:36:35.272559+00:00", "trade", 7.22, 21.0]
["2026-09-17T13:36:35.287339+00:00", "trade", 7.22, 200.0]
["2026-09-17T13:36:35.288050+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.288510+00:00", "trade", 7.22, 28.0]
["2026-09-17T13:36:35.348139+00:00", "trade", 7.22, 81.0]
["2026-09-17T13:36:35.348505+00:00", "trade", 7.22, 128.0]
["2026-09-17T13:36:35.348507+00:00", "trade", 7.22, 72.0]
["2026-09-17T13:36:35.349673+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.349887+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.350354+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.360265+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.360284+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.360534+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.380511+00:00", "trade", 7.22, 28.0]
["2026-09-17T13:36:35.391586+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.391594+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.402079+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.402108+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.407820+00:00", "trade", 7.22, 28.0]
["2026-09-17T13:36:35.408002+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.408306+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:36:35.408318+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.408371+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.408765+00:00", "trade", 7.22, 48.0]
["2026-09-17T13:36:35.408765+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.408767+00:00", "trade", 7.22, 48.0]
["2026-09-17T13:36:35.408778+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.408782+00:00", "trade", 7.22, 152.0]
["2026-09-17T13:36:35.408791+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.408797+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.408804+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.408815+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.408822+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.408829+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.409239+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.410872+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.411258+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.413238+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.413863+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.415819+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.415843+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.415866+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.415873+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.418271+00:00", "trade", 7.22, 28.0]
["2026-09-17T13:36:35.418826+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.428821+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.429151+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.429237+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.438336+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.438717+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.441444+00:00", "trade", 7.22, 28.0]
["2026-09-17T13:36:35.449296+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.449590+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.450034+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.450704+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.451040+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.462419+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.496657+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.515747+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.516127+00:00", "trade", 7.22, 85.0]
["2026-09-17T13:36:35.516184+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.516208+00:00", "trade", 7.22, 48.0]
["2026-09-17T13:36:35.516225+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.516227+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.516234+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.516258+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.516265+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.516500+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.516540+00:00", "quote", 7.22, 7.22]
["2026-09-17T13:36:35.516572+00:00", "quote", 7.22, 7.22]
["2026-09-17T13:36:35.516608+00:00", "trade", 7.22, 30.0]
["2026-09-17T13:36:35.516631+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.516679+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.517093+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.520564+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.520570+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.521090+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.521097+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.521286+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.521326+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.521855+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.521884+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.522148+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.522247+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.523289+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.523313+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.523342+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.523348+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.523618+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.523680+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.525031+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.525308+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.525757+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.533354+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.533385+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.537813+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.538189+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.538514+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.538649+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.538945+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.539123+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.540716+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.540989+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.541449+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.541472+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.541724+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.543420+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.561761+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.562221+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.563824+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.564745+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.565179+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.566559+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.572795+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.616798+00:00", "trade", 7.22, 48.0]
["2026-09-17T13:36:35.616800+00:00", "trade", 7.22, 89.0]
["2026-09-17T13:36:35.616818+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.616825+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.616840+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.616855+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.617163+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.617165+00:00", "trade", 7.22, 200.0]
["2026-09-17T13:36:35.617173+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.617175+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:36:35.617180+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:36:35.617197+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:36:35.617269+00:00", "trade", 7.22, 30.0]
["2026-09-17T13:36:35.617269+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:36:35.617270+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.617280+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:36:35.617342+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.617357+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.617377+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.617390+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.617710+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.617934+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.618093+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.618296+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.621306+00:00", "trade", 7.225, 200.0]
["2026-09-17T13:36:35.622141+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.644418+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.645337+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.645382+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.650022+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.650062+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.717686+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.891511+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.891545+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.892200+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.892887+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.896312+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.896578+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:35.896758+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:36.287155+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:36.319304+00:00", "trade", 7.2299, 144.0]
["2026-09-17T13:36:36.332452+00:00", "trade", 7.225, 86.0]
["2026-09-17T13:36:36.375376+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:36.375974+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:36.542900+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:36.543456+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:36.544985+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:36.553303+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:36.648020+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:36.865156+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:36.901861+00:00", "trade", 7.23, 1.0]
["2026-09-17T13:36:36.902669+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:37.075754+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:37.088336+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:37.304221+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:37.462823+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:37.859504+00:00", "trade", 7.2267, 2.0]
["2026-09-17T13:36:37.860326+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:37.860357+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:37.860414+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:37.902907+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:38.210924+00:00", "trade", 7.2287, 65.0]
["2026-09-17T13:36:38.211737+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:38.257466+00:00", "trade", 7.2261, 64.0]
["2026-09-17T13:36:38.607746+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:38.616759+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:38.619067+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:39.771408+00:00", "trade", 7.225, 91.0]
["2026-09-17T13:36:39.772226+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:39.805582+00:00", "trade", 7.225, 143.0]
["2026-09-17T13:36:39.934834+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:36:39.935088+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:36:40.179707+00:00", "trade", 7.2282, 1000.0]
["2026-09-17T13:36:40.245303+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:40.245306+00:00", "trade", 7.23, 44.0]
["2026-09-17T13:36:40.245318+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:40.245331+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:40.245338+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:36:40.245338+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:40.245352+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:40.245359+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:40.245366+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:40.245372+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:40.245400+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:40.245412+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:36:40.245538+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:40.245616+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:40.245627+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:36:40.245722+00:00", "trade", 7.23, 22.0]
["2026-09-17T13:36:40.245723+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:36:40.245725+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:36:40.245795+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.245802+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.245809+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.245823+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.245832+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.245838+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.245839+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.245880+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.245900+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.245971+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.246006+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.246056+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.246075+00:00", "trade", 7.23, 4.0]
["2026-09-17T13:36:40.246367+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.246389+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.246468+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.246493+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.246536+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.246822+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.246848+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.247256+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.247698+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.249517+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.249526+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.249799+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.249954+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.250346+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.250383+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.250390+00:00", "trade", 7.235, 200.0]
["2026-09-17T13:36:40.250744+00:00", "trade", 7.235, 14.0]
["2026-09-17T13:36:40.250745+00:00", "trade", 7.24, 36.0]
["2026-09-17T13:36:40.250747+00:00", "trade", 7.24, 24.0]
["2026-09-17T13:36:40.250749+00:00", "trade", 7.24, 133.0]
["2026-09-17T13:36:40.250768+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.250777+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:36:40.250783+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.250790+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.250850+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.251030+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.251042+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.251127+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.251135+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.251138+00:00", "trade", 7.24, 26.0]
["2026-09-17T13:36:40.251138+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:36:40.251139+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:36:40.251206+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.251207+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.251213+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.251220+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.251234+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.251809+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.251885+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.251905+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.252372+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.256142+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.256296+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.256325+00:00", "trade", 7.245, 123.0]
["2026-09-17T13:36:40.256327+00:00", "trade", 7.245, 14.0]
["2026-09-17T13:36:40.256328+00:00", "trade", 7.25, 32.0]
["2026-09-17T13:36:40.256328+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.256329+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:36:40.256333+00:00", "trade", 7.25, 500.0]
["2026-09-17T13:36:40.256333+00:00", "trade", 7.25, 22.0]
["2026-09-17T13:36:40.256335+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.256338+00:00", "trade", 7.25, 200.0]
["2026-09-17T13:36:40.256338+00:00", "trade", 7.25, 109.0]
["2026-09-17T13:36:40.256341+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.256375+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.256383+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.256396+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.256410+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.256613+00:00", "trade", 7.245, 1.0]
["2026-09-17T13:36:40.256736+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.256755+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.256762+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.256769+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.256794+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:36:40.256798+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.256801+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:36:40.256803+00:00", "trade", 7.25, 14.0]
["2026-09-17T13:36:40.256803+00:00", "trade", 7.24, 14.0]
["2026-09-17T13:36:40.256853+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.256889+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.256907+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.257104+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.257108+00:00", "trade", 7.245, 12.0]
["2026-09-17T13:36:40.257110+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:36:40.257110+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.257112+00:00", "trade", 7.25, 188.0]
["2026-09-17T13:36:40.257118+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.257125+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.257145+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.257203+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.257213+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:36:40.257213+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:36:40.257228+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:36:40.257241+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:36:40.257287+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:36:40.257314+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:36:40.257323+00:00", "trade", 7.25, 1.0]
["2026-09-17T13:36:40.257323+00:00", "trade", 7.25, 1.0]
["2026-09-17T13:36:40.257357+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:36:40.257376+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.257402+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:36:40.257414+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:36:40.257468+00:00", "trade", 7.245, 10.0]
["2026-09-17T13:36:40.257470+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:36:40.257502+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:36:40.257783+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:36:40.257943+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:36:40.259051+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:36:40.259058+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:36:40.259494+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:36:40.261224+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:36:40.261258+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:36:40.261343+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:36:40.261633+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:36:40.261798+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:36:40.261842+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:36:40.261867+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:36:40.262353+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:36:40.265756+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.266139+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:36:40.266251+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:36:40.266331+00:00", "trade", 7.26, 7785.0]
["2026-09-17T13:36:40.266483+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:36:40.266553+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:36:40.266580+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:36:40.266583+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:36:40.266738+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:36:40.266943+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:36:40.267068+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:36:40.268692+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:36:40.268807+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:36:40.268855+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:36:40.268879+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.270800+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:36:40.271124+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.271598+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:36:40.271762+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.271810+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.271840+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.271914+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:36:40.271916+00:00", "trade", 7.25, 28.0]
["2026-09-17T13:36:40.271916+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:36:40.271934+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.272033+00:00", "quote", 7.25, 7.25]
["2026-09-17T13:36:40.272206+00:00", "quote", 7.25, 7.25]
["2026-09-17T13:36:40.272214+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:36:40.276024+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:36:40.276093+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:36:40.280230+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.280274+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.280716+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.302324+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.302355+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.302469+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.302483+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.302619+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.302935+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.303094+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.303390+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.311542+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.311843+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.312268+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.312704+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.320178+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.323597+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.345667+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.567300+00:00", "trade", 7.247, 200.0]
["2026-09-17T13:36:40.567329+00:00", "trade", 7.248, 200.0]
["2026-09-17T13:36:40.591083+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.605043+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:36:40.605420+00:00", "trade", 7.25, 2.0]
["2026-09-17T13:36:40.606052+00:00", "trade", 7.245, 200.0]
["2026-09-17T13:36:40.689923+00:00", "trade", 7.24, 143.0]
["2026-09-17T13:36:40.689956+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.689963+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.689980+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:36:40.690344+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:36:40.690375+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.690610+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.690670+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.690917+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.690960+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.691156+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.691167+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.694655+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.700870+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.722270+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.733755+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.792387+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:40.886743+00:00", "trade", 7.23, 178.0]
["2026-09-17T13:36:40.887771+00:00", "trade", 7.23, 1.0]
["2026-09-17T13:36:40.912307+00:00", "trade", 7.2313, 1.0]
["2026-09-17T13:36:41.077051+00:00", "trade", 7.2376, 100.0]
["2026-09-17T13:36:41.327260+00:00", "trade", 7.2387, 36.0]
["2026-09-17T13:36:41.334719+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:41.334725+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:41.334733+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:41.334740+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:41.334820+00:00", "trade", 7.24, 30.0]
["2026-09-17T13:36:41.334821+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:36:41.334988+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:41.336154+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:41.338101+00:00", "trade", 7.2399, 39.0]
["2026-09-17T13:36:41.338833+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:41.339710+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:41.340035+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:41.345231+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:41.428621+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:41.535395+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:41.613670+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:41.700158+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:41.963655+00:00", "trade", 7.235, 105.0]
["2026-09-17T13:36:42.010920+00:00", "trade", 7.2399, 278.0]
["2026-09-17T13:36:42.034435+00:00", "trade", 7.2399, 1.0]
["2026-09-17T13:36:42.061008+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.063613+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.064076+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.064441+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.134549+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.135037+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.216333+00:00", "trade", 7.2319, 5.0]
["2026-09-17T13:36:42.216700+00:00", "trade", 7.2319, 1.0]
["2026-09-17T13:36:42.334017+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.334051+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.334315+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.334736+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.334761+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.334859+00:00", "trade", 7.24, 8.0]
["2026-09-17T13:36:42.334862+00:00", "trade", 7.24, 30.0]
["2026-09-17T13:36:42.335053+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.335080+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.335208+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.335554+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.337257+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.348479+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.465222+00:00", "trade", 7.235, 1500.0]
["2026-09-17T13:36:42.523417+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.524296+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.656359+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.728570+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.728599+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.728865+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.826988+00:00", "trade", 7.24, 250.0]
["2026-09-17T13:36:42.827790+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.926872+00:00", "trade", 7.2367, 28.0]
["2026-09-17T13:36:42.938653+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.938659+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.939092+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.939596+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.939703+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.940098+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.940163+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.940576+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.940585+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.940626+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.941035+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.941052+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.941077+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.941088+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.941515+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.941532+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.941552+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.942001+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.942036+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.942384+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.942506+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.942846+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.945069+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.949096+00:00", "trade", 7.2367, 1.0]
["2026-09-17T13:36:42.949874+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.993372+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.993852+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:42.994324+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:43.059481+00:00", "trade", 7.2386, 40.0]
["2026-09-17T13:36:43.064962+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:43.065246+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:43.065346+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:43.089559+00:00", "trade", 7.235, 345.0]
["2026-09-17T13:36:43.228217+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:43.385828+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:43.524672+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:43.524768+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:43.994607+00:00", "trade", 7.2386, 1.0]
["2026-09-17T13:36:44.162770+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:44.162798+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:44.162828+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:44.163073+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:44.163105+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:44.163276+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:44.163307+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:44.163445+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:44.168099+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:44.170494+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:36:44.215290+00:00", "trade", 7.235, 5.0]
["2026-09-17T13:36:44.233444+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:44.262511+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:44.544425+00:00", "trade", 7.235, 52.0]
["2026-09-17T13:36:44.630793+00:00", "trade", 7.235, 20.0]
["2026-09-17T13:36:44.717042+00:00", "trade", 7.2386, 62.0]
["2026-09-17T13:36:44.717069+00:00", "trade", 7.2386, 1.0]
["2026-09-17T13:36:44.720679+00:00", "trade", 7.2386, 2.0]
["2026-09-17T13:36:44.721050+00:00", "trade", 7.2386, 1.0]
["2026-09-17T13:36:44.723085+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:36:44.888858+00:00", "trade", 7.235, 50.0]
["2026-09-17T13:36:45.557815+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:45.896697+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:36:45.897594+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:45.898062+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:46.001638+00:00", "trade", 7.235, 35.0]
["2026-09-17T13:36:46.044183+00:00", "trade", 7.235, 302.0]
["2026-09-17T13:36:46.256734+00:00", "trade", 7.2367, 1.0]
["2026-09-17T13:36:47.067409+00:00", "trade", 7.235, 1.0]
["2026-09-17T13:36:47.218115+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:47.249751+00:00", "trade", 7.235, 4.0]
["2026-09-17T13:36:47.530068+00:00", "trade", 7.235, 96.0]
["2026-09-17T13:36:47.530538+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:47.534712+00:00", "trade", 7.235, 35.0]
["2026-09-17T13:36:47.587510+00:00", "trade", 7.2386, 58.0]
["2026-09-17T13:36:48.363152+00:00", "trade", 7.235, 2.0]
["2026-09-17T13:36:48.820771+00:00", "trade", 7.235, 50.0]
["2026-09-17T13:36:49.229208+00:00", "trade", 7.234, 195.0]
["2026-09-17T13:36:49.307842+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:49.386147+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:49.439128+00:00", "trade", 7.235, 63.0]
["2026-09-17T13:36:49.444258+00:00", "trade", 7.2399, 332.0]
["2026-09-17T13:36:49.762112+00:00", "trade", 7.2367, 2.0]
["2026-09-17T13:36:49.786527+00:00", "trade", 7.2318, 540.0]
["2026-09-17T13:36:50.221947+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:50.343625+00:00", "trade", 7.23, 42.0]
["2026-09-17T13:36:50.343626+00:00", "trade", 7.235, 9.0]
["2026-09-17T13:36:50.343628+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:36:50.343629+00:00", "trade", 7.235, 49.0]
["2026-09-17T13:36:50.343647+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:50.343664+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:50.343682+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:50.351048+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:50.351061+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:50.351078+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:50.351086+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:50.351105+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:50.351123+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:50.351369+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:50.351391+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:50.351538+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:50.351633+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:50.352037+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:50.399649+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:36:50.539671+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:50.544641+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:50.589603+00:00", "trade", 7.2399, 1.0]
["2026-09-17T13:36:50.654997+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:50.737704+00:00", "trade", 7.24, 452.0]
["2026-09-17T13:36:50.738508+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:51.040653+00:00", "trade", 7.2386, 23.0]
["2026-09-17T13:36:51.113698+00:00", "trade", 7.235, 467.0]
["2026-09-17T13:36:51.149412+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:51.264105+00:00", "trade", 7.2386, 1.0]
["2026-09-17T13:36:51.526568+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:51.765996+00:00", "trade", 7.24, 500.0]
["2026-09-17T13:36:51.766688+00:00", "trade", 7.23, 8.0]
["2026-09-17T13:36:51.946764+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:52.055845+00:00", "trade", 7.2362, 124.0]
["2026-09-17T13:36:52.293014+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:52.448916+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:52.461089+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:52.770286+00:00", "trade", 7.235, 130.0]
["2026-09-17T13:36:52.818453+00:00", "trade", 7.2399, 288.0]
["2026-09-17T13:36:52.819230+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:52.883082+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:52.887384+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:52.897739+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:52.898180+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:53.104350+00:00", "trade", 7.2399, 1.0]
["2026-09-17T13:36:53.283214+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:53.283506+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:53.283524+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:53.283745+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:53.284703+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:53.411477+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:53.411925+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:53.523053+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:53.614512+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:53.614983+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:53.626917+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:54.217806+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:54.217815+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:54.218283+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:54.590328+00:00", "trade", 7.235, 61.0]
["2026-09-17T13:36:54.646788+00:00", "trade", 7.2399, 110.0]
["2026-09-17T13:36:55.314828+00:00", "trade", 7.2399, 110.0]
["2026-09-17T13:36:55.473971+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:55.894647+00:00", "trade", 7.235, 3.0]
["2026-09-17T13:36:55.897368+00:00", "trade", 7.235, 1.0]
["2026-09-17T13:36:56.173253+00:00", "trade", 7.235, 1000.0]
["2026-09-17T13:36:56.260620+00:00", "trade", 7.235, 126.0]
["2026-09-17T13:36:56.260651+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:36:56.261053+00:00", "trade", 7.235, 4.0]
["2026-09-17T13:36:56.282813+00:00", "trade", 7.2399, 1557.0]
["2026-09-17T13:36:56.634300+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:56.634351+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:56.634775+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:56.634804+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:56.634854+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:56.635257+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:56.635715+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:56.645880+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:56.737958+00:00", "trade", 7.235, 2.0]
["2026-09-17T13:36:57.051787+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:57.052300+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:57.052812+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:57.053275+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:57.053736+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:57.072790+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:57.074161+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:57.077757+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:57.153197+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:57.153658+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:58.162297+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:58.247946+00:00", "trade", 7.2329, 300.0]
["2026-09-17T13:36:58.533605+00:00", "trade", 7.2399, 307.0]
["2026-09-17T13:36:58.589735+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:58.597071+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:58.597873+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:58.738008+00:00", "trade", 7.235, 69.0]
["2026-09-17T13:36:58.809133+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:58.809302+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:58.919835+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:58.920557+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:36:58.920585+00:00", "trade", 7.235, 200.0]
["2026-09-17T13:36:58.921568+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:58.931438+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:58.934613+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:36:58.935435+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:36:58.976765+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:36:58.993552+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:36:59.008389+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:36:59.233277+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:59.242214+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:59.498127+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:36:59.498992+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:59.508293+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:36:59.944039+00:00", "trade", 7.235, 1157.0]
["2026-09-17T13:37:00.172765+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:00.205568+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:00.248629+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:00.329027+00:00", "trade", 7.235, 9.0]
["2026-09-17T13:37:00.330307+00:00", "trade", 7.235, 8.0]
["2026-09-17T13:37:00.330964+00:00", "trade", 7.2399, 183.0]
["2026-09-17T13:37:00.331010+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:37:00.331125+00:00", "trade", 7.2399, 100.0]
["2026-09-17T13:37:00.331329+00:00", "trade", 7.2399, 100.0]
["2026-09-17T13:37:00.331387+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:37:00.331395+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:37:00.331418+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:37:00.331546+00:00", "trade", 7.2399, 100.0]
["2026-09-17T13:37:00.331574+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:37:00.332318+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:37:00.332378+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:00.332392+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:00.332955+00:00", "trade", 7.2361, 100.0]
["2026-09-17T13:37:00.333312+00:00", "trade", 7.2361, 133.0]
["2026-09-17T13:37:00.333724+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:00.335102+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:00.362350+00:00", "trade", 7.2399, 100.0]
["2026-09-17T13:37:00.362437+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:37:00.362547+00:00", "trade", 7.2399, 400.0]
["2026-09-17T13:37:00.362656+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:37:00.362744+00:00", "trade", 7.2399, 100.0]
["2026-09-17T13:37:00.364196+00:00", "trade", 7.24, 200.0]
["2026-09-17T13:37:00.364211+00:00", "trade", 7.24, 200.0]
["2026-09-17T13:37:00.364289+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:00.364452+00:00", "trade", 7.2361, 100.0]
["2026-09-17T13:37:00.364654+00:00", "trade", 7.2361, 100.0]
["2026-09-17T13:37:00.364998+00:00", "trade", 7.2361, 31.0]
["2026-09-17T13:37:00.711399+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:01.011775+00:00", "trade", 7.24, 143.0]
["2026-09-17T13:37:01.011775+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:01.011777+00:00", "trade", 7.24, 32.0]
["2026-09-17T13:37:01.011782+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:01.011791+00:00", "trade", 7.24, 25.0]
["2026-09-17T13:37:01.011794+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:01.011810+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:01.011812+00:00", "trade", 7.24, 25.0]
["2026-09-17T13:37:01.011834+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:01.011874+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:01.012170+00:00", "trade", 7.24, 27.0]
["2026-09-17T13:37:01.012185+00:00", "trade", 7.24, 50.0]
["2026-09-17T13:37:01.012969+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:01.012999+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:01.016531+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:01.016620+00:00", "trade", 7.24, 5.0]
["2026-09-17T13:37:01.016622+00:00", "trade", 7.24, 5.0]
["2026-09-17T13:37:01.025839+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:01.025845+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:01.025871+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:01.026136+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:01.047683+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:01.747385+00:00", "trade", 7.2386, 12.0]
["2026-09-17T13:37:01.768882+00:00", "trade", 7.2386, 1.0]
["2026-09-17T13:37:02.227450+00:00", "trade", 7.235, 304.0]
["2026-09-17T13:37:02.310620+00:00", "trade", 7.235, 8.0]
["2026-09-17T13:37:02.312803+00:00", "trade", 7.235, 7.0]
["2026-09-17T13:37:02.313433+00:00", "trade", 7.2399, 176.0]
["2026-09-17T13:37:02.315353+00:00", "trade", 7.2361, 176.0]
["2026-09-17T13:37:02.608675+00:00", "trade", 7.239, 100.0]
["2026-09-17T13:37:03.296428+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:03.296458+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:03.476964+00:00", "trade", 7.2399, 4.0]
["2026-09-17T13:37:03.852736+00:00", "trade", 7.2367, 2.0]
["2026-09-17T13:37:03.938592+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:03.938623+00:00", "trade", 7.235, 14.0]
["2026-09-17T13:37:03.938686+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:03.939108+00:00", "trade", 7.235, 14.0]
["2026-09-17T13:37:03.939138+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:03.939477+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:03.939523+00:00", "trade", 7.235, 14.0]
["2026-09-17T13:37:03.939699+00:00", "trade", 7.235, 14.0]
["2026-09-17T13:37:03.939702+00:00", "trade", 7.235, 121.0]
["2026-09-17T13:37:03.941056+00:00", "trade", 7.235, 14.0]
["2026-09-17T13:37:03.941232+00:00", "trade", 7.235, 14.0]
["2026-09-17T13:37:03.942576+00:00", "trade", 7.235, 14.0]
["2026-09-17T13:37:03.942804+00:00", "trade", 7.235, 7.0]
["2026-09-17T13:37:04.005506+00:00", "trade", 7.235, 7.0]
["2026-09-17T13:37:04.006088+00:00", "trade", 7.235, 14.0]
["2026-09-17T13:37:04.009323+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:37:04.590362+00:00", "trade", 7.235, 5.0]
["2026-09-17T13:37:05.192634+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:05.193324+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:05.494363+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:05.499063+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:05.522415+00:00", "trade", 7.2387, 40.0]
["2026-09-17T13:37:05.743974+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:05.821002+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:05.891748+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:05.948244+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:06.053665+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:06.053753+00:00", "trade", 7.235, 57.0]
["2026-09-17T13:37:06.206200+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:37:06.207864+00:00", "trade", 7.235, 107.0]
["2026-09-17T13:37:06.221648+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:06.297900+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:06.471367+00:00", "trade", 7.2386, 100.0]
["2026-09-17T13:37:06.776897+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:37:07.234495+00:00", "trade", 7.2386, 182.0]
["2026-09-17T13:37:07.277463+00:00", "trade", 7.238, 5000.0]
["2026-09-17T13:37:07.278484+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:37:07.280741+00:00", "trade", 7.24, 260.0]
["2026-09-17T13:37:07.280741+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:07.280768+00:00", "trade", 7.24, 108.0]
["2026-09-17T13:37:07.280768+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:07.280770+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:37:07.280772+00:00", "trade", 7.24, 50.0]
["2026-09-17T13:37:07.280773+00:00", "trade", 7.24, 242.0]
["2026-09-17T13:37:07.280775+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:07.280789+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:07.280790+00:00", "trade", 7.24, 128.0]
["2026-09-17T13:37:07.280824+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:07.281079+00:00", "trade", 7.24, 130.0]
["2026-09-17T13:37:07.281081+00:00", "trade", 7.24, 10.0]
["2026-09-17T13:37:07.281098+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:07.281105+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:07.281112+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:07.281118+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:07.281122+00:00", "trade", 7.24, 30.0]
["2026-09-17T13:37:07.281125+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:07.281126+00:00", "trade", 7.24, 260.0]
["2026-09-17T13:37:07.281130+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:07.281132+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:07.281139+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:07.281186+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:37:07.281240+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:07.281313+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:07.281320+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:07.281326+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:07.281348+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:07.281359+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:07.281381+00:00", "trade", 7.25, 16.0]
["2026-09-17T13:37:07.281411+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:07.281417+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:07.281505+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:07.281512+00:00", "trade", 7.24, 4.0]
["2026-09-17T13:37:07.281512+00:00", "trade", 7.24, 10.0]
["2026-09-17T13:37:07.281762+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:07.281764+00:00", "trade", 7.24, 7.0]
["2026-09-17T13:37:07.281989+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:07.285094+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:07.285362+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:07.289537+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:07.289826+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:07.289958+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:07.301569+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:07.313298+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:07.328119+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:07.395209+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:07.471365+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:07.471377+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:07.471388+00:00", "trade", 7.25, 28.0]
["2026-09-17T13:37:07.471390+00:00", "trade", 7.25, 47.0]
["2026-09-17T13:37:07.471402+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:07.471757+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:37:07.472046+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:37:07.472306+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:37:07.472348+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:37:07.472420+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:37:07.472873+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:37:07.472957+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:37:07.473550+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:37:07.473560+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:37:07.473709+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:37:07.473744+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:37:07.474632+00:00", "trade", 7.25, 26.0]
["2026-09-17T13:37:07.485525+00:00", "trade", 7.25, 5.0]
["2026-09-17T13:37:07.493725+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:37:07.507742+00:00", "trade", 7.2386, 1.0]
["2026-09-17T13:37:07.507782+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:37:07.542260+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:37:07.542637+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:37:07.542711+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:37:07.542719+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:37:07.575670+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:37:07.575677+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:37:07.576111+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:37:07.576162+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:37:07.576291+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:37:07.576784+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:37:07.646813+00:00", "trade", 7.255, 41.0]
["2026-09-17T13:37:07.647604+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:37:07.648059+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:37:07.658658+00:00", "trade", 7.255, 80.0]
["2026-09-17T13:37:07.715569+00:00", "trade", 7.2599, 823.0]
["2026-09-17T13:37:07.716341+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:37:08.597007+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:37:08.597483+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:37:08.715249+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:37:08.715266+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:37:09.055757+00:00", "trade", 7.255, 5.0]
["2026-09-17T13:37:09.056307+00:00", "trade", 7.255, 5.0]
["2026-09-17T13:37:09.056400+00:00", "trade", 7.255, 119.0]
["2026-09-17T13:37:09.118031+00:00", "trade", 7.255, 46.0]
["2026-09-17T13:37:09.264080+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.264197+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.264287+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.264609+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.264799+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.265390+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.266409+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.269561+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.277205+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.277213+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.277235+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.277316+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.277500+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.277645+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:09.277705+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:09.277738+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:09.278181+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:09.287002+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:09.288146+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:09.301541+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:09.310559+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:09.310587+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:09.320176+00:00", "trade", 7.2301, 7971.0]
["2026-09-17T13:37:09.342366+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:09.362661+00:00", "trade", 7.249, 248.0]
["2026-09-17T13:37:09.398863+00:00", "trade", 7.24, 79.0]
["2026-09-17T13:37:09.910949+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:09.911382+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.911424+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.911428+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.911484+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:37:09.911585+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.911649+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.911934+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.912486+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.912517+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.912567+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.914425+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.921294+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.956839+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:37:09.957177+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.957184+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.957243+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.957666+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.957873+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.960573+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.961101+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.961598+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.961995+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.963910+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.964222+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:09.964319+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:10.000966+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:37:10.001085+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:10.001779+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:10.003768+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:10.048205+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:37:10.048658+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:37:10.048684+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:37:10.048701+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:37:10.049020+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:10.049110+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:10.049117+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:10.049167+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:10.049513+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:10.049557+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:10.050868+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:10.050887+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:10.080509+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:37:10.080954+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:37:10.080972+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:37:10.081019+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:10.081037+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:10.081112+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:10.081164+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:10.081577+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:10.090594+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:10.091010+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:10.091286+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:10.094144+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:10.096206+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:10.115532+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:10.119181+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:10.131328+00:00", "trade", 7.245, 100.0]
["2026-09-17T13:37:10.132094+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:10.748915+00:00", "trade", 7.245, 100.0]
["2026-09-17T13:37:11.040883+00:00", "trade", 7.2486, 63.0]
["2026-09-17T13:37:11.120037+00:00", "trade", 7.245, 858.0]
["2026-09-17T13:37:11.359166+00:00", "trade", 7.2431, 1000.0]
["2026-09-17T13:37:11.531144+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:11.659408+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:11.690987+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:11.984131+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:11.984216+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:11.996305+00:00", "trade", 7.245, 74.0]
["2026-09-17T13:37:12.025256+00:00", "trade", 7.245, 4.0]
["2026-09-17T13:37:12.027049+00:00", "trade", 7.245, 4.0]
["2026-09-17T13:37:12.027789+00:00", "trade", 7.245, 4.0]
["2026-09-17T13:37:12.069435+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:12.091028+00:00", "trade", 7.245, 100.0]
["2026-09-17T13:37:12.092885+00:00", "trade", 7.245, 4.0]
["2026-09-17T13:37:12.092886+00:00", "trade", 7.245, 34.0]
["2026-09-17T13:37:12.101750+00:00", "trade", 7.245, 4.0]
["2026-09-17T13:37:12.335511+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:12.625175+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:12.716420+00:00", "trade", 7.245, 4.0]
["2026-09-17T13:37:12.716731+00:00", "trade", 7.245, 4.0]
["2026-09-17T13:37:12.717111+00:00", "trade", 7.24, 6.0]
["2026-09-17T13:37:12.720411+00:00", "trade", 7.245, 4.0]
["2026-09-17T13:37:12.720416+00:00", "trade", 7.245, 41.0]
["2026-09-17T13:37:12.730294+00:00", "trade", 7.2487, 64.0]
["2026-09-17T13:37:12.742110+00:00", "trade", 7.245, 4.0]
["2026-09-17T13:37:12.768263+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:13.030928+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:13.043383+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:13.122167+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:13.122931+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:13.132338+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:13.194607+00:00", "trade", 7.245, 200.0]
["2026-09-17T13:37:13.305457+00:00", "trade", 7.2467, 700.0]
["2026-09-17T13:37:13.309051+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:13.339390+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:13.449045+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:13.556447+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:13.672535+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:13.771402+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:13.979814+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:14.033024+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:14.033036+00:00", "trade", 7.24, 221.0]
["2026-09-17T13:37:14.033036+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:14.033129+00:00", "trade", 7.24, 42.0]
["2026-09-17T13:37:14.033147+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:14.033156+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:14.033162+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:14.033169+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:14.033176+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:14.033177+00:00", "trade", 7.24, 1.0]
["2026-09-17T13:37:14.033197+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:14.033204+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:14.033207+00:00", "trade", 7.24, 179.0]
["2026-09-17T13:37:14.033212+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:37:14.033212+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:14.033217+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:14.033220+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:14.033227+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:14.033233+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:14.033238+00:00", "trade", 7.245, 126.0]
["2026-09-17T13:37:14.033240+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:14.033286+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:14.033298+00:00", "trade", 7.24, 53.0]
["2026-09-17T13:37:14.033301+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:14.033304+00:00", "trade", 7.24, 16.0]
["2026-09-17T13:37:14.033328+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:14.033335+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:14.033359+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:37:14.033530+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:14.033536+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:14.033553+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:14.033602+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:14.033755+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:14.034092+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:14.034112+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:14.034121+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:14.044392+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:14.044684+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:14.044692+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:14.049299+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:14.068829+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:14.076180+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:37:14.143640+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:14.331573+00:00", "trade", 7.235, 23.0]
["2026-09-17T13:37:14.424235+00:00", "trade", 7.2399, 110.0]
["2026-09-17T13:37:14.930481+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:14.930528+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:15.067764+00:00", "trade", 7.2362, 90.0]
["2026-09-17T13:37:15.069051+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:15.098904+00:00", "trade", 7.2386, 20.0]
["2026-09-17T13:37:15.186014+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.229535+00:00", "trade", 7.2399, 326.0]
["2026-09-17T13:37:16.246133+00:00", "trade", 7.235, 263.0]
["2026-09-17T13:37:16.303114+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:37:16.303296+00:00", "trade", 7.235, 2.0]
["2026-09-17T13:37:16.310005+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:37:16.310832+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:37:16.310899+00:00", "trade", 7.235, 2.0]
["2026-09-17T13:37:16.312049+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:37:16.312082+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:37:16.313698+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:37:16.313719+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:37:16.314191+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:37:16.315478+00:00", "trade", 7.235, 300.0]
["2026-09-17T13:37:16.315711+00:00", "trade", 7.235, 300.0]
["2026-09-17T13:37:16.315774+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:37:16.315809+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:37:16.316676+00:00", "trade", 7.2375, 300.0]
["2026-09-17T13:37:16.316760+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:37:16.319780+00:00", "trade", 7.235, 2.0]
["2026-09-17T13:37:16.319780+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.319782+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:37:16.319783+00:00", "trade", 7.235, 123.0]
["2026-09-17T13:37:16.319784+00:00", "trade", 7.24, 84.0]
["2026-09-17T13:37:16.319787+00:00", "trade", 7.24, 50.0]
["2026-09-17T13:37:16.319789+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:37:16.319791+00:00", "trade", 7.24, 426.0]
["2026-09-17T13:37:16.319794+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.319801+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.319976+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:37:16.319981+00:00", "trade", 7.235, 20.0]
["2026-09-17T13:37:16.319990+00:00", "trade", 7.235, 300.0]
["2026-09-17T13:37:16.320020+00:00", "trade", 7.24, 200.0]
["2026-09-17T13:37:16.320023+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.320025+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:37:16.320082+00:00", "trade", 7.235, 300.0]
["2026-09-17T13:37:16.320094+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.320142+00:00", "trade", 7.235, 126.0]
["2026-09-17T13:37:16.320151+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.320155+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:37:16.320157+00:00", "trade", 7.235, 2.0]
["2026-09-17T13:37:16.320157+00:00", "trade", 7.235, 54.0]
["2026-09-17T13:37:16.320199+00:00", "trade", 7.24, 200.0]
["2026-09-17T13:37:16.320216+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.320219+00:00", "trade", 7.2375, 100.0]
["2026-09-17T13:37:16.320254+00:00", "trade", 7.24, 134.0]
["2026-09-17T13:37:16.320302+00:00", "trade", 7.24, 200.0]
["2026-09-17T13:37:16.320478+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.320493+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.320749+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.321210+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.321214+00:00", "trade", 7.235, 300.0]
["2026-09-17T13:37:16.321508+00:00", "trade", 7.235, 119.0]
["2026-09-17T13:37:16.321663+00:00", "trade", 7.24, 200.0]
["2026-09-17T13:37:16.321787+00:00", "trade", 7.24, 134.0]
["2026-09-17T13:37:16.321979+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.322448+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.322558+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.322906+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.323650+00:00", "trade", 7.235, 93.0]
["2026-09-17T13:37:16.323833+00:00", "trade", 7.235, 120.0]
["2026-09-17T13:37:16.323846+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:37:16.323855+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:37:16.323860+00:00", "trade", 7.24, 160.0]
["2026-09-17T13:37:16.323873+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.324006+00:00", "trade", 7.235, 120.0]
["2026-09-17T13:37:16.324258+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.324347+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.326567+00:00", "trade", 7.235, 1.0]
["2026-09-17T13:37:16.326568+00:00", "trade", 7.235, 92.0]
["2026-09-17T13:37:16.326747+00:00", "trade", 7.235, 120.0]
["2026-09-17T13:37:16.326764+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:37:16.326782+00:00", "trade", 7.24, 40.0]
["2026-09-17T13:37:16.326786+00:00", "trade", 7.24, 268.0]
["2026-09-17T13:37:16.326792+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.326917+00:00", "trade", 7.235, 120.0]
["2026-09-17T13:37:16.327235+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.327292+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.328162+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.328173+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.329138+00:00", "trade", 7.235, 31.0]
["2026-09-17T13:37:16.329140+00:00", "trade", 7.235, 62.0]
["2026-09-17T13:37:16.329161+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.329319+00:00", "trade", 7.235, 60.0]
["2026-09-17T13:37:16.329324+00:00", "trade", 7.235, 60.0]
["2026-09-17T13:37:16.329335+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:37:16.329358+00:00", "trade", 7.24, 20.0]
["2026-09-17T13:37:16.329431+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.329499+00:00", "trade", 7.235, 60.0]
["2026-09-17T13:37:16.329499+00:00", "trade", 7.235, 1.0]
["2026-09-17T13:37:16.329500+00:00", "trade", 7.235, 59.0]
["2026-09-17T13:37:16.329841+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.332479+00:00", "trade", 7.235, 1.0]
["2026-09-17T13:37:16.332479+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.332480+00:00", "trade", 7.235, 123.0]
["2026-09-17T13:37:16.332482+00:00", "trade", 7.235, 300.0]
["2026-09-17T13:37:16.332483+00:00", "trade", 7.24, 74.0]
["2026-09-17T13:37:16.332487+00:00", "trade", 7.24, 4.0]
["2026-09-17T13:37:16.332487+00:00", "trade", 7.24, 11.0]
["2026-09-17T13:37:16.332658+00:00", "trade", 7.235, 61.0]
["2026-09-17T13:37:16.332664+00:00", "trade", 7.235, 59.0]
["2026-09-17T13:37:16.332667+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:37:16.332681+00:00", "trade", 7.24, 80.0]
["2026-09-17T13:37:16.332686+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:37:16.332691+00:00", "trade", 7.24, 176.0]
["2026-09-17T13:37:16.332718+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.332843+00:00", "trade", 7.235, 69.0]
["2026-09-17T13:37:16.332843+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:37:16.332844+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.332845+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:37:16.332845+00:00", "trade", 7.24, 91.0]
["2026-09-17T13:37:16.333011+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.333146+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.333235+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.334807+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.336554+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:37:16.336555+00:00", "trade", 7.24, 89.0]
["2026-09-17T13:37:16.336556+00:00", "trade", 7.24, 97.0]
["2026-09-17T13:37:16.336737+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:37:16.336743+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:37:16.336745+00:00", "trade", 7.24, 280.0]
["2026-09-17T13:37:16.336746+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.336748+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:37:16.336769+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:37:16.336771+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.336773+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:37:16.336780+00:00", "trade", 7.24, 60.0]
["2026-09-17T13:37:16.336913+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:37:16.336914+00:00", "trade", 7.24, 109.0]
["2026-09-17T13:37:16.336914+00:00", "trade", 7.24, 41.0]
["2026-09-17T13:37:16.336915+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:16.336921+00:00", "trade", 7.24, 3.0]
["2026-09-17T13:37:16.336922+00:00", "trade", 7.24, 2.0]
["2026-09-17T13:37:16.336977+00:00", "trade", 7.235, 1.0]
["2026-09-17T13:37:16.337018+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:16.337079+00:00", "trade", 7.235, 1.0]
["2026-09-17T13:37:16.337131+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:16.337168+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:16.337172+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:16.337195+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:16.337378+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:16.337641+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:16.337660+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:16.337868+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:16.337961+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:16.338829+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:16.338892+00:00", "trade", 7.24, 59.0]
["2026-09-17T13:37:16.339303+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:16.339347+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:16.339369+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:16.339936+00:00", "trade", 7.245, 97.0]
["2026-09-17T13:37:16.343344+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:37:16.344379+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:16.344539+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.344636+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.344884+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:16.344916+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:16.344923+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:16.345319+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:16.345332+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:16.347243+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:16.347736+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.354280+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.354561+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.354658+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:16.355007+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:37:16.357360+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.360174+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.360778+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.365408+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.365491+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.365808+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.370742+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.377872+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.389703+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.412451+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:16.451046+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:17.597106+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:17.599169+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:17.599939+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:17.768861+00:00", "trade", 7.2398, 20.0]
["2026-09-17T13:37:18.079467+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:18.197828+00:00", "trade", 7.235, 361.0]
["2026-09-17T13:37:18.199126+00:00", "trade", 7.235, 432.0]
["2026-09-17T13:37:18.846095+00:00", "trade", 7.235, 50.0]
["2026-09-17T13:37:18.846133+00:00", "trade", 7.235, 16.0]
["2026-09-17T13:37:18.846134+00:00", "trade", 7.23, 34.0]
["2026-09-17T13:37:18.846148+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:18.846154+00:00", "trade", 7.23, 16.0]
["2026-09-17T13:37:18.846156+00:00", "trade", 7.23, 34.0]
["2026-09-17T13:37:18.846156+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:18.846165+00:00", "trade", 7.23, 16.0]
["2026-09-17T13:37:18.846169+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:18.846176+00:00", "trade", 7.23, 50.0]
["2026-09-17T13:37:18.846177+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:18.846180+00:00", "trade", 7.23, 50.0]
["2026-09-17T13:37:18.846182+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:37:18.846182+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:18.846185+00:00", "trade", 7.23, 130.0]
["2026-09-17T13:37:18.846185+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:18.846186+00:00", "trade", 7.23, 160.0]
["2026-09-17T13:37:18.846187+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:37:18.846188+00:00", "trade", 7.23, 48.0]
["2026-09-17T13:37:18.846191+00:00", "trade", 7.23, 50.0]
["2026-09-17T13:37:18.846191+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:18.846192+00:00", "trade", 7.23, 300.0]
["2026-09-17T13:37:18.846206+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:18.846213+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:18.846220+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:18.846226+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:18.846242+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:18.846256+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:18.846269+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:18.846276+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:18.846304+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:18.846310+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:18.846328+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:18.846414+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:18.846422+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:18.846429+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:18.846435+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:18.846500+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:18.846504+00:00", "trade", 7.23, 55.0]
["2026-09-17T13:37:18.846506+00:00", "trade", 7.23, 40.0]
["2026-09-17T13:37:18.846506+00:00", "trade", 7.23, 200.0]
["2026-09-17T13:37:18.846507+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:37:18.846520+00:00", "trade", 7.23, 6.0]
["2026-09-17T13:37:18.846520+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:37:18.846527+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:37:18.846574+00:00", "trade", 7.23, 120.0]
["2026-09-17T13:37:18.846578+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:37:18.846585+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:18.846680+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:18.846717+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:18.846785+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:18.846898+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:18.846987+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:18.846992+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:18.847274+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:18.856440+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:18.859833+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:18.859861+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:18.886590+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:18.923857+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:18.931679+00:00", "trade", 7.2301, 400.0]
["2026-09-17T13:37:18.954850+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:18.954887+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:19.763657+00:00", "trade", 7.2278, 1000.0]
["2026-09-17T13:37:19.887052+00:00", "trade", 7.2299, 306.0]
["2026-09-17T13:37:19.936221+00:00", "trade", 7.2299, 333.0]
["2026-09-17T13:37:19.949091+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:21.129585+00:00", "trade", 7.2299, 10000.0]
["2026-09-17T13:37:21.130657+00:00", "trade", 7.225, 1.0]
["2026-09-17T13:37:21.172411+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:37:21.183288+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:37:21.194303+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:37:21.367900+00:00", "trade", 7.225, 1456.0]
["2026-09-17T13:37:21.368466+00:00", "trade", 7.2299, 122.0]
["2026-09-17T13:37:21.389020+00:00", "trade", 7.225, 119.0]
["2026-09-17T13:37:21.604915+00:00", "trade", 7.2282, 17.0]
["2026-09-17T13:37:21.605277+00:00", "trade", 7.2282, 1.0]
["2026-09-17T13:37:21.693924+00:00", "trade", 7.2299, 50.0]
["2026-09-17T13:37:21.787372+00:00", "trade", 7.2299, 1000.0]
["2026-09-17T13:37:22.088362+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:22.088772+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:37:22.088858+00:00", "trade", 7.23, 1.0]
["2026-09-17T13:37:22.088858+00:00", "trade", 7.24, 7.0]
["2026-09-17T13:37:22.088878+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:22.088921+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:22.088927+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:22.089287+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:22.089296+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:22.089303+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:22.089342+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:22.090068+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:22.090945+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:22.094443+00:00", "trade", 7.2317, 190.0]
["2026-09-17T13:37:22.095908+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:22.095957+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:22.097207+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:22.097955+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:22.097956+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:37:22.097958+00:00", "trade", 7.23, 400.0]
["2026-09-17T13:37:22.097958+00:00", "trade", 7.23, 500.0]
["2026-09-17T13:37:22.097960+00:00", "trade", 7.23, 69.0]
["2026-09-17T13:37:22.097962+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:22.097969+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:22.097997+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:22.098110+00:00", "trade", 7.2318, 120.0]
["2026-09-17T13:37:22.098135+00:00", "trade", 7.23, 300.0]
["2026-09-17T13:37:22.098136+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:22.098197+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:22.098478+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:37:22.098527+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:37:22.098596+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:22.098628+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:22.098723+00:00", "trade", 7.23, 121.0]
["2026-09-17T13:37:22.098905+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:22.099038+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:22.099156+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:22.099441+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:22.105744+00:00", "trade", 7.22, 1545.0]
["2026-09-17T13:37:22.111278+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:22.111294+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:37:22.111571+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:37:22.111610+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:37:22.111746+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:37:22.111759+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:37:22.111923+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:22.131211+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:22.131737+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:37:22.131809+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:22.131943+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:37:22.132244+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:37:22.132253+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:37:22.132347+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:22.140911+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:22.618732+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:22.719640+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:22.856665+00:00", "trade", 7.2299, 278.0]
["2026-09-17T13:37:22.860884+00:00", "trade", 7.2287, 35.0]
["2026-09-17T13:37:23.083626+00:00", "trade", 7.225, 126.0]
["2026-09-17T13:37:23.084546+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:23.084619+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:23.085022+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:23.085083+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:23.085094+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:23.085104+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:23.085495+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:23.085548+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:23.085983+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:23.086013+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:23.086464+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:23.086481+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:23.086489+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:23.086496+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:23.086942+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:23.086963+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:23.086984+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:23.086990+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:23.087411+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:23.087423+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:23.087450+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:23.087458+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:23.087469+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:23.087899+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:23.087919+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:23.137988+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:23.138489+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:23.212428+00:00", "trade", 7.23, 5.0]
["2026-09-17T13:37:23.282988+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:23.283475+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:24.213079+00:00", "trade", 7.22, 5.0]
["2026-09-17T13:37:24.425908+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:24.436370+00:00", "trade", 7.2299, 27.0]
["2026-09-17T13:37:24.437680+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:24.442722+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:24.447638+00:00", "trade", 7.2299, 160.0]
["2026-09-17T13:37:24.511167+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:24.512471+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:24.512934+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:24.546377+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:24.784066+00:00", "trade", 7.23, 149.0]
["2026-09-17T13:37:25.004246+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:25.005299+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:25.039931+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:25.071499+00:00", "trade", 7.225, 1000.0]
["2026-09-17T13:37:25.334961+00:00", "trade", 7.225, 2000.0]
["2026-09-17T13:37:25.964816+00:00", "trade", 7.2287, 20.0]
["2026-09-17T13:37:25.985941+00:00", "trade", 7.2285, 791.0]
["2026-09-17T13:37:26.019589+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:26.125161+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:26.294941+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:26.346172+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:37:26.436787+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:26.437718+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:26.858433+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:27.177288+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:27.555291+00:00", "trade", 7.225, 34.0]
["2026-09-17T13:37:27.910594+00:00", "trade", 7.2216, 100.0]
["2026-09-17T13:37:27.960073+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:27.993197+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:28.510492+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:28.511977+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:28.558287+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:28.755128+00:00", "trade", 7.225, 55.0]
["2026-09-17T13:37:29.058233+00:00", "trade", 7.2287, 5.0]
["2026-09-17T13:37:29.086101+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:29.086553+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:29.389772+00:00", "trade", 7.225, 57.0]
["2026-09-17T13:37:29.418250+00:00", "trade", 7.225, 464.0]
["2026-09-17T13:37:29.667031+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:30.226024+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:37:30.253490+00:00", "trade", 7.23, 150.0]
["2026-09-17T13:37:31.635917+00:00", "trade", 7.225, 55.0]
["2026-09-17T13:37:31.677968+00:00", "trade", 7.2299, 298.0]
["2026-09-17T13:37:32.223429+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:37:32.223461+00:00", "trade", 7.225, 126.0]
["2026-09-17T13:37:32.223917+00:00", "trade", 7.225, 466.0]
["2026-09-17T13:37:32.224704+00:00", "trade", 7.225, 1.0]
["2026-09-17T13:37:32.286477+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:32.330412+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:32.656527+00:00", "trade", 7.2288, 100.0]
["2026-09-17T13:37:33.554593+00:00", "trade", 7.2299, 1407.0]
["2026-09-17T13:37:33.561883+00:00", "trade", 7.2286, 53.0]
["2026-09-17T13:37:33.625537+00:00", "trade", 7.225, 1.0]
["2026-09-17T13:37:33.742946+00:00", "trade", 7.2299, 1.0]
["2026-09-17T13:37:33.743638+00:00", "trade", 7.22, 5.0]
["2026-09-17T13:37:33.900470+00:00", "trade", 7.225, 10.0]
["2026-09-17T13:37:34.490503+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:34.580104+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:34.598534+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:34.599612+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:34.600164+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:34.600358+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:34.638100+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:34.975450+00:00", "trade", 7.2286, 57.0]
["2026-09-17T13:37:35.040385+00:00", "trade", 7.2299, 105.0]
["2026-09-17T13:37:35.118134+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:35.118183+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:35.697538+00:00", "trade", 7.23, 531.0]
["2026-09-17T13:37:36.246764+00:00", "trade", 7.23, 24.0]
["2026-09-17T13:37:36.410450+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:36.432360+00:00", "trade", 7.2299, 230.0]
["2026-09-17T13:37:36.471284+00:00", "trade", 7.2299, 457.0]
["2026-09-17T13:37:38.019168+00:00", "trade", 7.2299, 68.0]
["2026-09-17T13:37:38.051248+00:00", "trade", 7.2286, 62.0]
["2026-09-17T13:37:38.186395+00:00", "trade", 7.23, 300.0]
["2026-09-17T13:37:38.304132+00:00", "trade", 7.2201, 147.0]
["2026-09-17T13:37:38.469204+00:00", "trade", 7.2277, 6.0]
["2026-09-17T13:37:40.399185+00:00", "trade", 7.2299, 57.0]
["2026-09-17T13:37:40.426301+00:00", "trade", 7.225, 106.0]
["2026-09-17T13:37:41.489550+00:00", "trade", 7.23, 160.0]
["2026-09-17T13:37:42.278235+00:00", "trade", 7.2299, 461.0]
["2026-09-17T13:37:42.350314+00:00", "trade", 7.2299, 131.0]
["2026-09-17T13:37:42.377257+00:00", "trade", 7.2299, 100.0]
["2026-09-17T13:37:44.022986+00:00", "trade", 7.2299, 17.0]
["2026-09-17T13:37:44.029086+00:00", "trade", 7.2299, 203.0]
["2026-09-17T13:37:45.053665+00:00", "trade", 7.2299, 200.0]
["2026-09-17T13:37:45.054343+00:00", "trade", 7.22, 6.0]
["2026-09-17T13:37:45.061698+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:45.069964+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:45.113578+00:00", "trade", 7.23, 10.0]
["2026-09-17T13:37:45.201563+00:00", "trade", 7.2228, 1.0]
["2026-09-17T13:37:45.733793+00:00", "trade", 7.2299, 574.0]
["2026-09-17T13:37:45.752560+00:00", "trade", 7.2299, 589.0]
["2026-09-17T13:37:47.574329+00:00", "trade", 7.2299, 135.0]
["2026-09-17T13:37:47.578601+00:00", "trade", 7.2299, 180.0]
["2026-09-17T13:37:48.001099+00:00", "trade", 7.23, 783.0]
["2026-09-17T13:37:48.686242+00:00", "trade", 7.225, 1.0]
["2026-09-17T13:37:49.099973+00:00", "trade", 7.2299, 220.0]
["2026-09-17T13:37:49.119180+00:00", "trade", 7.22, 5500.0]
["2026-09-17T13:37:49.119524+00:00", "trade", 7.225, 57.0]
["2026-09-17T13:37:49.119526+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:37:49.119527+00:00", "trade", 7.22, 373.0]
["2026-09-17T13:37:49.119527+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.119531+00:00", "trade", 7.22, 1627.0]
["2026-09-17T13:37:49.119531+00:00", "trade", 7.22, 40.0]
["2026-09-17T13:37:49.119533+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.119534+00:00", "trade", 7.22, 2000.0]
["2026-09-17T13:37:49.119534+00:00", "trade", 7.22, 200.0]
["2026-09-17T13:37:49.119540+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.119548+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.119556+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:37:49.119560+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:37:49.119561+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:37:49.119569+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.119576+00:00", "trade", 7.22, 81.0]
["2026-09-17T13:37:49.119576+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.119582+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.119589+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.119596+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.119603+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.119609+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.119626+00:00", "trade", 7.22, 300.0]
["2026-09-17T13:37:49.119628+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.119629+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.119636+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.119638+00:00", "trade", 7.22, 230.0]
["2026-09-17T13:37:49.119638+00:00", "trade", 7.22, 6.0]
["2026-09-17T13:37:49.119638+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.119643+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.119650+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.119653+00:00", "trade", 7.22, 1770.0]
["2026-09-17T13:37:49.119655+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.119656+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.119662+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.119669+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.119826+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.119930+00:00", "trade", 7.22, 44.0]
["2026-09-17T13:37:49.119930+00:00", "trade", 7.22, 160.0]
["2026-09-17T13:37:49.119931+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:37:49.119932+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:37:49.119932+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:37:49.119942+00:00", "trade", 7.22, 62.0]
["2026-09-17T13:37:49.119942+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:37:49.119960+00:00", "trade", 7.22, 404.0]
["2026-09-17T13:37:49.119968+00:00", "trade", 7.22, 116.0]
["2026-09-17T13:37:49.119984+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:37:49.120005+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:37:49.120012+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:37:49.120017+00:00", "trade", 7.22, 62.0]
["2026-09-17T13:37:49.120018+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:37:49.120037+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:37:49.120046+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120053+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120105+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120121+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120135+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120137+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120265+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120377+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120405+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120461+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120730+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120737+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120748+00:00", "trade", 7.21, 270.0]
["2026-09-17T13:37:49.120749+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120755+00:00", "trade", 7.21, 63.0]
["2026-09-17T13:37:49.120757+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120763+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120770+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120843+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120850+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120855+00:00", "trade", 7.21, 1.0]
["2026-09-17T13:37:49.120857+00:00", "trade", 7.21, 50.0]
["2026-09-17T13:37:49.120858+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.120870+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120876+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120883+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120896+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.120897+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120903+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120909+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120916+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120922+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120925+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120929+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120935+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.120970+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.121139+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.121242+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.121254+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.121268+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.121274+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.121348+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.121350+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.121350+00:00", "trade", 7.21, 16.0]
["2026-09-17T13:37:49.121350+00:00", "quote", 7.2, 7.22]
["2026-09-17T13:37:49.121385+00:00", "quote", 7.2, 7.22]
["2026-09-17T13:37:49.121416+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.121417+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.121449+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.121513+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.121520+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.121533+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.121540+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.121546+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.121549+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:37:49.121553+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.121556+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:37:49.121565+00:00", "trade", 7.2, 300.0]
["2026-09-17T13:37:49.121567+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.121601+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.121615+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.121621+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.121625+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:37:49.121633+00:00", "trade", 7.2, 200.0]
["2026-09-17T13:37:49.121641+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.121642+00:00", "trade", 7.2, 300.0]
["2026-09-17T13:37:49.121649+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.121669+00:00", "trade", 7.2, 1.0]
["2026-09-17T13:37:49.121671+00:00", "trade", 7.2, 40.0]
["2026-09-17T13:37:49.121672+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:37:49.121673+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:37:49.121697+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.121704+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.121710+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.121717+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.121740+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.121755+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.121769+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:37:49.121810+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.121848+00:00", "trade", 7.21, 16.0]
["2026-09-17T13:37:49.121879+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.121914+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.121920+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.121932+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.121935+00:00", "trade", 7.205, 121.0]
["2026-09-17T13:37:49.121939+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.121941+00:00", "trade", 7.21, 31.0]
["2026-09-17T13:37:49.121947+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.121955+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.121969+00:00", "trade", 7.21, 48.0]
["2026-09-17T13:37:49.121971+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.121976+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.121982+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.121989+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122005+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122011+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122036+00:00", "trade", 7.21, 152.0]
["2026-09-17T13:37:49.122070+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122078+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122083+00:00", "trade", 7.2, 10.0]
["2026-09-17T13:37:49.122083+00:00", "trade", 7.2, 1.0]
["2026-09-17T13:37:49.122084+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:37:49.122084+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122087+00:00", "trade", 7.21, 52.0]
["2026-09-17T13:37:49.122090+00:00", "trade", 7.21, 300.0]
["2026-09-17T13:37:49.122096+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.122108+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122112+00:00", "trade", 7.21, 48.0]
["2026-09-17T13:37:49.122170+00:00", "trade", 7.205, 13.0]
["2026-09-17T13:37:49.122218+00:00", "trade", 7.205, 131.0]
["2026-09-17T13:37:49.122301+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122308+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122322+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122324+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:37:49.122326+00:00", "trade", 7.2, 175.0]
["2026-09-17T13:37:49.122328+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122330+00:00", "trade", 7.2, 10.0]
["2026-09-17T13:37:49.122330+00:00", "trade", 7.2, 13.0]
["2026-09-17T13:37:49.122331+00:00", "trade", 7.2, 46.0]
["2026-09-17T13:37:49.122333+00:00", "trade", 7.2, 49.0]
["2026-09-17T13:37:49.122335+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122342+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122344+00:00", "trade", 7.2, 59.0]
["2026-09-17T13:37:49.122349+00:00", "trade", 7.2, 200.0]
["2026-09-17T13:37:49.122364+00:00", "trade", 7.2, 52.0]
["2026-09-17T13:37:49.122364+00:00", "trade", 7.2, 131.0]
["2026-09-17T13:37:49.122373+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122391+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122397+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122405+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122411+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122411+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122418+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122425+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122438+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122444+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122463+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.122467+00:00", "trade", 7.21, 49.0]
["2026-09-17T13:37:49.122467+00:00", "trade", 7.21, 300.0]
["2026-09-17T13:37:49.122467+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.122467+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122470+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.122474+00:00", "trade", 7.21, 98.0]
["2026-09-17T13:37:49.122474+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122475+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122476+00:00", "trade", 7.21, 49.0]
["2026-09-17T13:37:49.122476+00:00", "trade", 7.21, 1.0]
["2026-09-17T13:37:49.122480+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122487+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122501+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122503+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122512+00:00", "trade", 7.205, 59.0]
["2026-09-17T13:37:49.122545+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122553+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122568+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122575+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122602+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122608+00:00", "trade", 7.205, 152.0]
["2026-09-17T13:37:49.122619+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122678+00:00", "trade", 7.205, 100.0]
["2026-09-17T13:37:49.122682+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122691+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.122691+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122692+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122697+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122704+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122712+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122717+00:00", "trade", 7.2, 200.0]
["2026-09-17T13:37:49.122719+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122726+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:37:49.122728+00:00", "trade", 7.2, 31.0]
["2026-09-17T13:37:49.122729+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122735+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:37:49.122736+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:37:49.122736+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122741+00:00", "trade", 7.2, 300.0]
["2026-09-17T13:37:49.122750+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122771+00:00", "trade", 7.2, 10.0]
["2026-09-17T13:37:49.122773+00:00", "trade", 7.2, 90.0]
["2026-09-17T13:37:49.122773+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122781+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122789+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122796+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122818+00:00", "trade", 7.205, 67.0]
["2026-09-17T13:37:49.122841+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122859+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122866+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122873+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122896+00:00", "trade", 7.2, 100.0]
["2026-09-17T13:37:49.122904+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122965+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122968+00:00", "trade", 7.205, 2.0]
["2026-09-17T13:37:49.122974+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122986+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.122999+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.123011+00:00", "trade", 7.2, 152.0]
["2026-09-17T13:37:49.123079+00:00", "trade", 7.205, 123.0]
["2026-09-17T13:37:49.123080+00:00", "trade", 7.2, 177.0]
["2026-09-17T13:37:49.123082+00:00", "trade", 7.205, 69.0]
["2026-09-17T13:37:49.123242+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.123310+00:00", "trade", 7.205, 180.0]
["2026-09-17T13:37:49.123351+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.123372+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.123428+00:00", "trade", 7.21, 126.0]
["2026-09-17T13:37:49.123672+00:00", "trade", 7.205, 25.0]
["2026-09-17T13:37:49.123720+00:00", "trade", 7.205, 25.0]
["2026-09-17T13:37:49.123758+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.123778+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124425+00:00", "trade", 7.21, 136.0]
["2026-09-17T13:37:49.124425+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124427+00:00", "trade", 7.21, 42.0]
["2026-09-17T13:37:49.124428+00:00", "trade", 7.21, 175.0]
["2026-09-17T13:37:49.124429+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.124433+00:00", "trade", 7.21, 500.0]
["2026-09-17T13:37:49.124433+00:00", "trade", 7.21, 175.0]
["2026-09-17T13:37:49.124437+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.124439+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.124440+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124441+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.124441+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.124443+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.124445+00:00", "trade", 7.21, 175.0]
["2026-09-17T13:37:49.124447+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124448+00:00", "trade", 7.21, 101.0]
["2026-09-17T13:37:49.124448+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.124455+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124462+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124510+00:00", "trade", 7.21, 52.0]
["2026-09-17T13:37:49.124510+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.124512+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.124513+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.124514+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.124515+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.124522+00:00", "trade", 7.21, 3.0]
["2026-09-17T13:37:49.124543+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124550+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124556+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124563+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124576+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124583+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124589+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124594+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124596+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124603+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124609+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124623+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124629+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124636+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124640+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.124649+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124655+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124662+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124669+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124675+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124682+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124689+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124696+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124703+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124709+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124715+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124731+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124744+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124751+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124788+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124802+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124811+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.124813+00:00", "trade", 7.21, 113.0]
["2026-09-17T13:37:49.124833+00:00", "trade", 7.21, 26.0]
["2026-09-17T13:37:49.124833+00:00", "trade", 7.21, 113.0]
["2026-09-17T13:37:49.124833+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.124834+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124836+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.124840+00:00", "quote", 7.2, 7.21]
["2026-09-17T13:37:49.124888+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:37:49.124899+00:00", "quote", 7.2, 7.22]
["2026-09-17T13:37:49.124949+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.124973+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.124981+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.124988+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.124991+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.124996+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.124998+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.125003+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.125011+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.125012+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.125019+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.125027+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.125036+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.125040+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.125043+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.125054+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.125061+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.125074+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.125163+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.125225+00:00", "trade", 7.21, 1112.0]
["2026-09-17T13:37:49.125431+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.125523+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.125694+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.125832+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.125945+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.125984+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.126042+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.126430+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.126465+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.129561+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.130500+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.132638+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.132645+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.132652+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.132659+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.132666+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.132672+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.132679+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.132686+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:37:49.132747+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:37:49.132748+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:37:49.132794+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.132815+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.132823+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.132823+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.132831+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.132838+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.132846+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.132853+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.132859+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.132909+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.133144+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.133178+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.133989+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.136265+00:00", "trade", 7.225, 200.0]
["2026-09-17T13:37:49.136742+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.137080+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.142702+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.160023+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.160464+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:37:49.160479+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:37:49.160482+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:37:49.160490+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:37:49.160527+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:37:49.160528+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:37:49.160562+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:37:49.160676+00:00", "trade", 7.225, 126.0]
["2026-09-17T13:37:49.160883+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:37:49.160932+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:37:49.161069+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:37:49.161723+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:37:49.162174+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:37:49.163261+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:37:49.163302+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.164047+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:37:49.164683+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:37:49.166365+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:37:49.167147+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:37:49.167687+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:37:49.224026+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.224490+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.228719+00:00", "trade", 7.225, 2639.0]
["2026-09-17T13:37:49.344409+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.344439+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.345126+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:49.705431+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:50.545463+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:50.951917+00:00", "trade", 7.225, 19.0]
["2026-09-17T13:37:50.952865+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:37:51.017256+00:00", "trade", 7.2286, 86.0]
["2026-09-17T13:37:51.044922+00:00", "trade", 7.23, 1.0]
["2026-09-17T13:37:51.150377+00:00", "trade", 7.23, 7.0]
["2026-09-17T13:37:52.342952+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:37:52.756608+00:00", "trade", 7.225, 173.0]
["2026-09-17T13:37:52.760893+00:00", "trade", 7.225, 17.0]
["2026-09-17T13:37:53.076337+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:53.546623+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:53.547880+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:37:53.548854+00:00", "trade", 7.225, 150.0]
["2026-09-17T13:37:53.549096+00:00", "trade", 7.225, 150.0]
["2026-09-17T13:37:54.475084+00:00", "trade", 7.225, 1058.0]
["2026-09-17T13:37:54.549893+00:00", "trade", 7.2265, 716.0]
["2026-09-17T13:37:54.704467+00:00", "trade", 7.225, 1.0]
["2026-09-17T13:37:54.849907+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:55.098588+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:55.127703+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:55.418391+00:00", "trade", 7.225, 3.0]
["2026-09-17T13:37:56.141124+00:00", "trade", 7.225, 305.0]
["2026-09-17T13:37:56.224134+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:56.329687+00:00", "trade", 7.23, 15.0]
["2026-09-17T13:37:56.397179+00:00", "trade", 7.2213, 1.0]
["2026-09-17T13:37:56.561871+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:57.071943+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:57.472839+00:00", "trade", 7.224, 195.0]
["2026-09-17T13:37:57.575208+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:57.692108+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:57.963661+00:00", "trade", 7.2286, 68.0]
["2026-09-17T13:37:57.964307+00:00", "trade", 7.225, 41.0]
["2026-09-17T13:37:58.052571+00:00", "trade", 7.225, 3.0]
["2026-09-17T13:37:58.404683+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:58.413088+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:58.413773+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:59.225221+00:00", "trade", 7.2299, 20.0]
["2026-09-17T13:37:59.247776+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:37:59.490529+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:59.490535+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:59.510585+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:59.511880+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:59.522567+00:00", "trade", 7.2299, 563.0]
["2026-09-17T13:37:59.531143+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:37:59.545907+00:00", "trade", 7.225, 79.0]
["2026-09-17T13:37:59.614351+00:00", "trade", 7.225, 82.0]
["2026-09-17T13:38:00.026694+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:00.027189+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:00.031980+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:00.031981+00:00", "trade", 7.225, 92.0]
["2026-09-17T13:38:00.031982+00:00", "trade", 7.22, 350.0]
["2026-09-17T13:38:00.031983+00:00", "trade", 7.22, 407.0]
["2026-09-17T13:38:00.031984+00:00", "trade", 7.22, 9.0]
["2026-09-17T13:38:00.032006+00:00", "trade", 7.22, 92.0]
["2026-09-17T13:38:00.032006+00:00", "trade", 7.22, 20.0]
["2026-09-17T13:38:00.032027+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:00.032035+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:00.032041+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:00.032048+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:00.032051+00:00", "trade", 7.22, 193.0]
["2026-09-17T13:38:00.032073+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:00.032080+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:00.032086+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:00.032093+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:00.032113+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:00.032215+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:00.032224+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:00.032231+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:00.032238+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:00.032245+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:00.032253+00:00", "trade", 7.22, 126.0]
["2026-09-17T13:38:00.032256+00:00", "trade", 7.22, 500.0]
["2026-09-17T13:38:00.032258+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:00.032259+00:00", "trade", 7.22, 165.0]
["2026-09-17T13:38:00.032267+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:00.032276+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:00.032283+00:00", "trade", 7.22, 2.0]
["2026-09-17T13:38:00.032524+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:00.032549+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:00.032593+00:00", "trade", 7.22, 122.0]
["2026-09-17T13:38:00.032593+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:00.032595+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:38:00.032595+00:00", "trade", 7.22, 229.0]
["2026-09-17T13:38:00.032599+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:38:00.032600+00:00", "trade", 7.22, 2.0]
["2026-09-17T13:38:00.032602+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:38:00.032602+00:00", "trade", 7.22, 2.0]
["2026-09-17T13:38:00.032606+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:38:00.032607+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:38:00.032608+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:38:00.032609+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:38:00.032610+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:38:00.032612+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:38:00.032613+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:38:00.032616+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:38:00.032617+00:00", "trade", 7.22, 2.0]
["2026-09-17T13:38:00.032619+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:38:00.032628+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:38:00.032637+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:38:00.032650+00:00", "trade", 7.22, 25.0]
["2026-09-17T13:38:00.032650+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:38:00.032688+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:38:00.032697+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:38:00.032707+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:38:00.032713+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:38:00.032728+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:38:00.032735+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:38:00.032743+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:38:00.032750+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:38:00.032757+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:38:00.032766+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:38:00.032780+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:38:00.032785+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:00.032797+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:00.032849+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:00.032874+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:00.032899+00:00", "quote", 7.22, 7.22]
["2026-09-17T13:38:00.033053+00:00", "quote", 7.22, 7.22]
["2026-09-17T13:38:00.033064+00:00", "trade", 7.22, 2.0]
["2026-09-17T13:38:00.033068+00:00", "quote", 7.22, 7.22]
["2026-09-17T13:38:00.033125+00:00", "trade", 7.22, 122.0]
["2026-09-17T13:38:00.033125+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:38:00.033129+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:38:00.033129+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:38:00.033132+00:00", "trade", 7.22, 2.0]
["2026-09-17T13:38:00.033132+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:38:00.033134+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:00.033136+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:38:00.033136+00:00", "trade", 7.22, 2.0]
["2026-09-17T13:38:00.033139+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:38:00.033139+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:38:00.033141+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:00.033144+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:38:00.033201+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:00.033222+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:00.033228+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:00.033240+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:00.033398+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:00.033404+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:00.033544+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:00.033744+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:00.033925+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:00.033981+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:00.037366+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:00.037596+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:00.037625+00:00", "quote", 7.2, 7.22]
["2026-09-17T13:38:00.038355+00:00", "quote", 7.2, 7.22]
["2026-09-17T13:38:00.049808+00:00", "quote", 7.2, 7.22]
["2026-09-17T13:38:00.074306+00:00", "quote", 7.2, 7.22]
["2026-09-17T13:38:00.133635+00:00", "trade", 7.2, 8.0]
["2026-09-17T13:38:00.538908+00:00", "quote", 7.2, 7.22]
["2026-09-17T13:38:00.544184+00:00", "quote", 7.2, 7.22]
["2026-09-17T13:38:01.036163+00:00", "quote", 7.2, 7.22]
["2026-09-17T13:38:01.071644+00:00", "trade", 7.21, 92.0]
["2026-09-17T13:38:01.077737+00:00", "trade", 7.218, 200.0]
["2026-09-17T13:38:01.086828+00:00", "trade", 7.21, 278.0]
["2026-09-17T13:38:01.088274+00:00", "trade", 7.21, 200.0]
["2026-09-17T13:38:01.088275+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:38:01.089029+00:00", "trade", 7.21, 100.0]
["2026-09-17T13:38:01.557852+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:01.558151+00:00", "trade", 7.215, 4.0]
["2026-09-17T13:38:01.558558+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:01.559015+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:01.559068+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:01.559113+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:01.559160+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:01.561357+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:01.562717+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:01.898492+00:00", "trade", 7.2101, 8697.0]
["2026-09-17T13:38:02.616362+00:00", "trade", 7.215, 222.0]
["2026-09-17T13:38:02.621401+00:00", "trade", 7.2199, 265.0]
["2026-09-17T13:38:02.861573+00:00", "trade", 7.2186, 6.0]
["2026-09-17T13:38:02.868056+00:00", "trade", 7.215, 1.0]
["2026-09-17T13:38:03.474317+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:03.474798+00:00", "quote", 7.2, 7.22]
["2026-09-17T13:38:03.474823+00:00", "trade", 7.215, 1.0]
["2026-09-17T13:38:03.474824+00:00", "trade", 7.215, 3.0]
["2026-09-17T13:38:03.475765+00:00", "quote", 7.2, 7.22]
["2026-09-17T13:38:03.480660+00:00", "quote", 7.2, 7.22]
["2026-09-17T13:38:03.484473+00:00", "quote", 7.2, 7.22]
["2026-09-17T13:38:03.484901+00:00", "quote", 7.2, 7.22]
["2026-09-17T13:38:04.024119+00:00", "trade", 7.2199, 151.0]
["2026-09-17T13:38:04.042613+00:00", "trade", 7.2199, 88.0]
["2026-09-17T13:38:04.073493+00:00", "quote", 7.2, 7.22]
["2026-09-17T13:38:04.786677+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:04.786759+00:00", "trade", 7.215, 1.0]
["2026-09-17T13:38:04.786760+00:00", "trade", 7.215, 2.0]
["2026-09-17T13:38:04.787188+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:04.787199+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:04.787353+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:38:04.787507+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:04.787687+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:04.787974+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:04.788169+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:04.788439+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:04.788641+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:04.788904+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:04.789116+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:04.789367+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:04.789589+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:04.789832+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:04.790060+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:04.790114+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:04.790533+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:04.790580+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:04.791007+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:04.791040+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:04.841269+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:04.891620+00:00", "trade", 7.215, 200.0]
["2026-09-17T13:38:04.997322+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:05.245269+00:00", "trade", 7.2186, 90.0]
["2026-09-17T13:38:05.245936+00:00", "trade", 7.21, 4.0]
["2026-09-17T13:38:05.348911+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:05.389582+00:00", "trade", 7.215, 51.0]
["2026-09-17T13:38:05.972850+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:06.860593+00:00", "trade", 7.2199, 179.0]
["2026-09-17T13:38:06.866747+00:00", "trade", 7.215, 178.0]
["2026-09-17T13:38:07.349248+00:00", "trade", 7.2186, 4.0]
["2026-09-17T13:38:07.356326+00:00", "trade", 7.215, 18.0]
["2026-09-17T13:38:07.439363+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:07.439382+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:07.568471+00:00", "trade", 7.215, 1.0]
["2026-09-17T13:38:08.283612+00:00", "trade", 7.2186, 100.0]
["2026-09-17T13:38:08.300416+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:08.483497+00:00", "trade", 7.2199, 307.0]
["2026-09-17T13:38:08.500129+00:00", "trade", 7.215, 143.0]
["2026-09-17T13:38:08.604557+00:00", "trade", 7.2199, 50.0]
["2026-09-17T13:38:09.263730+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:38:09.272814+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:38:09.299898+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:38:10.071523+00:00", "trade", 7.2199, 15.0]
["2026-09-17T13:38:10.093899+00:00", "trade", 7.2199, 1.0]
["2026-09-17T13:38:10.112271+00:00", "trade", 7.215, 259.0]
["2026-09-17T13:38:10.144371+00:00", "trade", 7.2186, 52.0]
["2026-09-17T13:38:11.039452+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:11.552412+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:38:11.553877+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:38:11.696374+00:00", "trade", 7.2103, 20.0]
["2026-09-17T13:38:11.752830+00:00", "trade", 7.2199, 320.0]
["2026-09-17T13:38:11.776462+00:00", "trade", 7.2199, 797.0]
["2026-09-17T13:38:11.854045+00:00", "trade", 7.2186, 2.0]
["2026-09-17T13:38:12.342939+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:12.382996+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:12.768997+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:38:13.353135+00:00", "trade", 7.215, 372.0]
["2026-09-17T13:38:13.354404+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:38:13.355376+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:38:13.365454+00:00", "trade", 7.215, 601.0]
["2026-09-17T13:38:13.366414+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:38:13.619986+00:00", "trade", 7.215, 5.0]
["2026-09-17T13:38:13.653028+00:00", "trade", 7.215, 5.0]
["2026-09-17T13:38:13.736594+00:00", "trade", 7.215, 4152.0]
["2026-09-17T13:38:14.112986+00:00", "trade", 7.22, 5.0]
["2026-09-17T13:38:14.112988+00:00", "trade", 7.22, 4.0]
["2026-09-17T13:38:14.112990+00:00", "trade", 7.22, 9.0]
["2026-09-17T13:38:14.113008+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:14.113014+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:14.113019+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:14.113021+00:00", "trade", 7.22, 34.0]
["2026-09-17T13:38:14.113061+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:14.113067+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:14.113074+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:14.113076+00:00", "trade", 7.22, 3.0]
["2026-09-17T13:38:14.113076+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:38:14.113082+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:14.113089+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:14.113096+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:14.113103+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:14.113109+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:14.113115+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:14.113189+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:14.113267+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:14.113279+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:14.113383+00:00", "trade", 7.22, 500.0]
["2026-09-17T13:38:14.113394+00:00", "trade", 7.22, 500.0]
["2026-09-17T13:38:14.113394+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:14.113400+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:14.113407+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:38:14.113413+00:00", "trade", 7.22, 400.0]
["2026-09-17T13:38:14.113414+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:38:14.113448+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:38:14.113466+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:38:14.113479+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:14.113484+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:14.113535+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:14.113539+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:14.113576+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:14.113821+00:00", "trade", 7.22, 4.0]
["2026-09-17T13:38:14.113847+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:14.118029+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:14.121142+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:14.121162+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:14.121191+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:14.121209+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:14.149834+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:14.210587+00:00", "trade", 7.22, 1000.0]
["2026-09-17T13:38:14.211205+00:00", "trade", 7.2166, 40.0]
["2026-09-17T13:38:14.261860+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:38:14.272689+00:00", "trade", 7.225, 5.0]
["2026-09-17T13:38:14.300118+00:00", "trade", 7.225, 95.0]
["2026-09-17T13:38:14.308753+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:38:14.311007+00:00", "trade", 7.225, 11.0]
["2026-09-17T13:38:14.327265+00:00", "trade", 7.225, 106.0]
["2026-09-17T13:38:14.354237+00:00", "trade", 7.225, 106.0]
["2026-09-17T13:38:14.395512+00:00", "trade", 7.225, 77.0]
["2026-09-17T13:38:14.406369+00:00", "trade", 7.225, 29.0]
["2026-09-17T13:38:14.431402+00:00", "trade", 7.225, 71.0]
["2026-09-17T13:38:14.442319+00:00", "trade", 7.225, 35.0]
["2026-09-17T13:38:14.461803+00:00", "trade", 7.225, 106.0]
["2026-09-17T13:38:14.496956+00:00", "trade", 7.225, 106.0]
["2026-09-17T13:38:14.501218+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:14.513293+00:00", "trade", 7.225, 53.0]
["2026-09-17T13:38:14.524383+00:00", "trade", 7.225, 53.0]
["2026-09-17T13:38:14.530997+00:00", "trade", 7.225, 270.0]
["2026-09-17T13:38:14.534967+00:00", "trade", 7.225, 321.0]
["2026-09-17T13:38:14.538629+00:00", "trade", 7.225, 1.0]
["2026-09-17T13:38:14.546295+00:00", "trade", 7.225, 106.0]
["2026-09-17T13:38:14.553095+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:38:14.555695+00:00", "trade", 7.23, 1.0]
["2026-09-17T13:38:14.562571+00:00", "trade", 7.225, 106.0]
["2026-09-17T13:38:14.611390+00:00", "trade", 7.225, 106.0]
["2026-09-17T13:38:14.636940+00:00", "trade", 7.225, 13.0]
["2026-09-17T13:38:14.637001+00:00", "trade", 7.225, 93.0]
["2026-09-17T13:38:14.653266+00:00", "trade", 7.225, 106.0]
["2026-09-17T13:38:14.695058+00:00", "trade", 7.225, 101.0]
["2026-09-17T13:38:14.695120+00:00", "trade", 7.225, 5.0]
["2026-09-17T13:38:14.719945+00:00", "trade", 7.225, 106.0]
["2026-09-17T13:38:14.732514+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:14.743976+00:00", "trade", 7.225, 8.0]
["2026-09-17T13:38:14.744040+00:00", "trade", 7.225, 98.0]
["2026-09-17T13:38:14.810612+00:00", "trade", 7.2299, 35.0]
["2026-09-17T13:38:14.837833+00:00", "trade", 7.2299, 1343.0]
["2026-09-17T13:38:15.218241+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:38:15.288288+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:38:15.455661+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:15.455942+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:15.489112+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:15.489599+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:15.489610+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:15.489626+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:15.489694+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:15.489896+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:16.309266+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:16.309297+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:16.309572+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:16.309697+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:16.391901+00:00", "trade", 7.225, 178.0]
["2026-09-17T13:38:16.394663+00:00", "trade", 7.225, 75.0]
["2026-09-17T13:38:16.469812+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:16.470428+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:16.470484+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:16.478818+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:17.127251+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:17.507279+00:00", "trade", 7.225, 10.0]
["2026-09-17T13:38:17.607083+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:17.607246+00:00", "trade", 7.225, 16.0]
["2026-09-17T13:38:17.811928+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:17.815829+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:18.085945+00:00", "trade", 7.225, 72.0]
["2026-09-17T13:38:18.109431+00:00", "trade", 7.2285, 20.0]
["2026-09-17T13:38:18.116136+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:18.163175+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:18.948173+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:19.008109+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:19.013904+00:00", "trade", 7.2286, 13.0]
["2026-09-17T13:38:19.102304+00:00", "trade", 7.2287, 1.0]
["2026-09-17T13:38:19.522218+00:00", "trade", 7.2286, 1.0]
["2026-09-17T13:38:19.723824+00:00", "trade", 7.225, 108.0]
["2026-09-17T13:38:19.741364+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:19.741809+00:00", "trade", 7.2299, 566.0]
["2026-09-17T13:38:20.627771+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:20.716634+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:20.863799+00:00", "trade", 7.225, 112.0]
["2026-09-17T13:38:20.863863+00:00", "trade", 7.225, 88.0]
["2026-09-17T13:38:21.340565+00:00", "trade", 7.2299, 182.0]
["2026-09-17T13:38:21.344348+00:00", "trade", 7.2299, 111.0]
["2026-09-17T13:38:21.778361+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:21.778782+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:21.779938+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:21.780082+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:21.871408+00:00", "trade", 7.225, 10.0]
["2026-09-17T13:38:21.871469+00:00", "trade", 7.225, 97.0]
["2026-09-17T13:38:21.962826+00:00", "trade", 7.2285, 50.0]
["2026-09-17T13:38:22.524243+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:22.524300+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:22.524579+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:22.524635+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:22.525143+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:22.525159+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:22.525618+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:22.533030+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:22.580143+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:22.589739+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:22.589772+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:22.599465+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:22.608751+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:23.131451+00:00", "trade", 7.225, 53.0]
["2026-09-17T13:38:23.143494+00:00", "trade", 7.225, 35.0]
["2026-09-17T13:38:23.876170+00:00", "trade", 7.2286, 200.0]
["2026-09-17T13:38:24.090410+00:00", "trade", 7.23, 400.0]
["2026-09-17T13:38:24.090410+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:24.090453+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:24.090485+00:00", "trade", 7.23, 200.0]
["2026-09-17T13:38:24.090486+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:38:24.090487+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:38:24.090487+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:24.090489+00:00", "trade", 7.23, 600.0]
["2026-09-17T13:38:24.090493+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:24.090500+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:24.090508+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:24.090515+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:24.090522+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:24.090530+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:24.090537+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:24.090543+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:24.090550+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:24.090558+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:24.090572+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:24.090581+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:24.090718+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:24.090726+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:24.090734+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:24.090756+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:38:24.090766+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:24.090812+00:00", "trade", 7.23, 60.0]
["2026-09-17T13:38:24.090854+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:24.090877+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:38:24.090892+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:24.090977+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:24.091002+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:24.091011+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:24.091019+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:24.091031+00:00", "quote", 7.23, 7.23]
["2026-09-17T13:38:24.091043+00:00", "quote", 7.23, 7.23]
["2026-09-17T13:38:24.091050+00:00", "quote", 7.23, 7.23]
["2026-09-17T13:38:24.091058+00:00", "quote", 7.23, 7.23]
["2026-09-17T13:38:24.091065+00:00", "quote", 7.23, 7.23]
["2026-09-17T13:38:24.091072+00:00", "quote", 7.23, 7.23]
["2026-09-17T13:38:24.091085+00:00", "trade", 7.23, 14.0]
["2026-09-17T13:38:24.091086+00:00", "quote", 7.23, 7.23]
["2026-09-17T13:38:24.091093+00:00", "quote", 7.23, 7.23]
["2026-09-17T13:38:24.091104+00:00", "quote", 7.23, 7.23]
["2026-09-17T13:38:24.091105+00:00", "trade", 7.23, 21.0]
["2026-09-17T13:38:24.091106+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:24.091113+00:00", "trade", 7.23, 79.0]
["2026-09-17T13:38:24.091120+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:24.091423+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:24.091636+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:24.094858+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:24.095540+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:24.096158+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:24.110899+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:24.110930+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:24.110941+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:24.110950+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:24.113403+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:24.113412+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:24.113825+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:24.122602+00:00", "trade", 7.2276, 40.0]
["2026-09-17T13:38:24.123778+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:24.130690+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:24.131858+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:38:24.133260+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:24.133736+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:24.144762+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:24.164994+00:00", "trade", 7.235, 3.0]
["2026-09-17T13:38:24.189414+00:00", "trade", 7.235, 3.0]
["2026-09-17T13:38:24.190604+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:24.214793+00:00", "trade", 7.235, 3.0]
["2026-09-17T13:38:24.264621+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:24.265072+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:24.286156+00:00", "trade", 7.24, 4000.0]
["2026-09-17T13:38:24.286928+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:24.299869+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:24.319181+00:00", "trade", 7.235, 2.0]
["2026-09-17T13:38:24.603324+00:00", "trade", 7.2387, 21.0]
["2026-09-17T13:38:24.618999+00:00", "trade", 7.2399, 24.0]
["2026-09-17T13:38:24.619782+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:24.625345+00:00", "trade", 7.2387, 79.0]
["2026-09-17T13:38:24.986245+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:25.080714+00:00", "trade", 7.24, 1000.0]
["2026-09-17T13:38:25.081499+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:25.335536+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:25.335572+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:25.336013+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:25.336043+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:25.336159+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:25.336160+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:25.336308+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:25.336311+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:25.336323+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:25.336338+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:25.336341+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:25.336433+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:25.336935+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:25.364798+00:00", "trade", 7.235, 187.0]
["2026-09-17T13:38:25.590236+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:25.590359+00:00", "trade", 7.23, 48.0]
["2026-09-17T13:38:25.590596+00:00", "trade", 7.22, 6.0]
["2026-09-17T13:38:25.591139+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:38:25.675083+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:38:25.899957+00:00", "trade", 7.23, 200.0]
["2026-09-17T13:38:25.900258+00:00", "trade", 7.24, 200.0]
["2026-09-17T13:38:26.120333+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:26.120625+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:26.120665+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:26.121361+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:26.121378+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:26.121560+00:00", "trade", 7.235, 1.0]
["2026-09-17T13:38:26.121658+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:26.121822+00:00", "trade", 7.235, 1.0]
["2026-09-17T13:38:26.136724+00:00", "trade", 7.235, 1.0]
["2026-09-17T13:38:26.165929+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:26.284309+00:00", "trade", 7.2384, 62.0]
["2026-09-17T13:38:26.307019+00:00", "trade", 7.235, 126.0]
["2026-09-17T13:38:26.307444+00:00", "trade", 7.235, 126.0]
["2026-09-17T13:38:26.314036+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:38:26.314831+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:38:26.314864+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:38:26.314867+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:38:26.315031+00:00", "trade", 7.235, 200.0]
["2026-09-17T13:38:26.315226+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:38:26.315226+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:38:26.315261+00:00", "trade", 7.235, 1.0]
["2026-09-17T13:38:26.315262+00:00", "trade", 7.235, 200.0]
["2026-09-17T13:38:26.315263+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:38:26.315780+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:38:26.315790+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:38:26.316294+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:38:26.316297+00:00", "trade", 7.235, 1.0]
["2026-09-17T13:38:26.318810+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:38:26.318825+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:38:26.318970+00:00", "trade", 7.24, 146.0]
["2026-09-17T13:38:26.319161+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:38:26.319233+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:38:26.319273+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:38:26.319406+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:38:26.319447+00:00", "trade", 7.2382, 40.0]
["2026-09-17T13:38:26.319603+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:38:26.378963+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:26.385778+00:00", "trade", 7.23, 300.0]
["2026-09-17T13:38:26.692025+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:26.917852+00:00", "trade", 7.23, 108.0]
["2026-09-17T13:38:27.019341+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:27.069130+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:27.069494+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:27.069545+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:27.069579+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:27.069608+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:27.069615+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:27.069915+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:27.069974+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:27.070013+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:27.070035+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:27.070055+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:27.070119+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:27.070151+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:27.070325+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:27.070496+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:27.070667+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:27.070894+00:00", "trade", 7.23, 63.0]
["2026-09-17T13:38:27.070936+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:27.071129+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:27.071315+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:27.071390+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:27.071475+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:27.071601+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:27.071817+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:27.072042+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:27.073209+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:27.081513+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:27.111816+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:27.111843+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:27.115666+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:27.186109+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:27.186481+00:00", "trade", 7.23, 11.0]
["2026-09-17T13:38:27.456768+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:27.466469+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:27.466643+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:27.466705+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:27.466712+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:27.467194+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:27.467223+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:27.468757+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:27.478479+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:27.482029+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:27.499445+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:27.500714+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:27.500741+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:27.602912+00:00", "trade", 7.2383, 169.0]
["2026-09-17T13:38:27.693278+00:00", "trade", 7.24, 600.0]
["2026-09-17T13:38:28.106713+00:00", "trade", 7.2324, 24.0]
["2026-09-17T13:38:28.163275+00:00", "trade", 7.23, 2354.0]
["2026-09-17T13:38:28.474222+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:28.474753+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:38:28.474763+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:28.474824+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:28.474833+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:28.475111+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:28.475260+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:28.475277+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:28.475527+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:28.475575+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:28.476041+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:28.484224+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:28.506504+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:28.845585+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:28.846031+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:28.846414+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:28.846521+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:28.846886+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:28.847379+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:29.105451+00:00", "trade", 7.2399, 408.0]
["2026-09-17T13:38:29.178327+00:00", "trade", 7.235, 366.0]
["2026-09-17T13:38:30.301901+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:30.384234+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:30.384321+00:00", "trade", 7.24, 11.0]
["2026-09-17T13:38:30.384321+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:30.384344+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:30.384352+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:30.384372+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:30.384382+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:30.384604+00:00", "trade", 7.22, 4.0]
["2026-09-17T13:38:30.391375+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:30.391415+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:30.422097+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:30.502874+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:38:30.502936+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:30.502969+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:30.503234+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:30.503251+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:30.503376+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:30.503914+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:30.503935+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:30.504398+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:30.504435+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:30.504441+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:30.504716+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:30.506368+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:38:30.506377+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:30.506877+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:30.507222+00:00", "trade", 7.235, 1.0]
["2026-09-17T13:38:30.507463+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:30.513213+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:30.554693+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:30.776076+00:00", "trade", 7.2399, 108.0]
["2026-09-17T13:38:30.790723+00:00", "trade", 7.235, 1351.0]
["2026-09-17T13:38:31.068561+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:31.112106+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:31.578199+00:00", "trade", 7.234, 195.0]
["2026-09-17T13:38:31.730818+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:31.759456+00:00", "trade", 7.2303, 50.0]
["2026-09-17T13:38:31.760230+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:31.761476+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:31.761985+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:31.762131+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:31.762207+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:31.762208+00:00", "trade", 7.24, 4.0]
["2026-09-17T13:38:31.762230+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:31.762238+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:31.762245+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:31.762257+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:31.762264+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:31.769259+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:31.769320+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:31.795018+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:32.012808+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:32.162957+00:00", "trade", 7.2383, 79.0]
["2026-09-17T13:38:32.183969+00:00", "trade", 7.2399, 57.0]
["2026-09-17T13:38:33.404414+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:33.404446+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:33.404712+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:33.404717+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:33.404728+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:33.404740+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:33.404911+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:33.412516+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:33.419796+00:00", "trade", 7.24, 3.0]
["2026-09-17T13:38:33.678619+00:00", "trade", 7.235, 350.0]
["2026-09-17T13:38:33.809751+00:00", "trade", 7.235, 19.0]
["2026-09-17T13:38:34.205766+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:34.253336+00:00", "trade", 7.235, 1.0]
["2026-09-17T13:38:34.253666+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:34.254280+00:00", "trade", 7.235, 1.0]
["2026-09-17T13:38:34.389051+00:00", "trade", 7.235, 1.0]
["2026-09-17T13:38:35.396087+00:00", "trade", 7.235, 53.0]
["2026-09-17T13:38:35.396123+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:35.396137+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:35.396144+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:35.396150+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:35.396157+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:35.396160+00:00", "trade", 7.23, 48.0]
["2026-09-17T13:38:35.396164+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:38:35.396173+00:00", "trade", 7.23, 200.0]
["2026-09-17T13:38:35.396174+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:35.396178+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:35.396213+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:38:35.396236+00:00", "trade", 7.23, 8.0]
["2026-09-17T13:38:35.396245+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:35.396264+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:35.396366+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:35.396377+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:35.396384+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:35.396403+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:35.396470+00:00", "trade", 7.23, 24.0]
["2026-09-17T13:38:35.396470+00:00", "trade", 7.23, 1.0]
["2026-09-17T13:38:35.396520+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:35.396531+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:35.396539+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:35.396547+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:35.396555+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:35.396563+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:35.396863+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:35.396953+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:35.396985+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:35.397093+00:00", "trade", 7.2341, 40.0]
["2026-09-17T13:38:35.400950+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:35.401059+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:35.403043+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:35.409972+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:35.417056+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:35.429237+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:35.474531+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:35.505560+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:35.506044+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:35.699980+00:00", "trade", 7.2299, 62.0]
["2026-09-17T13:38:36.874970+00:00", "trade", 7.225, 4425.0]
["2026-09-17T13:38:36.915786+00:00", "trade", 7.225, 193.0]
["2026-09-17T13:38:36.918783+00:00", "trade", 7.225, 139.0]
["2026-09-17T13:38:40.596933+00:00", "trade", 7.2286, 79.0]
["2026-09-17T13:38:40.597620+00:00", "trade", 7.22, 6.0]
["2026-09-17T13:38:41.097008+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:41.717416+00:00", "trade", 7.23, 967.0]
["2026-09-17T13:38:41.718201+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:41.718654+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:41.783934+00:00", "trade", 7.225, 10.0]
["2026-09-17T13:38:41.949240+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:42.013329+00:00", "trade", 7.225, 14.0]
["2026-09-17T13:38:42.060472+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:42.305974+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:38:42.306005+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:38:42.433277+00:00", "trade", 7.2297, 150.0]
["2026-09-17T13:38:42.521014+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:42.679405+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:44.615284+00:00", "trade", 7.23, 1300.0]
["2026-09-17T13:38:46.852747+00:00", "trade", 7.225, 10.0]
["2026-09-17T13:38:47.010191+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:47.773846+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:47.774547+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:47.774952+00:00", "trade", 7.225, 53.0]
["2026-09-17T13:38:47.774988+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:47.775015+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:47.775020+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:47.775105+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:47.798668+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:47.818565+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:47.822287+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:48.312653+00:00", "trade", 7.2299, 932.0]
["2026-09-17T13:38:48.313281+00:00", "trade", 7.227, 43.0]
["2026-09-17T13:38:48.314296+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:38:49.093679+00:00", "trade", 7.2217, 1.0]
["2026-09-17T13:38:49.097738+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:38:49.099374+00:00", "trade", 7.225, 1.0]
["2026-09-17T13:38:49.293046+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:49.293055+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:49.460110+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:49.460118+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:49.539350+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:49.573325+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:49.573549+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:49.576907+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:49.846685+00:00", "trade", 7.225, 1.0]
["2026-09-17T13:38:49.921635+00:00", "trade", 7.225, 214.0]
["2026-09-17T13:38:49.987733+00:00", "trade", 7.2299, 144.0]
["2026-09-17T13:38:50.839771+00:00", "trade", 7.2288, 1000.0]
["2026-09-17T13:38:50.859722+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:38:50.860098+00:00", "trade", 7.22, 6.0]
["2026-09-17T13:38:50.867639+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:38:50.868547+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:38:50.980923+00:00", "trade", 7.225, 3275.0]
["2026-09-17T13:38:51.169171+00:00", "trade", 7.225, 1000.0]
["2026-09-17T13:38:52.031053+00:00", "trade", 7.225, 103.0]
["2026-09-17T13:38:52.031695+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:52.031702+00:00", "trade", 7.23, 12.0]
["2026-09-17T13:38:52.031724+00:00", "trade", 7.225, 12.0]
["2026-09-17T13:38:52.031836+00:00", "trade", 7.225, 237.0]
["2026-09-17T13:38:52.031973+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:52.031982+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:52.033255+00:00", "trade", 7.2299, 451.0]
["2026-09-17T13:38:52.095753+00:00", "trade", 7.2299, 205.0]
["2026-09-17T13:38:52.176751+00:00", "trade", 7.228, 1.0]
["2026-09-17T13:38:53.634971+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:53.636492+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:38:53.637419+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:38:53.638537+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:38:53.846365+00:00", "trade", 7.2286, 1.0]
["2026-09-17T13:38:54.108003+00:00", "trade", 7.2262, 364.0]
["2026-09-17T13:38:54.128854+00:00", "trade", 7.2299, 107.0]
["2026-09-17T13:38:54.781497+00:00", "trade", 7.2282, 750.0]
["2026-09-17T13:38:55.121517+00:00", "trade", 7.228, 10.0]
["2026-09-17T13:38:55.570680+00:00", "trade", 7.2286, 20.0]
["2026-09-17T13:38:56.198187+00:00", "trade", 7.2299, 169.0]
["2026-09-17T13:38:56.204031+00:00", "trade", 7.225, 113.0]
["2026-09-17T13:38:56.213192+00:00", "trade", 7.225, 133.0]
["2026-09-17T13:38:56.901871+00:00", "trade", 7.225, 50.0]
["2026-09-17T13:38:57.620748+00:00", "trade", 7.2299, 248.0]
["2026-09-17T13:38:57.676447+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:38:57.967163+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:38:57.975125+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:38:58.816668+00:00", "trade", 7.228, 370.0]
["2026-09-17T13:38:58.822325+00:00", "trade", 7.2277, 320.0]
["2026-09-17T13:38:58.823908+00:00", "trade", 7.228, 1.0]
["2026-09-17T13:38:58.841556+00:00", "trade", 7.23, 1.0]
["2026-09-17T13:39:00.358188+00:00", "trade", 7.23, 500.0]
["2026-09-17T13:39:00.408058+00:00", "trade", 7.225, 8.0]
["2026-09-17T13:39:01.324946+00:00", "trade", 7.225, 562.0]
["2026-09-17T13:39:01.420195+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:01.563414+00:00", "trade", 7.2271, 10.0]
["2026-09-17T13:39:01.564122+00:00", "trade", 7.22, 7.0]
["2026-09-17T13:39:01.583064+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:03.563263+00:00", "trade", 7.2299, 2000.0]
["2026-09-17T13:39:03.823922+00:00", "trade", 7.2299, 400.0]
["2026-09-17T13:39:03.933629+00:00", "trade", 7.23, 139.0]
["2026-09-17T13:39:04.317771+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:06.072634+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:06.072916+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:06.157565+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:07.779807+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:07.779839+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:09.003537+00:00", "trade", 7.225, 1.0]
["2026-09-17T13:39:09.390380+00:00", "trade", 7.2299, 5.0]
["2026-09-17T13:39:09.539497+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:09.630137+00:00", "trade", 7.2299, 3.0]
["2026-09-17T13:39:10.481421+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:10.514421+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:11.008376+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:39:12.310173+00:00", "trade", 7.2223, 160.0]
["2026-09-17T13:39:12.531728+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:12.531737+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:12.785512+00:00", "trade", 7.225, 8.0]
["2026-09-17T13:39:13.033932+00:00", "trade", 7.225, 1992.0]
["2026-09-17T13:39:13.725268+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:13.725546+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:14.734937+00:00", "trade", 7.225, 250.0]
["2026-09-17T13:39:15.871083+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:15.871092+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:16.296485+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:16.497690+00:00", "trade", 7.2267, 5.0]
["2026-09-17T13:39:16.519723+00:00", "trade", 7.2267, 1.0]
["2026-09-17T13:39:16.871948+00:00", "trade", 7.22, 10.0]
["2026-09-17T13:39:17.565273+00:00", "trade", 7.225, 50.0]
["2026-09-17T13:39:17.565275+00:00", "trade", 7.22, 500.0]
["2026-09-17T13:39:17.565276+00:00", "trade", 7.22, 8.0]
["2026-09-17T13:39:17.565277+00:00", "trade", 7.22, 500.0]
["2026-09-17T13:39:17.565279+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:17.565281+00:00", "trade", 7.22, 244.0]
["2026-09-17T13:39:17.565281+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:39:17.565284+00:00", "trade", 7.22, 500.0]
["2026-09-17T13:39:17.565284+00:00", "trade", 7.22, 150.0]
["2026-09-17T13:39:17.565286+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:17.565292+00:00", "trade", 7.22, 50.0]
["2026-09-17T13:39:17.565292+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:17.565336+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:17.565343+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:17.565350+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:17.565356+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:17.565363+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:17.565370+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:17.565373+00:00", "trade", 7.22, 500.0]
["2026-09-17T13:39:17.565374+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:17.565377+00:00", "trade", 7.22, 500.0]
["2026-09-17T13:39:17.565384+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:17.565388+00:00", "trade", 7.22, 1.0]
["2026-09-17T13:39:17.565392+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:17.565393+00:00", "trade", 7.22, 500.0]
["2026-09-17T13:39:17.565396+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:17.565397+00:00", "trade", 7.22, 500.0]
["2026-09-17T13:39:17.565398+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:17.565403+00:00", "trade", 7.22, 76.0]
["2026-09-17T13:39:17.565404+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:17.565405+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:17.565419+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:17.565426+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:17.565433+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:17.565440+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:17.565462+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:17.565473+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:17.565510+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:17.565539+00:00", "trade", 7.22, 50.0]
["2026-09-17T13:39:17.565581+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:17.565596+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:17.565683+00:00", "trade", 7.22, 33.0]
["2026-09-17T13:39:17.565685+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:39:17.565685+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:39:17.565685+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:39:17.565685+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:39:17.565698+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:39:17.565699+00:00", "trade", 7.22, 98.0]
["2026-09-17T13:39:17.565752+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:39:17.565762+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:39:17.565769+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:39:17.565775+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:39:17.565790+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:39:17.565823+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:39:17.565824+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:17.565963+00:00", "trade", 7.22, 5.0]
["2026-09-17T13:39:17.566008+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:17.566067+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:17.566167+00:00", "trade", 7.22, 98.0]
["2026-09-17T13:39:17.566194+00:00", "trade", 7.22, 14.0]
["2026-09-17T13:39:17.566203+00:00", "trade", 7.22, 98.0]
["2026-09-17T13:39:17.566222+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:17.566229+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:17.566238+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:17.566245+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:17.566266+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:17.566273+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:17.566406+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:17.566447+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:17.566489+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:17.566943+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:17.567247+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:17.568557+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:17.568747+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:17.569198+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:17.571763+00:00", "trade", 7.21, 60.0]
["2026-09-17T13:39:17.572685+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:39:17.583521+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:17.599652+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:17.647880+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:17.801178+00:00", "trade", 7.218, 2.0]
["2026-09-17T13:39:19.044662+00:00", "trade", 7.215, 2.0]
["2026-09-17T13:39:19.090687+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:19.094550+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:19.142762+00:00", "trade", 7.2184, 1.0]
["2026-09-17T13:39:19.497744+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:19.627994+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:19.630543+00:00", "trade", 7.215, 79.0]
["2026-09-17T13:39:19.631502+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:19.882095+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:20.594719+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:20.602490+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:20.704251+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:22.090299+00:00", "trade", 7.215, 28.0]
["2026-09-17T13:39:22.126788+00:00", "trade", 7.215, 150.0]
["2026-09-17T13:39:22.127498+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:39:22.127579+00:00", "trade", 7.215, 150.0]
["2026-09-17T13:39:22.127805+00:00", "trade", 7.215, 150.0]
["2026-09-17T13:39:22.128092+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:39:22.128113+00:00", "trade", 7.215, 150.0]
["2026-09-17T13:39:22.128781+00:00", "trade", 7.215, 150.0]
["2026-09-17T13:39:22.128893+00:00", "trade", 7.215, 150.0]
["2026-09-17T13:39:22.133529+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:39:22.133584+00:00", "trade", 7.215, 50.0]
["2026-09-17T13:39:22.134237+00:00", "trade", 7.215, 100.0]
["2026-09-17T13:39:22.135197+00:00", "trade", 7.215, 150.0]
["2026-09-17T13:39:22.135425+00:00", "trade", 7.215, 150.0]
["2026-09-17T13:39:25.412729+00:00", "trade", 7.22, 4961.0]
["2026-09-17T13:39:26.485977+00:00", "trade", 7.2167, 23.0]
["2026-09-17T13:39:26.507462+00:00", "trade", 7.2167, 1.0]
["2026-09-17T13:39:26.538519+00:00", "trade", 7.215, 31.0]
["2026-09-17T13:39:26.543989+00:00", "trade", 7.215, 56.0]
["2026-09-17T13:39:26.616061+00:00", "trade", 7.215, 5.0]
["2026-09-17T13:39:27.548831+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:39:27.548833+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:39:27.548834+00:00", "trade", 7.22, 1700.0]
["2026-09-17T13:39:27.548835+00:00", "trade", 7.22, 72.0]
["2026-09-17T13:39:27.548835+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:27.548836+00:00", "trade", 7.22, 14.0]
["2026-09-17T13:39:27.548938+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:27.548941+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:39:27.548956+00:00", "trade", 7.22, 3.0]
["2026-09-17T13:39:27.548958+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:27.549047+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:27.549067+00:00", "trade", 7.22, 10.0]
["2026-09-17T13:39:27.549068+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:27.549122+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:27.549136+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:27.549213+00:00", "trade", 7.22, 11.0]
["2026-09-17T13:39:27.549217+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:27.549237+00:00", "trade", 7.22, 100.0]
["2026-09-17T13:39:27.549237+00:00", "trade", 7.22, 11.0]
["2026-09-17T13:39:27.549248+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:27.549357+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:27.549413+00:00", "quote", 7.21, 7.22]
["2026-09-17T13:39:27.549498+00:00", "quote", 7.21, 7.23]
["2026-09-17T13:39:27.549554+00:00", "trade", 7.22, 7.0]
["2026-09-17T13:39:27.549608+00:00", "trade", 7.22, 7.0]
["2026-09-17T13:39:27.549631+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.549639+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.549645+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.549720+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.549821+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.549823+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.549883+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.549902+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.549935+00:00", "trade", 7.22, 7.0]
["2026-09-17T13:39:27.549973+00:00", "trade", 7.22, 5.0]
["2026-09-17T13:39:27.550021+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.550092+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.550099+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.550103+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.550295+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.550667+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.550674+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.550798+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.551012+00:00", "trade", 7.225, 3.0]
["2026-09-17T13:39:27.551133+00:00", "trade", 7.225, 80.0]
["2026-09-17T13:39:27.552308+00:00", "trade", 7.22, 2.0]
["2026-09-17T13:39:27.552430+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:39:27.553867+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.554228+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.554256+00:00", "trade", 7.22, 2.0]
["2026-09-17T13:39:27.554261+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.557746+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:39:27.559493+00:00", "trade", 7.225, 1.0]
["2026-09-17T13:39:27.561620+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:39:27.562573+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:39:27.562958+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:39:27.564960+00:00", "trade", 7.225, 26.0]
["2026-09-17T13:39:27.565478+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.565627+00:00", "trade", 7.225, 1.0]
["2026-09-17T13:39:27.567456+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:39:27.567808+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:39:27.567877+00:00", "trade", 7.225, 19.0]
["2026-09-17T13:39:27.571172+00:00", "trade", 7.225, 19.0]
["2026-09-17T13:39:27.571549+00:00", "trade", 7.225, 26.0]
["2026-09-17T13:39:27.571601+00:00", "trade", 7.225, 1.0]
["2026-09-17T13:39:27.571611+00:00", "trade", 7.225, 274.0]
["2026-09-17T13:39:27.571701+00:00", "trade", 7.225, 19.0]
["2026-09-17T13:39:27.573958+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.574048+00:00", "trade", 7.225, 1.0]
["2026-09-17T13:39:27.574370+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.575816+00:00", "trade", 7.225, 300.0]
["2026-09-17T13:39:27.575868+00:00", "trade", 7.225, 200.0]
["2026-09-17T13:39:27.576190+00:00", "trade", 7.225, 1.0]
["2026-09-17T13:39:27.576509+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.576597+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:39:27.582589+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.594088+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:39:27.596076+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:39:27.596080+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:39:27.596422+00:00", "trade", 7.225, 200.0]
["2026-09-17T13:39:27.596848+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:39:27.596967+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:39:27.596977+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:39:27.598020+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:39:27.602034+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:39:27.604238+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.617738+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.619401+00:00", "trade", 7.225, 1.0]
["2026-09-17T13:39:27.647841+00:00", "trade", 7.225, 8.0]
["2026-09-17T13:39:27.670112+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.793717+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.832135+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.875323+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:27.883375+00:00", "trade", 7.2286, 2.0]
["2026-09-17T13:39:28.348833+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:28.349838+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:28.350058+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:39:28.790326+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:28.828326+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:29.306298+00:00", "trade", 7.2282, 1.0]
["2026-09-17T13:39:29.560316+00:00", "trade", 7.2201, 200.0]
["2026-09-17T13:39:30.069023+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:30.902285+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:39:30.902369+00:00", "trade", 7.225, 100.0]
["2026-09-17T13:39:30.932284+00:00", "trade", 7.225, 25.0]
["2026-09-17T13:39:31.594647+00:00", "trade", 7.2299, 4.0]
["2026-09-17T13:39:32.856060+00:00", "trade", 7.225, 5.0]
["2026-09-17T13:39:32.856750+00:00", "trade", 7.22, 9.0]
["2026-09-17T13:39:32.907636+00:00", "trade", 7.2283, 50.0]
["2026-09-17T13:39:34.015790+00:00", "trade", 7.225, 200.0]
["2026-09-17T13:39:34.015790+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:34.015791+00:00", "trade", 7.23, 170.0]
["2026-09-17T13:39:34.015793+00:00", "trade", 7.23, 200.0]
["2026-09-17T13:39:34.015794+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:39:34.015797+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:34.015798+00:00", "trade", 7.23, 300.0]
["2026-09-17T13:39:34.015798+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:39:34.015802+00:00", "trade", 7.23, 5.0]
["2026-09-17T13:39:34.015802+00:00", "trade", 7.23, 1800.0]
["2026-09-17T13:39:34.015805+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:34.015812+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:34.015813+00:00", "trade", 7.23, 200.0]
["2026-09-17T13:39:34.015814+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:39:34.015819+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:34.015827+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:34.015835+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:34.015851+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:34.015857+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:34.015871+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:34.015878+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:34.015885+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:34.015893+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:34.015900+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:34.015907+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:34.015914+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:34.016079+00:00", "trade", 7.23, 200.0]
["2026-09-17T13:39:34.016149+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:34.016157+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:34.016163+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:34.016171+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:34.016178+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:34.016278+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:34.016290+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:34.016325+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:34.016340+00:00", "trade", 7.23, 100.0]
["2026-09-17T13:39:34.016342+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:39:34.016407+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:39:34.016426+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.016433+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.016439+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.016446+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.016453+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.016461+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.016470+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.016509+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.016518+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.016882+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.016889+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.019493+00:00", "trade", 7.235, 1.0]
["2026-09-17T13:39:34.020843+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.021150+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.021820+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.022290+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.027988+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.049188+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.049215+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.049225+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.049693+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.049991+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.050434+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.052228+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.059899+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.082127+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.082833+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.116119+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.440442+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.440472+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.440502+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.440772+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.440892+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.441394+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.441859+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.446768+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:39:34.517079+00:00", "quote", 7.22, 7.23]
["2026-09-17T13:39:34.517688+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:39:34.517740+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:39:34.517771+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.518132+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:39:34.518263+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.518431+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:39:34.521169+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.521655+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.521666+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.521985+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.522157+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.608478+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.625376+00:00", "quote", 7.22, 7.24]
["2026-09-17T13:39:34.726406+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.727120+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:34.727581+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:35.010519+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:35.010588+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:35.631171+00:00", "trade", 7.235, 2.0]
["2026-09-17T13:39:36.142873+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:39:36.737072+00:00", "trade", 7.2386, 55.0]
["2026-09-17T13:39:36.737438+00:00", "trade", 7.2386, 1.0]
["2026-09-17T13:39:38.755664+00:00", "trade", 7.2373, 1000.0]
["2026-09-17T13:39:38.755716+00:00", "trade", 7.235, 200.0]
["2026-09-17T13:39:38.756466+00:00", "trade", 7.23, 45.0]
["2026-09-17T13:39:38.767108+00:00", "trade", 7.235, 159.0]
["2026-09-17T13:39:38.767170+00:00", "trade", 7.235, 113.0]
["2026-09-17T13:39:39.263244+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:39:39.264236+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:39:39.284564+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:39:39.285466+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:39:39.288411+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:39:39.831542+00:00", "trade", 7.234, 195.0]
["2026-09-17T13:39:40.259949+00:00", "trade", 7.235, 136.0]
["2026-09-17T13:39:40.300077+00:00", "trade", 7.235, 2.0]
["2026-09-17T13:39:40.546818+00:00", "trade", 7.2399, 130.0]
["2026-09-17T13:39:41.138388+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:41.138897+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:41.139312+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:41.172091+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:41.189548+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:41.190005+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:41.234143+00:00", "trade", 7.235, 200.0]
["2026-09-17T13:39:41.353894+00:00", "trade", 7.235, 4.0]
["2026-09-17T13:39:41.354416+00:00", "trade", 7.235, 4.0]
["2026-09-17T13:39:41.354895+00:00", "trade", 7.235, 3.0]
["2026-09-17T13:39:41.490833+00:00", "trade", 7.24, 400.0]
["2026-09-17T13:39:41.490880+00:00", "trade", 7.235, 200.0]
["2026-09-17T13:39:41.613883+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:41.614282+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:41.863679+00:00", "trade", 7.2367, 2.0]
["2026-09-17T13:39:44.178174+00:00", "trade", 7.235, 2.0]
["2026-09-17T13:39:44.182407+00:00", "trade", 7.235, 1.0]
["2026-09-17T13:39:45.019286+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.020238+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.020662+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.026724+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.046982+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.076646+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.122675+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.220739+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.286410+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.287340+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.288504+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.288952+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.299397+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.299855+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.326728+00:00", "trade", 7.235, 1.0]
["2026-09-17T13:39:45.327414+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.327875+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.452487+00:00", "trade", 7.235, 200.0]
["2026-09-17T13:39:45.584652+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.594686+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.594999+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.595166+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.604668+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.637758+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.637784+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.637812+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.638081+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.638174+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.638310+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.647694+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.676855+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.676886+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.677158+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.677238+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.677633+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.686721+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.715889+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.715929+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.716191+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:45.813953+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:46.421431+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:47.085943+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:47.086496+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:47.087044+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:47.087239+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:47.087917+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:47.088339+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:47.088790+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:47.089211+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:47.118495+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:47.128278+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:47.880374+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:39:47.880797+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:47.880852+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:47.880863+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:47.881069+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:48.021885+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:48.051805+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:48.547714+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:39:48.547906+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:39:48.548038+00:00", "trade", 7.2397, 22.0]
["2026-09-17T13:39:48.548811+00:00", "trade", 7.24, 180.0]
["2026-09-17T13:39:48.571367+00:00", "trade", 7.2397, 1.0]
["2026-09-17T13:39:48.982913+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:49.431106+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:39:49.431445+00:00", "trade", 7.2397, 11.0]
["2026-09-17T13:39:49.453432+00:00", "trade", 7.2397, 1.0]
["2026-09-17T13:39:49.819390+00:00", "trade", 7.2386, 2.0]
["2026-09-17T13:39:50.019657+00:00", "trade", 7.235, 3.0]
["2026-09-17T13:39:50.022226+00:00", "trade", 7.235, 10.0]
["2026-09-17T13:39:50.024928+00:00", "trade", 7.235, 47.0]
["2026-09-17T13:39:50.673079+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:51.222551+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:53.142487+00:00", "trade", 7.2399, 50.0]
["2026-09-17T13:39:53.143180+00:00", "trade", 7.235, 8.0]
["2026-09-17T13:39:53.805565+00:00", "trade", 7.235, 100.0]
["2026-09-17T13:39:53.805565+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:53.805566+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:39:53.805568+00:00", "trade", 7.24, 93.0]
["2026-09-17T13:39:53.805572+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:53.805603+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:53.806330+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:53.806341+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:53.806951+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:53.807669+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:53.810761+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:53.811737+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:53.818472+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:53.818473+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:39:53.818474+00:00", "trade", 7.24, 600.0]
["2026-09-17T13:39:53.818479+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:53.818493+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:53.818502+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:53.818509+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:53.818515+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:53.818521+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:53.818528+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:53.818535+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:53.818543+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:53.818549+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:53.818563+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:53.818569+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:53.818575+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:53.818581+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:39:53.818582+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:53.818589+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:53.818592+00:00", "trade", 7.24, 200.0]
["2026-09-17T13:39:53.818597+00:00", "quote", 7.23, 7.24]
["2026-09-17T13:39:53.818605+00:00", "trade", 7.24, 200.0]
["2026-09-17T13:39:53.818613+00:00", "trade", 7.24, 400.0]
["2026-09-17T13:39:53.818629+00:00", "trade", 7.24, 5.0]
["2026-09-17T13:39:53.818638+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:39:53.818640+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:39:53.818640+00:00", "trade", 7.24, 100.0]
["2026-09-17T13:39:53.818640+00:00", "quote", 7.23, 7.25]
["2026-09-17T13:39:53.818713+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:53.818720+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:53.818726+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:53.818732+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:53.818739+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:53.818746+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:53.818753+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:53.818767+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:53.818781+00:00", "trade", 7.25, 44.0]
["2026-09-17T13:39:53.818782+00:00", "trade", 7.25, 4.0]
["2026-09-17T13:39:53.818784+00:00", "trade", 7.25, 35.0]
["2026-09-17T13:39:53.818803+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:53.818817+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:53.819023+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:53.819164+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:53.819369+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:53.819484+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:53.819597+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:53.819692+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:53.820095+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:53.820151+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:53.823586+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:53.823864+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:53.824536+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:53.839158+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:53.850062+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:53.918693+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:53.918919+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:54.580178+00:00", "trade", 7.245, 100.0]
["2026-09-17T13:39:54.659942+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:54.672950+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:54.673458+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:54.673498+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:54.673510+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:54.673528+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:55.652087+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:55.718454+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:55.718466+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:56.072285+00:00", "trade", 7.245, 112.0]
["2026-09-17T13:39:56.072636+00:00", "trade", 7.245, 106.0]
["2026-09-17T13:39:56.072637+00:00", "trade", 7.245, 6.0]
["2026-09-17T13:39:56.072991+00:00", "trade", 7.245, 112.0]
["2026-09-17T13:39:56.073070+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:39:56.073080+00:00", "trade", 7.25, 12.0]
["2026-09-17T13:39:56.073082+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:56.073337+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:56.073348+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:56.073373+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:56.082813+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:56.118749+00:00", "trade", 7.245, 126.0]
["2026-09-17T13:39:56.160776+00:00", "trade", 7.245, 126.0]
["2026-09-17T13:39:56.207300+00:00", "trade", 7.245, 126.0]
["2026-09-17T13:39:56.218025+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:56.550657+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:56.550664+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:39:56.663232+00:00", "trade", 7.245, 122.0]
["2026-09-17T13:40:00.049907+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:40:00.526382+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:40:01.034237+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:40:02.634120+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:40:02.634126+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:40:02.634127+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:40:02.634128+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:40:02.634129+00:00", "trade", 7.25, 5.0]
["2026-09-17T13:40:02.634131+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:40:02.634133+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:40:02.634140+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:40:02.634147+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:40:02.634153+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:40:02.634159+00:00", "trade", 7.25, 100.0]
["2026-09-17T13:40:02.634160+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:40:02.634187+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:40:02.634200+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:40:02.634206+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:40:02.634212+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:40:02.634219+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:40:02.634226+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:40:02.634240+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:40:02.634246+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:40:02.634252+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:40:02.634260+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:40:02.634300+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:40:02.634346+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:40:02.634406+00:00", "trade", 7.25, 1.0]
["2026-09-17T13:40:02.634408+00:00", "trade", 7.25, 150.0]
["2026-09-17T13:40:02.634408+00:00", "quote", 7.24, 7.25]
["2026-09-17T13:40:02.634408+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:40:02.634420+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:40:02.634423+00:00", "trade", 7.25, 1.0]
["2026-09-17T13:40:02.634428+00:00", "quote", 7.24, 7.26]
["2026-09-17T13:40:02.634429+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.634488+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.634496+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.634502+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.634508+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.634515+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.634521+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.634530+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.634537+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.634544+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.634559+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.634565+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.634683+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.634697+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.634908+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.635047+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.635066+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.635275+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.637906+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.639316+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.639631+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.665859+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.665888+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.665900+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.665918+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.666155+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.666183+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.666190+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.693844+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.734151+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.734749+00:00", "trade", 7.255, 8.0]
["2026-09-17T13:40:02.929441+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:02.972592+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:03.565950+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:40:03.565951+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:40:03.565970+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:03.565977+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:03.565984+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:03.565991+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:03.565998+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:03.566004+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:03.566012+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:03.566024+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:03.566254+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:03.566283+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:03.566372+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:03.566515+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:03.566558+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:03.566577+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:40:03.566578+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:40:03.566578+00:00", "trade", 7.26, 150.0]
["2026-09-17T13:40:03.566610+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:40:03.566666+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.566675+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.566682+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.566688+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.566723+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.566743+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.566750+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.566772+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.566779+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.567326+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.567357+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.567371+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.567522+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.567542+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.569680+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.570970+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.574760+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.574793+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.574828+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.587434+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.597806+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.666122+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.803696+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.803726+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.803732+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.803740+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.803766+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.804340+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.804369+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:03.804380+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:04.098127+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:04.127118+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:04.132418+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:04.132426+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:04.132446+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:04.132453+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:04.133088+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:04.200837+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:04.226198+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:04.666910+00:00", "trade", 7.2132, 14.0]
["2026-09-17T13:40:04.829663+00:00", "trade", 7.265, 200.0]
["2026-09-17T13:40:04.830464+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:04.933501+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:04.933532+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:04.933645+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:04.933765+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:04.933958+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:04.934246+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:04.934723+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:04.935077+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:04.935102+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:04.935564+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:04.936012+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:04.936022+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:04.937531+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:04.937996+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:04.943703+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:04.944091+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:04.951035+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:05.052049+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:06.024847+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:07.677578+00:00", "trade", 7.265, 100.0]
["2026-09-17T13:40:08.110171+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:08.110205+00:00", "trade", 7.265, 100.0]
["2026-09-17T13:40:08.110267+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:08.110414+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:08.147912+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:08.147938+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:08.166099+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:08.288550+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:08.288587+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:08.292573+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:08.686413+00:00", "trade", 7.265, 4.0]
["2026-09-17T13:40:08.769400+00:00", "trade", 7.243, 37.0]
["2026-09-17T13:40:09.251838+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:10.239361+00:00", "trade", 7.26, 1957.0]
["2026-09-17T13:40:10.239724+00:00", "trade", 7.26, 1.0]
["2026-09-17T13:40:11.907051+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:40:11.907062+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:40:11.907065+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:40:11.907127+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:11.907153+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:11.907163+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:11.907176+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:11.907255+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:11.907382+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:11.907675+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:11.917601+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:11.917994+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:11.929586+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:11.929612+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:12.021695+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:12.021991+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:13.012452+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:13.474820+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:13.578247+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:13.601981+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:13.602011+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:13.946352+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:13.950340+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:14.231483+00:00", "trade", 7.265, 1.0]
["2026-09-17T13:40:14.945741+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:15.395988+00:00", "trade", 7.2653, 500.0]
["2026-09-17T13:40:16.181303+00:00", "trade", 7.2687, 3.0]
["2026-09-17T13:40:16.272985+00:00", "trade", 7.265, 400.0]
["2026-09-17T13:40:16.273694+00:00", "trade", 7.265, 64.0]
["2026-09-17T13:40:16.281496+00:00", "trade", 7.265, 100.0]
["2026-09-17T13:40:16.283199+00:00", "trade", 7.265, 100.0]
["2026-09-17T13:40:16.287105+00:00", "trade", 7.265, 3.0]
["2026-09-17T13:40:16.288354+00:00", "trade", 7.27, 133.0]
["2026-09-17T13:40:16.291203+00:00", "trade", 7.265, 1815.0]
["2026-09-17T13:40:16.296682+00:00", "trade", 7.27, 137.0]
["2026-09-17T13:40:16.911367+00:00", "trade", 7.2687, 100.0]
["2026-09-17T13:40:17.131993+00:00", "trade", 7.2699, 10.0]
["2026-09-17T13:40:18.132649+00:00", "trade", 7.265, 6.0]
["2026-09-17T13:40:18.793240+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:18.793241+00:00", "trade", 7.27, 300.0]
["2026-09-17T13:40:18.793242+00:00", "trade", 7.27, 4.0]
["2026-09-17T13:40:18.793260+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:18.793268+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:18.793274+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:18.793280+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:18.793287+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:18.793294+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:18.793301+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:18.793327+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:18.793333+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:18.793340+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:18.793346+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:18.793350+00:00", "trade", 7.27, 18.0]
["2026-09-17T13:40:18.793353+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:18.793357+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:40:18.793360+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:18.793367+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:18.793370+00:00", "trade", 7.27, 10.0]
["2026-09-17T13:40:18.793374+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:18.793381+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:18.793519+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:18.793530+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:18.793569+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:18.793583+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:18.793653+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:18.793655+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:18.793676+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:40:18.793677+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:40:18.793712+00:00", "trade", 7.27, 1.0]
["2026-09-17T13:40:18.793734+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:40:18.793736+00:00", "trade", 7.27, 58.0]
["2026-09-17T13:40:18.793753+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.793760+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.793766+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.793773+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.793786+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.793787+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.793800+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.793807+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.793809+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.793815+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:40:18.793815+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.793816+00:00", "trade", 7.27, 99.0]
["2026-09-17T13:40:18.793821+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.793836+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.793842+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.793843+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.793856+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.793863+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.793870+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.793891+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.793898+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.794020+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.794047+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.794111+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.794221+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.794228+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.794254+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.794259+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:40:18.794261+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.794268+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.794278+00:00", "trade", 7.27, 36.0]
["2026-09-17T13:40:18.794280+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.794294+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.794310+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.794318+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.794323+00:00", "trade", 7.28, 68.0]
["2026-09-17T13:40:18.794325+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.794332+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.794337+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.794373+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.794381+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.794388+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.794403+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.794415+00:00", "trade", 7.27, 144.0]
["2026-09-17T13:40:18.794416+00:00", "trade", 7.27, 67.0]
["2026-09-17T13:40:18.794435+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.794475+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.794536+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:40:18.794546+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:40:18.794549+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:40:18.794555+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:40:18.794559+00:00", "trade", 7.27, 200.0]
["2026-09-17T13:40:18.794569+00:00", "trade", 7.27, 300.0]
["2026-09-17T13:40:18.794573+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:40:18.794586+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.794649+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.794698+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.795038+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.795039+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.796397+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.796845+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.797788+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.798274+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.798729+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.799782+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.799813+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.800259+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.800429+00:00", "trade", 7.28, 400.0]
["2026-09-17T13:40:18.800711+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.801045+00:00", "trade", 7.266, 41.0]
["2026-09-17T13:40:18.801636+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.830194+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.830220+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.877559+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.893500+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.905626+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:18.906526+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:19.118358+00:00", "trade", 7.2767, 11.0]
["2026-09-17T13:40:19.139780+00:00", "trade", 7.2767, 1.0]
["2026-09-17T13:40:19.391624+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:19.391651+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:19.469767+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:19.608379+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:19.608849+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:19.691024+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:19.693315+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:19.700442+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:19.700468+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:19.755655+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:19.820254+00:00", "trade", 7.2785, 2.0]
["2026-09-17T13:40:19.965317+00:00", "trade", 7.28, 50.0]
["2026-09-17T13:40:20.919132+00:00", "trade", 7.27, 52.0]
["2026-09-17T13:40:20.919132+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:20.919134+00:00", "trade", 7.27, 200.0]
["2026-09-17T13:40:20.919135+00:00", "trade", 7.27, 59.0]
["2026-09-17T13:40:20.919137+00:00", "trade", 7.27, 15.0]
["2026-09-17T13:40:20.919139+00:00", "trade", 7.27, 500.0]
["2026-09-17T13:40:20.919140+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:20.919160+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:20.919174+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:20.919181+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:20.919188+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:20.919194+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:20.919201+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:20.919208+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:20.919215+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:20.919221+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:20.919228+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:20.919233+00:00", "trade", 7.27, 300.0]
["2026-09-17T13:40:20.919234+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:40:20.919235+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:20.919243+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:20.919251+00:00", "trade", 7.27, 500.0]
["2026-09-17T13:40:20.919252+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:20.919258+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:20.919272+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:20.919297+00:00", "trade", 7.27, 53.0]
["2026-09-17T13:40:20.919314+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:20.919367+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:40:20.919409+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:40:20.919427+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:40:20.919438+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:40:20.919444+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:40:20.919455+00:00", "trade", 7.27, 5.0]
["2026-09-17T13:40:20.919455+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:40:20.919478+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:20.919485+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:20.919500+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:20.919511+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:20.919518+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:20.919525+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:20.919535+00:00", "trade", 7.27, 48.0]
["2026-09-17T13:40:20.919562+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:20.919628+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:20.919683+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:20.920224+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:20.920363+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:20.920369+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:20.921753+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:20.933499+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:21.025335+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:21.025344+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:21.100859+00:00", "trade", 7.265, 126.0]
["2026-09-17T13:40:21.159380+00:00", "trade", 7.265, 74.0]
["2026-09-17T13:40:21.165760+00:00", "trade", 7.2684, 1.0]
["2026-09-17T13:40:21.190626+00:00", "trade", 7.2684, 6.0]
["2026-09-17T13:40:21.485800+00:00", "trade", 7.265, 3200.0]
["2026-09-17T13:40:21.485861+00:00", "trade", 7.265, 200.0]
["2026-09-17T13:40:21.485963+00:00", "trade", 7.265, 100.0]
["2026-09-17T13:40:21.485985+00:00", "trade", 7.265, 100.0]
["2026-09-17T13:40:21.486032+00:00", "trade", 7.268, 192.0]
["2026-09-17T13:40:21.486244+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:40:21.486253+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:40:21.486333+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:21.486361+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:21.486383+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:21.490374+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:21.497087+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:21.498095+00:00", "trade", 7.2697, 3.0]
["2026-09-17T13:40:21.512782+00:00", "trade", 7.2697, 5.0]
["2026-09-17T13:40:22.233363+00:00", "trade", 7.265, 100.0]
["2026-09-17T13:40:22.233669+00:00", "trade", 7.265, 100.0]
["2026-09-17T13:40:22.233758+00:00", "trade", 7.265, 100.0]
["2026-09-17T13:40:22.233759+00:00", "trade", 7.265, 100.0]
["2026-09-17T13:40:22.233765+00:00", "trade", 7.26, 61.0]
["2026-09-17T13:40:22.234100+00:00", "trade", 7.265, 100.0]
["2026-09-17T13:40:22.234105+00:00", "trade", 7.265, 100.0]
["2026-09-17T13:40:22.234153+00:00", "trade", 7.265, 100.0]
["2026-09-17T13:40:22.234319+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:22.303026+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:22.303052+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:22.303559+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:22.657857+00:00", "trade", 7.265, 25.0]
["2026-09-17T13:40:23.102221+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:23.102270+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:23.103042+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:23.670698+00:00", "trade", 7.268, 1.0]
["2026-09-17T13:40:25.763100+00:00", "trade", 7.265, 1.0]
["2026-09-17T13:40:25.763783+00:00", "trade", 7.26, 4.0]
["2026-09-17T13:40:26.045010+00:00", "trade", 7.262, 1.0]
["2026-09-17T13:40:26.394475+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:26.395506+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:27.197581+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:27.197608+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:27.320450+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:27.462910+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:28.112919+00:00", "trade", 7.265, 6.0]
["2026-09-17T13:40:28.113303+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:28.453790+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:28.454373+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:29.180638+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:29.659567+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:29.742908+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:30.199415+00:00", "trade", 7.265, 13.0]
["2026-09-17T13:40:30.238575+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:30.833673+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:30.834615+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:31.000699+00:00", "trade", 7.265, 95.0]
["2026-09-17T13:40:31.001514+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:31.634071+00:00", "trade", 7.2699, 500.0]
["2026-09-17T13:40:31.635497+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:31.635948+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:31.641433+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:32.115522+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:32.115547+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:32.487711+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:32.487760+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:32.489476+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:32.489532+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:33.066777+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:33.402167+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:33.403035+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:33.416892+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:33.426056+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:33.426080+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:33.829149+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:33.831340+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:34.083315+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:34.083343+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:34.083349+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:34.085326+00:00", "trade", 7.27, 300.0]
["2026-09-17T13:40:34.086029+00:00", "trade", 7.26, 5.0]
["2026-09-17T13:40:34.146749+00:00", "trade", 7.261, 100.0]
["2026-09-17T13:40:34.147370+00:00", "trade", 7.2669, 40.0]
["2026-09-17T13:40:34.152952+00:00", "trade", 7.265, 100.0]
["2026-09-17T13:40:35.730304+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:35.998443+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:35.998747+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:36.011029+00:00", "trade", 7.265, 10.0]
["2026-09-17T13:40:36.016775+00:00", "trade", 7.265, 500.0]
["2026-09-17T13:40:36.696846+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:37.213283+00:00", "trade", 7.265, 50.0]
["2026-09-17T13:40:37.214065+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:37.214084+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:37.215789+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:37.225446+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:37.280117+00:00", "trade", 7.2685, 10.0]
["2026-09-17T13:40:37.404597+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:38.101492+00:00", "trade", 7.265, 30.0]
["2026-09-17T13:40:39.030636+00:00", "trade", 7.2685, 1.0]
["2026-09-17T13:40:39.038285+00:00", "trade", 7.265, 1.0]
["2026-09-17T13:40:39.115280+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:39.115798+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:39.115970+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:40:39.115980+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:40:39.115985+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:40:39.115990+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:40:39.116010+00:00", "trade", 7.26, 74.0]
["2026-09-17T13:40:39.116012+00:00", "trade", 7.26, 20.0]
["2026-09-17T13:40:39.116018+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:39.116030+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:39.116036+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:39.116044+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:39.116052+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:39.116059+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:39.116074+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:39.116087+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:39.116094+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:39.116095+00:00", "trade", 7.26, 10.0]
["2026-09-17T13:40:39.116102+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:39.116104+00:00", "trade", 7.26, 500.0]
["2026-09-17T13:40:39.116106+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:40:39.116109+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:40:39.116159+00:00", "trade", 7.26, 53.0]
["2026-09-17T13:40:39.116167+00:00", "trade", 7.26, 42.0]
["2026-09-17T13:40:39.116176+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.116198+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.116208+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.116213+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.116220+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.116287+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.116297+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.116322+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.116364+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.116392+00:00", "trade", 7.26, 20.0]
["2026-09-17T13:40:39.116393+00:00", "trade", 7.26, 31.0]
["2026-09-17T13:40:39.116393+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.116463+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.122106+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.122627+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.126545+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.134464+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.149451+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.149982+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.180992+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.181683+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.181742+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.216574+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.217139+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.496090+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.496121+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.509016+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.610044+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.610142+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.611876+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.914513+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.914540+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.923848+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.923874+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.924320+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.924345+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.924997+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:39.934850+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:41.293881+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:41.547787+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:41.672957+00:00", "trade", 7.255, 3.0]
["2026-09-17T13:40:41.673699+00:00", "trade", 7.25, 3.0]
["2026-09-17T13:40:41.675601+00:00", "trade", 7.255, 4.0]
["2026-09-17T13:40:42.475307+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:42.575357+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:42.997429+00:00", "trade", 7.255, 1.0]
["2026-09-17T13:40:43.828247+00:00", "trade", 7.255, 105.0]
["2026-09-17T13:40:45.118421+00:00", "trade", 7.2576, 1450.0]
["2026-09-17T13:40:45.125947+00:00", "trade", 7.2599, 100.0]
["2026-09-17T13:40:45.196896+00:00", "trade", 7.255, 100.0]
["2026-09-17T13:40:45.271001+00:00", "trade", 7.255, 100.0]
["2026-09-17T13:40:45.271508+00:00", "trade", 7.255, 100.0]
["2026-09-17T13:40:45.271957+00:00", "trade", 7.255, 100.0]
["2026-09-17T13:40:45.274769+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:45.275365+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:45.275435+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:45.275460+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:45.275462+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:45.275736+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:45.275932+00:00", "trade", 7.255, 75.0]
["2026-09-17T13:40:45.290607+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:45.290634+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:45.295372+00:00", "trade", 7.255, 63.0]
["2026-09-17T13:40:45.296001+00:00", "trade", 7.25, 2.0]
["2026-09-17T13:40:45.296835+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:45.333932+00:00", "trade", 7.255, 100.0]
["2026-09-17T13:40:45.790419+00:00", "trade", 7.255, 25.0]
["2026-09-17T13:40:45.890100+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:45.908752+00:00", "trade", 7.2586, 19.0]
["2026-09-17T13:40:45.955284+00:00", "trade", 7.26, 110.0]
["2026-09-17T13:40:45.955646+00:00", "trade", 7.26, 1.0]
["2026-09-17T13:40:46.057377+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:46.102810+00:00", "trade", 7.255, 50.0]
["2026-09-17T13:40:47.026286+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:47.521541+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:48.067343+00:00", "trade", 7.254, 195.0]
["2026-09-17T13:40:48.068012+00:00", "trade", 7.25, 1.0]
["2026-09-17T13:40:48.279235+00:00", "trade", 7.2523, 112.0]
["2026-09-17T13:40:48.627826+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:48.750625+00:00", "trade", 7.2597, 20.0]
["2026-09-17T13:40:49.206891+00:00", "trade", 7.26, 362.0]
["2026-09-17T13:40:51.113608+00:00", "trade", 7.255, 25.0]
["2026-09-17T13:40:51.116585+00:00", "trade", 7.255, 25.0]
["2026-09-17T13:40:51.547762+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:51.547763+00:00", "trade", 7.26, 1100.0]
["2026-09-17T13:40:51.547793+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:51.547803+00:00", "trade", 7.255, 100.0]
["2026-09-17T13:40:51.547806+00:00", "trade", 7.255, 33.0]
["2026-09-17T13:40:51.547836+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:51.547862+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:51.548076+00:00", "trade", 7.255, 100.0]
["2026-09-17T13:40:51.548096+00:00", "trade", 7.255, 100.0]
["2026-09-17T13:40:51.548114+00:00", "trade", 7.255, 100.0]
["2026-09-17T13:40:51.548180+00:00", "trade", 7.255, 100.0]
["2026-09-17T13:40:51.548232+00:00", "trade", 7.255, 100.0]
["2026-09-17T13:40:51.548366+00:00", "trade", 7.255, 1.0]
["2026-09-17T13:40:51.548368+00:00", "trade", 7.255, 299.0]
["2026-09-17T13:40:51.548379+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:51.548387+00:00", "trade", 7.255, 100.0]
["2026-09-17T13:40:51.550313+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:51.550338+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:51.552404+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:51.552429+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:51.554424+00:00", "trade", 7.255, 300.0]
["2026-09-17T13:40:51.555831+00:00", "trade", 7.255, 115.0]
["2026-09-17T13:40:51.556164+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:51.556190+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:51.556197+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:51.556220+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:51.558053+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:51.558060+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:51.576483+00:00", "trade", 7.255, 100.0]
["2026-09-17T13:40:51.654041+00:00", "trade", 7.255, 81.0]
["2026-09-17T13:40:52.345418+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:52.731983+00:00", "trade", 7.26, 15.0]
["2026-09-17T13:40:53.027349+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:53.259244+00:00", "trade", 7.2514, 3.0]
["2026-09-17T13:40:53.351313+00:00", "trade", 7.2514, 1.0]
["2026-09-17T13:40:53.516585+00:00", "trade", 7.258, 1.0]
["2026-09-17T13:40:54.306767+00:00", "trade", 7.255, 1.0]
["2026-09-17T13:40:54.309660+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:54.310275+00:00", "trade", 7.26, 68.0]
["2026-09-17T13:40:54.310894+00:00", "trade", 7.2582, 40.0]
["2026-09-17T13:40:54.613042+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:54.613102+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:55.194563+00:00", "trade", 7.26, 65.0]
["2026-09-17T13:40:55.194563+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:55.194610+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:55.195028+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:55.195324+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:55.195815+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:55.196491+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:55.196492+00:00", "trade", 7.26, 115.0]
["2026-09-17T13:40:55.196493+00:00", "trade", 7.26, 199.0]
["2026-09-17T13:40:55.196494+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:40:55.196495+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:40:55.196499+00:00", "trade", 7.26, 86.0]
["2026-09-17T13:40:55.196507+00:00", "trade", 7.26, 14.0]
["2026-09-17T13:40:55.196535+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:55.196541+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:55.196548+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:55.196563+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:55.196569+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:55.196576+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:55.196583+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:40:55.196864+00:00", "trade", 7.26, 37.0]
["2026-09-17T13:40:55.196872+00:00", "quote", 7.26, 7.26]
["2026-09-17T13:40:55.196879+00:00", "quote", 7.26, 7.26]
["2026-09-17T13:40:55.196886+00:00", "quote", 7.26, 7.26]
["2026-09-17T13:40:55.196893+00:00", "quote", 7.26, 7.26]
["2026-09-17T13:40:55.196906+00:00", "quote", 7.26, 7.26]
["2026-09-17T13:40:55.196912+00:00", "quote", 7.26, 7.26]
["2026-09-17T13:40:55.196918+00:00", "trade", 7.26, 459.0]
["2026-09-17T13:40:55.196918+00:00", "trade", 7.26, 1.0]
["2026-09-17T13:40:55.196918+00:00", "trade", 7.26, 1.0]
["2026-09-17T13:40:55.196924+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.196925+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.197028+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.197051+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.197058+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.197133+00:00", "trade", 7.26, 67.0]
["2026-09-17T13:40:55.197159+00:00", "trade", 7.26, 67.0]
["2026-09-17T13:40:55.197390+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.197528+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.200971+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.201525+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.202241+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.202247+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.202288+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.202314+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.204416+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.204423+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.204445+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.204456+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.204481+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.206215+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.214483+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.238517+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.349297+00:00", "trade", 7.265, 100.0]
["2026-09-17T13:40:55.748994+00:00", "trade", 7.26, 42.0]
["2026-09-17T13:40:55.749798+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.749810+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.749835+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.751896+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.859080+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.859107+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.890687+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.937105+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:55.937565+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:56.286690+00:00", "trade", 7.265, 1.0]
["2026-09-17T13:40:56.296281+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:56.296308+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:56.311994+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:56.404837+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:56.405276+00:00", "trade", 7.26, 72.0]
["2026-09-17T13:40:56.405369+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:56.405400+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:56.405803+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:56.406067+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:56.552898+00:00", "trade", 7.27, 1.0]
["2026-09-17T13:40:56.602725+00:00", "trade", 7.265, 417.0]
["2026-09-17T13:40:56.816848+00:00", "trade", 7.265, 137.0]
["2026-09-17T13:40:57.029819+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:57.029896+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:57.523532+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:57.727592+00:00", "trade", 7.265, 1.0]
["2026-09-17T13:40:57.795284+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:57.913067+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:57.913531+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:57.938986+00:00", "trade", 7.265, 2.0]
["2026-09-17T13:40:57.961078+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:40:58.252097+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:00.386085+00:00", "trade", 7.265, 100.0]
["2026-09-17T13:41:00.386488+00:00", "trade", 7.265, 100.0]
["2026-09-17T13:41:00.388704+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:00.388733+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:00.559376+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:01.369150+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:01.423942+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:01.767860+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:02.279603+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:02.435825+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:02.654326+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:02.999940+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:41:03.091627+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:03.091654+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:03.422612+00:00", "trade", 7.27, 851.0]
["2026-09-17T13:41:03.698689+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:04.048147+00:00", "trade", 7.27, 15.0]
["2026-09-17T13:41:05.338206+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:07.396846+00:00", "trade", 7.265, 119.0]
["2026-09-17T13:41:07.700965+00:00", "trade", 7.27, 500.0]
["2026-09-17T13:41:08.382558+00:00", "trade", 7.27, 55.0]
["2026-09-17T13:41:08.787015+00:00", "trade", 7.265, 615.0]
["2026-09-17T13:41:09.404286+00:00", "trade", 7.265, 35.0]
["2026-09-17T13:41:10.026348+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:10.264310+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:10.264335+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:10.264642+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:10.264706+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:10.264735+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:10.264765+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:10.264765+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:10.265004+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:10.265069+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:10.265486+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:10.265515+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:10.265780+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:10.266131+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:10.266140+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:10.268076+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:10.268510+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:10.275133+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:10.275702+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:10.372646+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:11.413771+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:11.548520+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:11.550500+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:11.560833+00:00", "trade", 7.268, 1.0]
["2026-09-17T13:41:11.563604+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:12.418117+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:12.424034+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:12.590134+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:12.590499+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:12.591951+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:12.939346+00:00", "trade", 7.265, 1.0]
["2026-09-17T13:41:12.944915+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:13.476741+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:13.628730+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:13.723546+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:13.862021+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:13.862476+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:13.918483+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:13.992707+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:13.992889+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:41:13.993505+00:00", "trade", 7.26, 1000.0]
["2026-09-17T13:41:13.994276+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.031705+00:00", "trade", 7.26, 58.0]
["2026-09-17T13:41:14.031706+00:00", "trade", 7.26, 10.0]
["2026-09-17T13:41:14.031738+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.031745+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.031751+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.031759+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.031818+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.031824+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.031838+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.031845+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.031852+00:00", "trade", 7.26, 90.0]
["2026-09-17T13:41:14.031858+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.031865+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.031870+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:41:14.031872+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.031877+00:00", "trade", 7.26, 56.0]
["2026-09-17T13:41:14.031879+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.031885+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.031904+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.031911+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.031917+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.031939+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.031965+00:00", "trade", 7.26, 58.0]
["2026-09-17T13:41:14.031968+00:00", "trade", 7.26, 32.0]
["2026-09-17T13:41:14.031968+00:00", "trade", 7.26, 200.0]
["2026-09-17T13:41:14.031968+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:41:14.031968+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:41:14.031977+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:41:14.032042+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.032044+00:00", "trade", 7.26, 44.0]
["2026-09-17T13:41:14.032049+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.032056+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.032093+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:41:14.032099+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.032290+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.032338+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.032354+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.032434+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.032484+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.032543+00:00", "trade", 7.26, 30.0]
["2026-09-17T13:41:14.032586+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.032843+00:00", "trade", 7.26, 44.0]
["2026-09-17T13:41:14.032868+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.032885+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.032892+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033194+00:00", "trade", 7.26, 8.0]
["2026-09-17T13:41:14.033195+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033224+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033276+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033395+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033452+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033457+00:00", "trade", 7.26, 92.0]
["2026-09-17T13:41:14.033459+00:00", "trade", 7.26, 600.0]
["2026-09-17T13:41:14.033459+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033460+00:00", "trade", 7.26, 500.0]
["2026-09-17T13:41:14.033462+00:00", "trade", 7.26, 66.0]
["2026-09-17T13:41:14.033464+00:00", "trade", 7.26, 34.0]
["2026-09-17T13:41:14.033467+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033485+00:00", "trade", 7.26, 396.0]
["2026-09-17T13:41:14.033486+00:00", "trade", 7.26, 104.0]
["2026-09-17T13:41:14.033488+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033489+00:00", "trade", 7.26, 600.0]
["2026-09-17T13:41:14.033490+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033490+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033492+00:00", "trade", 7.26, 600.0]
["2026-09-17T13:41:14.033492+00:00", "trade", 7.26, 500.0]
["2026-09-17T13:41:14.033493+00:00", "trade", 7.26, 500.0]
["2026-09-17T13:41:14.033494+00:00", "trade", 7.26, 300.0]
["2026-09-17T13:41:14.033494+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033495+00:00", "trade", 7.26, 66.0]
["2026-09-17T13:41:14.033497+00:00", "trade", 7.26, 34.0]
["2026-09-17T13:41:14.033499+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033499+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033501+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033515+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033521+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033534+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033541+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033546+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033549+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033555+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033563+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033569+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033572+00:00", "trade", 7.26, 400.0]
["2026-09-17T13:41:14.033576+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033583+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033658+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033767+00:00", "trade", 7.26, 75.0]
["2026-09-17T13:41:14.033768+00:00", "trade", 7.26, 500.0]
["2026-09-17T13:41:14.033775+00:00", "trade", 7.255, 1.0]
["2026-09-17T13:41:14.033775+00:00", "trade", 7.26, 75.0]
["2026-09-17T13:41:14.033775+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:41:14.033777+00:00", "trade", 7.26, 600.0]
["2026-09-17T13:41:14.033777+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033780+00:00", "trade", 7.26, 500.0]
["2026-09-17T13:41:14.033783+00:00", "trade", 7.26, 66.0]
["2026-09-17T13:41:14.033783+00:00", "trade", 7.26, 133.0]
["2026-09-17T13:41:14.033795+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033803+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033819+00:00", "trade", 7.26, 400.0]
["2026-09-17T13:41:14.033826+00:00", "trade", 7.26, 266.0]
["2026-09-17T13:41:14.033835+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033840+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033849+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033855+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033872+00:00", "trade", 7.26, 400.0]
["2026-09-17T13:41:14.033872+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033879+00:00", "trade", 7.26, 400.0]
["2026-09-17T13:41:14.033880+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.033963+00:00", "trade", 7.26, 167.0]
["2026-09-17T13:41:14.033965+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:41:14.033990+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:41:14.033997+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:41:14.034010+00:00", "quote", 7.25, 7.27]
["2026-09-17T13:41:14.034025+00:00", "quote", 7.25, 7.26]
["2026-09-17T13:41:14.034035+00:00", "quote", 7.26, 7.26]
["2026-09-17T13:41:14.034041+00:00", "quote", 7.26, 7.26]
["2026-09-17T13:41:14.034048+00:00", "quote", 7.26, 7.26]
["2026-09-17T13:41:14.034057+00:00", "quote", 7.26, 7.26]
["2026-09-17T13:41:14.034059+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.034064+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.034071+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.034090+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.034107+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.034123+00:00", "trade", 7.2629, 41.0]
["2026-09-17T13:41:14.034161+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.034174+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.034199+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.034253+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.034293+00:00", "trade", 7.26, 26.0]
["2026-09-17T13:41:14.034360+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.034443+00:00", "trade", 7.26, 43.0]
["2026-09-17T13:41:14.034493+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.034524+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.034734+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:41:14.034744+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:41:14.034749+00:00", "trade", 7.26, 200.0]
["2026-09-17T13:41:14.035005+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.035084+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.035112+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.035120+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.035193+00:00", "trade", 7.26, 100.0]
["2026-09-17T13:41:14.035392+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.035547+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.035584+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.035622+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.038354+00:00", "trade", 7.26, 134.0]
["2026-09-17T13:41:14.038501+00:00", "trade", 7.26, 766.0]
["2026-09-17T13:41:14.038892+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.038916+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.039116+00:00", "trade", 7.26, 41.0]
["2026-09-17T13:41:14.039631+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.040822+00:00", "trade", 7.265, 62.0]
["2026-09-17T13:41:14.040847+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.041882+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.042098+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.042917+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.042963+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.043473+00:00", "trade", 7.27, 200.0]
["2026-09-17T13:41:14.043474+00:00", "trade", 7.27, 3.0]
["2026-09-17T13:41:14.043475+00:00", "trade", 7.27, 500.0]
["2026-09-17T13:41:14.043478+00:00", "trade", 7.27, 142.0]
["2026-09-17T13:41:14.043479+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:41:14.043481+00:00", "trade", 7.27, 160.0]
["2026-09-17T13:41:14.043513+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.043519+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.043526+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.043533+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.043540+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.043723+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.043893+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.043944+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.043946+00:00", "trade", 7.27, 40.0]
["2026-09-17T13:41:14.043964+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.043972+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.043978+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.043984+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.043991+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.043995+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.043998+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.044004+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.044011+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.044018+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.044024+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.044032+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.044038+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.044045+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.044048+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:41:14.044050+00:00", "trade", 7.27, 34.0]
["2026-09-17T13:41:14.044050+00:00", "trade", 7.27, 100.0]
["2026-09-17T13:41:14.044051+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.044055+00:00", "trade", 7.27, 300.0]
["2026-09-17T13:41:14.044058+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.044058+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.044069+00:00", "quote", 7.26, 7.27]
["2026-09-17T13:41:14.044070+00:00", "quote", 7.26, 7.28]
["2026-09-17T13:41:14.044135+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.044142+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.044149+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.044156+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.044160+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.044162+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.044163+00:00", "trade", 7.27, 21.0]
["2026-09-17T13:41:14.044167+00:00", "trade", 7.27, 1.0]
["2026-09-17T13:41:14.044167+00:00", "trade", 7.27, 2.0]
["2026-09-17T13:41:14.044169+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.044236+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.044237+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.044243+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.044397+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.044637+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.044684+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.044962+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.045000+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.045019+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.045462+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.045512+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.047056+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.047100+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.048991+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.053509+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.053535+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.054656+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.055122+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.082034+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.082059+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.082819+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.083252+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.133574+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.143683+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.143829+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.143865+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.195300+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.326297+00:00", "trade", 7.275, 3.0]
["2026-09-17T13:41:14.330108+00:00", "trade", 7.275, 3.0]
["2026-09-17T13:41:14.333125+00:00", "trade", 7.275, 3.0]
["2026-09-17T13:41:14.334087+00:00", "trade", 7.275, 3.0]
["2026-09-17T13:41:14.334134+00:00", "trade", 7.275, 2.0]
["2026-09-17T13:41:14.349724+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.351929+00:00", "trade", 7.275, 2.0]
["2026-09-17T13:41:14.352355+00:00", "trade", 7.275, 200.0]
["2026-09-17T13:41:14.352356+00:00", "trade", 7.275, 100.0]
["2026-09-17T13:41:14.352383+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.353033+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.353110+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.792135+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.809562+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.809587+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:14.812830+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:15.044608+00:00", "trade", 7.275, 2.0]
["2026-09-17T13:41:15.047864+00:00", "trade", 7.275, 2.0]
["2026-09-17T13:41:15.057446+00:00", "trade", 7.275, 2.0]
["2026-09-17T13:41:15.057573+00:00", "trade", 7.275, 2.0]
["2026-09-17T13:41:15.071916+00:00", "trade", 7.275, 2.0]
["2026-09-17T13:41:15.075751+00:00", "trade", 7.275, 1.0]
["2026-09-17T13:41:15.121235+00:00", "trade", 7.275, 1.0]
["2026-09-17T13:41:15.296086+00:00", "trade", 7.275, 1.0]
["2026-09-17T13:41:15.306378+00:00", "trade", 7.275, 1.0]
["2026-09-17T13:41:16.021942+00:00", "trade", 7.275, 300.0]
["2026-09-17T13:41:16.022634+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:16.025234+00:00", "trade", 7.275, 1.0]
["2026-09-17T13:41:16.028407+00:00", "trade", 7.275, 1.0]
["2026-09-17T13:41:16.032741+00:00", "trade", 7.275, 1.0]
["2026-09-17T13:41:16.036998+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:16.043566+00:00", "trade", 7.275, 1.0]
["2026-09-17T13:41:16.075163+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:16.075189+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:16.108990+00:00", "trade", 7.275, 100.0]
["2026-09-17T13:41:16.109021+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:16.226755+00:00", "trade", 7.28, 675.0]
["2026-09-17T13:41:16.291382+00:00", "trade", 7.2786, 5.0]
["2026-09-17T13:41:16.291750+00:00", "trade", 7.2786, 1.0]
["2026-09-17T13:41:16.955654+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:17.010298+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:18.433821+00:00", "trade", 7.28, 40.0]
["2026-09-17T13:41:18.433822+00:00", "trade", 7.28, 200.0]
["2026-09-17T13:41:18.433825+00:00", "trade", 7.28, 4.0]
["2026-09-17T13:41:18.433826+00:00", "trade", 7.28, 200.0]
["2026-09-17T13:41:18.433828+00:00", "trade", 7.28, 25.0]
["2026-09-17T13:41:18.433846+00:00", "trade", 7.28, 15.0]
["2026-09-17T13:41:18.433847+00:00", "trade", 7.28, 26.0]
["2026-09-17T13:41:18.433849+00:00", "trade", 7.28, 17.0]
["2026-09-17T13:41:18.433849+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:18.433856+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:18.433863+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:18.433870+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:18.433876+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:18.433878+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:41:18.433881+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:41:18.433883+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:18.433888+00:00", "trade", 7.28, 6.0]
["2026-09-17T13:41:18.433889+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:18.433896+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:18.433903+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:18.433917+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:18.433924+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:18.433931+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:18.433938+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:18.433958+00:00", "trade", 7.28, 17.0]
["2026-09-17T13:41:18.433994+00:00", "trade", 7.28, 272.0]
["2026-09-17T13:41:18.434006+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:18.434103+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:18.434127+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:18.434135+00:00", "quote", 7.27, 7.28]
["2026-09-17T13:41:18.434212+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:41:18.434212+00:00", "trade", 7.28, 100.0]
["2026-09-17T13:41:18.434213+00:00", "quote", 7.27, 7.29]
["2026-09-17T13:41:18.434263+00:00", "trade", 7.28, 40.0]
["2026-09-17T13:41:18.434264+00:00", "trade", 7.28, 17.0]
["2026-09-17T13:41:18.434282+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.434290+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.434297+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.434304+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.434311+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.434319+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.434327+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.434334+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.434564+00:00", "trade", 7.28, 6.0]
["2026-09-17T13:41:18.434564+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.434594+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.434798+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.434826+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.435101+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.435161+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.435258+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.435286+00:00", "trade", 7.28, 5.0]
["2026-09-17T13:41:18.435980+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.436246+00:00", "trade", 7.28, 4.0]
["2026-09-17T13:41:18.437642+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.437733+00:00", "trade", 7.285, 3.0]
["2026-09-17T13:41:18.438049+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.438074+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.438850+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.438878+00:00", "trade", 7.285, 3.0]
["2026-09-17T13:41:18.439946+00:00", "trade", 7.285, 2.0]
["2026-09-17T13:41:18.439961+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.440604+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.440631+00:00", "trade", 7.285, 2.0]
["2026-09-17T13:41:18.441386+00:00", "trade", 7.28, 1.0]
["2026-09-17T13:41:18.441386+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.441413+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.441421+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.441427+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.441578+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.443974+00:00", "trade", 7.28, 1.0]
["2026-09-17T13:41:18.443974+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.443998+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.444006+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.444706+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.444733+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.444735+00:00", "trade", 7.28, 1.0]
["2026-09-17T13:41:18.444759+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.457249+00:00", "trade", 7.28, 1.0]
["2026-09-17T13:41:18.457249+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.457274+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.457281+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.457301+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.457576+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.457589+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.457601+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.457612+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.457769+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.457798+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.457959+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.457960+00:00", "trade", 7.28, 1.0]
["2026-09-17T13:41:18.457985+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.458160+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.464826+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.480032+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.480058+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.480674+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.504622+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.504651+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.504921+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.514554+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.514566+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.533927+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.703758+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:18.851711+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:19.130323+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:19.359700+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:19.359730+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:19.369723+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:19.369755+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:19.701297+00:00", "trade", 7.285, 30.0]
["2026-09-17T13:41:20.551001+00:00", "trade", 7.285, 1.0]
["2026-09-17T13:41:20.893486+00:00", "trade", 7.28, 191.0]
["2026-09-17T13:41:21.904385+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:21.908362+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:21.980652+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:21.980677+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:21.981527+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:22.353384+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:22.353392+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:22.353421+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:22.354130+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:22.672087+00:00", "trade", 7.285, 200.0]
["2026-09-17T13:41:22.672088+00:00", "trade", 7.285, 1.0]
["2026-09-17T13:41:22.672088+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:22.672090+00:00", "trade", 7.285, 500.0]
["2026-09-17T13:41:22.672091+00:00", "trade", 7.29, 500.0]
["2026-09-17T13:41:22.672097+00:00", "trade", 7.29, 200.0]
["2026-09-17T13:41:22.672097+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:41:22.672097+00:00", "trade", 7.29, 6.0]
["2026-09-17T13:41:22.672099+00:00", "trade", 7.29, 5.0]
["2026-09-17T13:41:22.672104+00:00", "trade", 7.29, 4.0]
["2026-09-17T13:41:22.672105+00:00", "trade", 7.29, 1.0]
["2026-09-17T13:41:22.672108+00:00", "trade", 7.29, 1.0]
["2026-09-17T13:41:22.672108+00:00", "trade", 7.29, 1.0]
["2026-09-17T13:41:22.672110+00:00", "trade", 7.29, 1.0]
["2026-09-17T13:41:22.672111+00:00", "trade", 7.29, 1.0]
["2026-09-17T13:41:22.672115+00:00", "trade", 7.29, 200.0]
["2026-09-17T13:41:22.672115+00:00", "trade", 7.29, 40.0]
["2026-09-17T13:41:22.672132+00:00", "trade", 7.29, 1.0]
["2026-09-17T13:41:22.672172+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:22.672179+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:22.672185+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:22.672191+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:22.672198+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:22.672208+00:00", "trade", 7.29, 6.0]
["2026-09-17T13:41:22.672212+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:22.672219+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:22.672223+00:00", "trade", 7.285, 1.0]
["2026-09-17T13:41:22.672225+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:22.672227+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:41:22.672230+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:41:22.672234+00:00", "trade", 7.29, 5.0]
["2026-09-17T13:41:22.672242+00:00", "trade", 7.29, 300.0]
["2026-09-17T13:41:22.672252+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:22.672259+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:22.672266+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:22.672272+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:22.672458+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:22.672476+00:00", "quote", 7.28, 7.29]
["2026-09-17T13:41:22.672551+00:00", "trade", 7.285, 1.0]
["2026-09-17T13:41:22.672553+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:41:22.672553+00:00", "trade", 7.29, 300.0]
["2026-09-17T13:41:22.672555+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:41:22.672556+00:00", "trade", 7.29, 300.0]
["2026-09-17T13:41:22.672590+00:00", "quote", 7.28, 7.3]
["2026-09-17T13:41:22.672624+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:22.672632+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:22.672639+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:22.672646+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:22.672718+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:22.672911+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:22.672927+00:00", "trade", 7.29, 1.0]
["2026-09-17T13:41:22.673282+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:22.673679+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:22.673804+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:22.677314+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:22.677877+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:22.678546+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:22.679002+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:22.683507+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:22.684541+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:22.687242+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:22.772856+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:22.773328+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:23.023288+00:00", "trade", 7.2984, 142.0]
["2026-09-17T13:41:23.026009+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:41:23.026039+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:23.026046+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:23.026695+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:23.026752+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:23.027150+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:23.245174+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:23.797707+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:23.797734+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:23.799519+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:23.799752+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:41:23.800099+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:41:23.802412+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:23.805997+00:00", "trade", 7.295, 300.0]
["2026-09-17T13:41:23.808326+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:23.808353+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:23.808383+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:23.808409+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:23.819739+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:23.819745+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:23.966407+00:00", "trade", 7.295, 1.0]
["2026-09-17T13:41:23.968139+00:00", "trade", 7.295, 7.0]
["2026-09-17T13:41:23.968209+00:00", "trade", 7.295, 1.0]
["2026-09-17T13:41:23.968548+00:00", "trade", 7.295, 1.0]
["2026-09-17T13:41:23.968642+00:00", "trade", 7.295, 90.0]
["2026-09-17T13:41:25.339038+00:00", "trade", 7.295, 23.0]
["2026-09-17T13:41:25.488589+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:25.953975+00:00", "trade", 7.291, 2500.0]
["2026-09-17T13:41:25.957159+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:25.957187+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:26.173730+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:26.988562+00:00", "trade", 7.2901, 3.0]
["2026-09-17T13:41:27.691702+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:41:27.696839+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:28.207018+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:28.207045+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:28.216844+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:28.216851+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:28.216874+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:28.216880+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:28.226842+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:28.226849+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:28.226871+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:28.226879+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:28.227381+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:30.398787+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:30.398813+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:30.436151+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:30.520731+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:30.561883+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:30.561884+00:00", "trade", 7.295, 93.0]
["2026-09-17T13:41:30.561886+00:00", "trade", 7.3, 10000.0]
["2026-09-17T13:41:30.561887+00:00", "trade", 7.3, 200.0]
["2026-09-17T13:41:30.561889+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:41:30.561890+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:30.561891+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:41:30.561894+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:41:30.561894+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:41:30.561896+00:00", "trade", 7.3, 7.0]
["2026-09-17T13:41:30.561896+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:30.561910+00:00", "trade", 7.3, 93.0]
["2026-09-17T13:41:30.561911+00:00", "trade", 7.3, 40.0]
["2026-09-17T13:41:30.561918+00:00", "trade", 7.3, 6.0]
["2026-09-17T13:41:30.561931+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:30.561945+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:30.561959+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:30.561965+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:30.561974+00:00", "trade", 7.3, 18.0]
["2026-09-17T13:41:30.561974+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:30.561981+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:30.561987+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:41:30.561987+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:41:30.561987+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:30.561993+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:30.562000+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:30.562007+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:30.562013+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:30.562020+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:30.562027+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:30.562054+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:41:30.562159+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:30.562183+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:30.562256+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:41:30.562267+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:41:30.562318+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:41:30.562387+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:41:30.562395+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:41:30.562402+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:41:30.562405+00:00", "trade", 7.31, 38.0]
["2026-09-17T13:41:30.562417+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:41:30.562431+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:41:30.562447+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:41:30.562454+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:41:30.562463+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:41:30.562472+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:41:30.562473+00:00", "trade", 7.31, 101.0]
["2026-09-17T13:41:30.562475+00:00", "trade", 7.31, 399.0]
["2026-09-17T13:41:30.562479+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:41:30.562486+00:00", "trade", 7.298, 68.0]
["2026-09-17T13:41:30.562486+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:41:30.562498+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:41:30.562499+00:00", "trade", 7.31, 201.0]
["2026-09-17T13:41:30.562526+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:41:30.562534+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:41:30.562541+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:41:30.562548+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:41:30.562556+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:41:30.562564+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:41:30.562586+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:41:30.562643+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:41:30.562804+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:41:30.562907+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:41:30.562927+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:41:30.562934+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:41:30.562956+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:41:30.562967+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:41:30.563013+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:41:30.563021+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:41:30.563046+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:41:30.563058+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:41:30.563059+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:41:30.563063+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:41:30.563122+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:41:30.563142+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.563150+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.563157+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.563165+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.563182+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.563196+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.563204+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.563238+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:41:30.563584+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.563648+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.563962+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.564099+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.566357+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.567829+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.567856+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.568216+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.568247+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.571937+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.578639+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.597396+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.605991+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.642004+00:00", "trade", 7.32, 42.0]
["2026-09-17T13:41:30.642005+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.642006+00:00", "trade", 7.32, 58.0]
["2026-09-17T13:41:30.642011+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.642023+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.642030+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.642059+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.642947+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.643631+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.643654+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.647467+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.647493+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.657060+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.657085+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.662565+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.662593+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:30.700307+00:00", "trade", 7.3186, 15.0]
["2026-09-17T13:41:31.041738+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:31.041743+00:00", "trade", 7.32, 992.0]
["2026-09-17T13:41:31.041744+00:00", "trade", 7.32, 57.0]
["2026-09-17T13:41:31.041745+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:31.041768+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:31.041775+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:31.041782+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:31.041789+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:31.041795+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:31.041811+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:31.041822+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:31.041829+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:31.041835+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:31.041844+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:41:31.041849+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:31.041863+00:00", "trade", 7.32, 37.0]
["2026-09-17T13:41:31.041879+00:00", "trade", 7.32, 6.0]
["2026-09-17T13:41:31.041904+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:41:31.042160+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:41:31.042193+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:31.042233+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:31.042241+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:31.042247+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:31.042254+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:31.042262+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:31.042550+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:31.042563+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:31.042582+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:31.042726+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:31.042808+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:31.042950+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:31.043990+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:31.046769+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:31.051091+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:31.051113+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:31.051161+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:31.051335+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:31.051347+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:31.051397+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:31.051613+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:31.077183+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:31.110331+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:31.110359+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:31.110628+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:31.111162+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:31.141907+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:31.141936+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:31.358484+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:41:31.539129+00:00", "trade", 7.325, 149.0]
["2026-09-17T13:41:31.540064+00:00", "trade", 7.325, 126.0]
["2026-09-17T13:41:31.541154+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:41:31.546111+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:41:32.285312+00:00", "trade", 7.325, 105.0]
["2026-09-17T13:41:32.820074+00:00", "trade", 7.325, 200.0]
["2026-09-17T13:41:32.820085+00:00", "trade", 7.33, 1300.0]
["2026-09-17T13:41:32.820085+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:32.820086+00:00", "trade", 7.33, 48.0]
["2026-09-17T13:41:32.820088+00:00", "trade", 7.33, 30.0]
["2026-09-17T13:41:32.820128+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:32.820134+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:32.820141+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:32.820142+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:41:32.820147+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:32.820154+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:32.820160+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:32.820167+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:32.820180+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:32.820199+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:32.820367+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:32.820381+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:32.820470+00:00", "trade", 7.33, 30.0]
["2026-09-17T13:41:32.820472+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:41:32.820472+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:41:32.820518+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:41:32.820567+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:41:32.820584+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.820591+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.820597+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.820601+00:00", "trade", 7.34, 5.0]
["2026-09-17T13:41:32.820619+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.820648+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.820662+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.820686+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.820752+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.820942+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.820946+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.821028+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.821063+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.821091+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.821208+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.821342+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.821637+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.821882+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.821921+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.825129+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.828151+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.828176+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.828758+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.828786+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.828797+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.830163+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.832724+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.838110+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.838116+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.842585+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.845095+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.850852+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.851012+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.851342+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.851417+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.851527+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.851600+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.852102+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.852595+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.855061+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.855069+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.855510+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.861977+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.861999+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.862014+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.862450+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.862503+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.920641+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:32.970074+00:00", "trade", 7.335, 8.0]
["2026-09-17T13:41:33.135414+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:33.136377+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:33.139460+00:00", "trade", 7.34, 11.0]
["2026-09-17T13:41:33.140439+00:00", "trade", 7.34, 189.0]
["2026-09-17T13:41:33.141212+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:33.142200+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:41:33.181336+00:00", "trade", 7.3355, 300.0]
["2026-09-17T13:41:33.259296+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:33.372958+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:33.373831+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:33.374211+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:33.391889+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:33.397404+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:33.399300+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:33.411327+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:41:33.691216+00:00", "trade", 7.34, 300.0]
["2026-09-17T13:41:33.850664+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:33.851135+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:33.921636+00:00", "trade", 7.335, 10.0]
["2026-09-17T13:41:33.939677+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:33.940383+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:34.608945+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:34.657650+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:35.128868+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:35.128896+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:35.138687+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:35.142638+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:35.143657+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:35.144115+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:35.147640+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:35.152924+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:35.153468+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:35.260064+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:35.418979+00:00", "trade", 7.3386, 10.0]
["2026-09-17T13:41:35.752052+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:35.756326+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:35.788135+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:35.852924+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:35.859225+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:35.859693+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:35.860165+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:36.006764+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:36.020315+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:36.020874+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:36.242100+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:36.309676+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:36.519814+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:36.519844+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:36.520148+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:36.520179+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:36.520434+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:36.520446+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:36.520849+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:36.520905+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:36.520930+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:36.529871+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:36.541360+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:36.569975+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:36.621784+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:36.669633+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:41:37.022032+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:37.022060+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:37.022113+00:00", "trade", 7.33, 34.0]
["2026-09-17T13:41:37.022114+00:00", "trade", 7.33, 124.0]
["2026-09-17T13:41:37.022148+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:37.022381+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:37.022559+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:37.327213+00:00", "trade", 7.335, 98.0]
["2026-09-17T13:41:38.628227+00:00", "trade", 7.3399, 1000.0]
["2026-09-17T13:41:38.628817+00:00", "trade", 7.3243, 40.0]
["2026-09-17T13:41:40.037789+00:00", "trade", 7.33, 3.0]
["2026-09-17T13:41:40.063905+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:40.063939+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:40.064358+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:40.097824+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:40.252121+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:40.567392+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:40.697644+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:40.861954+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:40.863098+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:41.098478+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:41.098943+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:41.373140+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:41.376857+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:41.469716+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:41.470490+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:41.812067+00:00", "trade", 7.3301, 100.0]
["2026-09-17T13:41:41.847661+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:41.848371+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:41.851678+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:42.532299+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:42.933294+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:42.933323+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:42.943616+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:43.688033+00:00", "trade", 7.3399, 4.0]
["2026-09-17T13:41:43.922597+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.021223+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.040869+00:00", "trade", 7.335, 50.0]
["2026-09-17T13:41:44.042023+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.042050+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.042500+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.042513+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.043490+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.059753+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.060196+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.298672+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.298680+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.302791+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.303237+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.406463+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.406898+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.443455+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.443904+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.566474+00:00", "trade", 7.33, 142.0]
["2026-09-17T13:41:44.566476+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:41:44.566478+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:41:44.566479+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:41:44.566503+00:00", "trade", 7.33, 126.0]
["2026-09-17T13:41:44.566508+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.566519+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.566526+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.566534+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.566542+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.566549+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.566555+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.566710+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.566717+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.566724+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.566731+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.566746+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.566747+00:00", "trade", 7.33, 50.0]
["2026-09-17T13:41:44.566752+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.566755+00:00", "trade", 7.33, 500.0]
["2026-09-17T13:41:44.566757+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.566784+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.566788+00:00", "trade", 7.33, 50.0]
["2026-09-17T13:41:44.566818+00:00", "trade", 7.33, 89.0]
["2026-09-17T13:41:44.566818+00:00", "trade", 7.33, 52.0]
["2026-09-17T13:41:44.566860+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:44.566889+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:41:44.566920+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:41:44.566948+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:41:44.566957+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:44.566964+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:44.566973+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:44.566977+00:00", "trade", 7.33, 27.0]
["2026-09-17T13:41:44.566988+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:44.567003+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:44.567010+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:44.567032+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:44.567050+00:00", "trade", 7.33, 26.0]
["2026-09-17T13:41:44.567052+00:00", "trade", 7.33, 48.0]
["2026-09-17T13:41:44.567103+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:44.567222+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:44.567238+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:44.567286+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:44.567694+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:44.567708+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:44.567733+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:44.568028+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:44.568516+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:44.607132+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:44.683853+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:44.684300+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:44.684322+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:45.140050+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:45.187745+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:45.249186+00:00", "trade", 7.325, 15.0]
["2026-09-17T13:41:45.268766+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:45.289286+00:00", "trade", 7.329, 1.0]
["2026-09-17T13:41:45.322940+00:00", "trade", 7.33, 50.0]
["2026-09-17T13:41:45.520308+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:45.567916+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:45.614063+00:00", "trade", 7.33, 1000.0]
["2026-09-17T13:41:45.624586+00:00", "trade", 7.33, 50.0]
["2026-09-17T13:41:45.632055+00:00", "trade", 7.3299, 1.0]
["2026-09-17T13:41:45.633767+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:45.963064+00:00", "trade", 7.3299, 1.0]
["2026-09-17T13:41:46.027169+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:46.090357+00:00", "trade", 7.3286, 13.0]
["2026-09-17T13:41:46.207516+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:41:46.738260+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:46.738892+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:47.030348+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:41:47.030349+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:41:47.030351+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:41:47.030352+00:00", "trade", 7.33, 78.0]
["2026-09-17T13:41:47.030356+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:41:47.030356+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:41:47.030358+00:00", "trade", 7.34, 70.0]
["2026-09-17T13:41:47.030360+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:41:47.030365+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:41:47.030367+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:41:47.030367+00:00", "trade", 7.34, 500.0]
["2026-09-17T13:41:47.030367+00:00", "trade", 7.35, 188.0]
["2026-09-17T13:41:47.030423+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:47.030430+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:47.030437+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:47.030443+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:47.030450+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:47.030456+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:47.030463+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:47.030471+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:41:47.030476+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:47.030490+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:41:47.030500+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:41:47.030504+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:47.030506+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:41:47.030506+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:41:47.030510+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:41:47.030510+00:00", "trade", 7.34, 299.0]
["2026-09-17T13:41:47.030511+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:41:47.030517+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:41:47.030524+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:47.030527+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:41:47.030532+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:41:47.030537+00:00", "trade", 7.34, 300.0]
["2026-09-17T13:41:47.030544+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:47.030547+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:41:47.030553+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:47.030559+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:47.030565+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:47.030569+00:00", "trade", 7.34, 300.0]
["2026-09-17T13:41:47.030575+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:41:47.030577+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:41:47.030580+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:47.030582+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:41:47.030583+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:41:47.030583+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:47.030588+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:47.030615+00:00", "trade", 7.34, 2.0]
["2026-09-17T13:41:47.030670+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:47.030689+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:47.030708+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:47.030719+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:41:47.030759+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:41:47.030761+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:41:47.030763+00:00", "trade", 7.33, 30.0]
["2026-09-17T13:41:47.030763+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:41:47.030766+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:41:47.030768+00:00", "trade", 7.34, 325.0]
["2026-09-17T13:41:47.030768+00:00", "quote", 7.32, 7.35]
["2026-09-17T13:41:47.030771+00:00", "trade", 7.34, 26.0]
["2026-09-17T13:41:47.030771+00:00", "trade", 7.34, 300.0]
["2026-09-17T13:41:47.030772+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:41:47.030774+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:41:47.030779+00:00", "trade", 7.35, 31.0]
["2026-09-17T13:41:47.030783+00:00", "quote", 7.32, 7.35]
["2026-09-17T13:41:47.030789+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:41:47.030798+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:41:47.030805+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:41:47.030812+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:41:47.030818+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:41:47.030821+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:41:47.030825+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:41:47.030832+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:41:47.030841+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:41:47.030847+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:41:47.030855+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:41:47.030861+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:41:47.030862+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.030868+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.030875+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.030882+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.030885+00:00", "trade", 7.34, 4.0]
["2026-09-17T13:41:47.030901+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.030916+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.030927+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:41:47.030950+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.030953+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:41:47.030969+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:41:47.031000+00:00", "trade", 7.335, 1.0]
["2026-09-17T13:41:47.031013+00:00", "trade", 7.34, 121.0]
["2026-09-17T13:41:47.031034+00:00", "trade", 7.3275, 1.0]
["2026-09-17T13:41:47.031157+00:00", "trade", 7.3275, 1.0]
["2026-09-17T13:41:47.031162+00:00", "trade", 7.34, 113.0]
["2026-09-17T13:41:47.031179+00:00", "trade", 7.34, 114.0]
["2026-09-17T13:41:47.031180+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:41:47.031183+00:00", "trade", 7.34, 115.0]
["2026-09-17T13:41:47.031186+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:41:47.031187+00:00", "trade", 7.34, 112.0]
["2026-09-17T13:41:47.031205+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:41:47.031255+00:00", "trade", 7.34, 111.0]
["2026-09-17T13:41:47.031256+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.031261+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.031286+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.031324+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.031343+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.031404+00:00", "trade", 7.3362, 41.0]
["2026-09-17T13:41:47.031511+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.031518+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.031524+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.031531+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.031539+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.031548+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.031619+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:41:47.031710+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.031781+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.031960+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.032029+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.032242+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:41:47.033496+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.035386+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.035414+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.036128+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.036415+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.037529+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:41:47.038304+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.040991+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.041444+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.051405+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.053338+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.075220+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.075692+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.076138+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.130801+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:41:47.130875+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:41:47.131330+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:41:47.131374+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:41:47.134463+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:41:47.135201+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:41:47.135757+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:41:47.147181+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:41:47.148366+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:41:47.161653+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:41:47.162423+00:00", "trade", 7.33, 32.0]
["2026-09-17T13:41:47.177980+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:41:47.178545+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.178677+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.178684+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.179006+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.179044+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.179069+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.179839+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.212441+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.374819+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:47.374915+00:00", "trade", 7.335, 1.0]
["2026-09-17T13:41:47.385205+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:48.051764+00:00", "trade", 7.335, 1.0]
["2026-09-17T13:41:48.051765+00:00", "trade", 7.335, 99.0]
["2026-09-17T13:41:48.051794+00:00", "trade", 7.335, 101.0]
["2026-09-17T13:41:48.540691+00:00", "trade", 7.3383, 40.0]
["2026-09-17T13:41:48.655769+00:00", "trade", 7.3351, 700.0]
["2026-09-17T13:41:48.656554+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:48.657006+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:48.723216+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:41:48.771637+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:48.772096+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:48.786809+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:41:48.787880+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:41:48.787887+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:48.789773+00:00", "trade", 7.335, 10.0]
["2026-09-17T13:41:48.789823+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:48.789857+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:48.789993+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:41:48.790076+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:41:48.790355+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:41:48.792838+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:48.792879+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:48.795104+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:41:48.797637+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:48.797669+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:48.798436+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:48.798651+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:48.798659+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:48.798874+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:41:48.799728+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:48.799772+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:48.800027+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:48.800034+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:48.800053+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:41:48.800065+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:41:48.800094+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:48.800102+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:48.800120+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:48.801347+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:48.830496+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:49.038983+00:00", "trade", 7.335, 200.0]
["2026-09-17T13:41:49.038983+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:49.038984+00:00", "trade", 7.34, 500.0]
["2026-09-17T13:41:49.038985+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:41:49.038987+00:00", "trade", 7.34, 2.0]
["2026-09-17T13:41:49.038990+00:00", "trade", 7.34, 270.0]
["2026-09-17T13:41:49.039007+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:41:49.039035+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:49.039041+00:00", "trade", 7.34, 300.0]
["2026-09-17T13:41:49.039048+00:00", "trade", 7.34, 300.0]
["2026-09-17T13:41:49.039055+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:49.039056+00:00", "trade", 7.34, 569.0]
["2026-09-17T13:41:49.039062+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:49.039076+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:49.039083+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:49.039089+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:49.039096+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:49.039103+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:49.039110+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:49.039117+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:49.039124+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:49.039136+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:49.039143+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:49.039193+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:49.039286+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:49.039297+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:49.039389+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:41:49.039390+00:00", "trade", 7.34, 300.0]
["2026-09-17T13:41:49.039392+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:41:49.039392+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:41:49.039392+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:41:49.039409+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:41:49.039460+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:49.039468+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:49.039475+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:49.039481+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:49.039496+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:49.039715+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:49.039781+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:49.039788+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:49.039902+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:49.040038+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:49.040048+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:49.040075+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:49.041325+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:49.041771+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:49.045694+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:49.051469+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:41:49.051819+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:49.139445+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:49.139638+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:49.139959+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:49.140108+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:49.140859+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:49.239873+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:49.240336+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:49.670342+00:00", "trade", 7.345, 1000.0]
["2026-09-17T13:41:50.030813+00:00", "trade", 7.35, 50.0]
["2026-09-17T13:41:50.030814+00:00", "trade", 7.35, 50.0]
["2026-09-17T13:41:50.030815+00:00", "trade", 7.35, 1750.0]
["2026-09-17T13:41:50.030818+00:00", "trade", 7.35, 500.0]
["2026-09-17T13:41:50.030820+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:50.030828+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:50.030863+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:50.030869+00:00", "trade", 7.35, 2.0]
["2026-09-17T13:41:50.030870+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:50.030877+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:50.030891+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:50.030904+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:50.030911+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:50.030918+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:50.031103+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:50.031117+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:50.031176+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:50.031208+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:41:50.031252+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:41:50.031320+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.031327+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.031334+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.031335+00:00", "trade", 7.36, 3.0]
["2026-09-17T13:41:50.031356+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.031377+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.031383+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.031398+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.031405+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.031405+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.031412+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.031443+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.031450+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.031458+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.031715+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.031792+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.031809+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.031883+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.032032+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.032040+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.032092+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.032218+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.032536+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.036162+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.063191+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.063199+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.121659+00:00", "trade", 7.355, 27.0]
["2026-09-17T13:41:50.122455+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.122550+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.122939+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.123393+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.123852+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.131374+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.195179+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:41:50.195237+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.195653+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.321721+00:00", "trade", 7.355, 50.0]
["2026-09-17T13:41:50.398620+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.398674+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.398726+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.488517+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.588117+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.663946+00:00", "trade", 7.35, 80.0]
["2026-09-17T13:41:50.663947+00:00", "trade", 7.35, 96.0]
["2026-09-17T13:41:50.664218+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.664224+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.664231+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.664237+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.664249+00:00", "trade", 7.35, 800.0]
["2026-09-17T13:41:50.664250+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.664252+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.664407+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.664453+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.664488+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.664532+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.664565+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:50.664595+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:41:50.664600+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:41:50.664667+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:50.664698+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:50.664816+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:41:50.664817+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:50.664824+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:50.664880+00:00", "trade", 7.355, 49.0]
["2026-09-17T13:41:50.665094+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:50.665173+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:50.665359+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:50.668954+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:50.674423+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:50.695364+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:50.695370+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:50.959785+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:51.383720+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:51.383741+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:51.383749+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:51.383828+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:51.383854+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:51.384504+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:51.384688+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:51.384700+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:51.384729+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:41:51.384730+00:00", "trade", 7.345, 2.0]
["2026-09-17T13:41:51.384789+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:41:51.385149+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:41:51.385170+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:51.385242+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:41:51.385250+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:41:51.385574+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:51.385683+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:51.385690+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:51.390182+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:51.424057+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:51.424400+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:51.494157+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:51.494681+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:51.494792+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:51.501099+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:51.501129+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:51.501770+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:51.563303+00:00", "trade", 7.345, 25.0]
["2026-09-17T13:41:51.663934+00:00", "trade", 7.35, 45.0]
["2026-09-17T13:41:52.128064+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:52.317668+00:00", "trade", 7.345, 11.0]
["2026-09-17T13:41:53.431146+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:53.702887+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:53.702953+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:41:53.702953+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:53.702955+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:41:53.702956+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:41:53.702960+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:53.702984+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:53.702991+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:53.702998+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:53.703005+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:53.703020+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:53.703035+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:53.703042+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:53.703346+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:53.703412+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:53.703424+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:41:53.703516+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:41:53.703518+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:41:53.703528+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:41:53.703587+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:53.703595+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:53.703602+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:53.703608+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:53.703615+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:53.703622+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:53.703647+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:53.703655+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:53.703686+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:53.703908+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:53.704221+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:53.704594+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:53.704737+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:53.704901+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:53.705215+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:53.705254+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:53.705265+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:53.705309+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:53.705668+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:53.705720+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:53.705727+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:53.705934+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:53.705947+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:53.705960+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:53.705970+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:53.707991+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:53.730068+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:53.736042+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:53.829679+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:54.348173+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:54.555163+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:41:54.562192+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:54.619277+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:54.719654+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:41:54.720820+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:54.720841+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:54.721345+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:54.722824+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:54.723033+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:55.769725+00:00", "trade", 7.355, 5.0]
["2026-09-17T13:41:56.135067+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:56.367591+00:00", "trade", 7.354, 195.0]
["2026-09-17T13:41:56.656153+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:41:56.656182+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:56.656201+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:56.656209+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:56.656215+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:56.656222+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:56.656229+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:56.656242+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:56.656306+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:41:56.656387+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:56.656399+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:56.656491+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:41:56.656552+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:41:56.656570+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:41:56.656641+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.656649+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.656654+00:00", "trade", 7.37, 12.0]
["2026-09-17T13:41:56.656656+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.656664+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.656685+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.656699+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.656847+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.657028+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.657038+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.657238+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.657270+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.657409+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.657435+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.657530+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.657761+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.657845+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.657987+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.661282+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.662908+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.662933+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.665647+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.665666+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.665699+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.666036+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.694314+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.694765+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.695263+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.695626+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.695640+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.695688+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:41:56.695724+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.695804+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:41:56.695823+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:41:56.695844+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.696128+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.696167+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.696542+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.696802+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.696831+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.700226+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.700675+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:56.967546+00:00", "trade", 7.3635, 4000.0]
["2026-09-17T13:41:57.022059+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:57.023279+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:57.025277+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:57.511446+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:41:57.512246+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:57.610574+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:57.610591+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:57.611188+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:41:57.647878+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:57.809822+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:57.949203+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:58.009973+00:00", "trade", 7.3601, 400.0]
["2026-09-17T13:41:58.010761+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:58.012120+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:41:58.044571+00:00", "trade", 7.37, 65.0]
["2026-09-17T13:41:58.078075+00:00", "trade", 7.37, 11.0]
["2026-09-17T13:41:58.229577+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:58.229627+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:58.230021+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:58.269734+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:58.269749+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:58.407269+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:58.408690+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:58.408757+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:58.408784+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:58.418584+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:58.531849+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:41:58.531903+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:58.531913+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:58.531916+00:00", "trade", 7.37, 295.0]
["2026-09-17T13:41:58.531916+00:00", "trade", 7.37, 20.0]
["2026-09-17T13:41:58.531916+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:41:58.531949+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:41:58.531974+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.532018+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.532047+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.532052+00:00", "trade", 7.38, 5.0]
["2026-09-17T13:41:58.532055+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.532062+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.532090+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.532112+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.532119+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.532163+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.532170+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.532507+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.532660+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.532690+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.532814+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.532820+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.533064+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.533589+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.534163+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.547425+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.581258+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.605269+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.605271+00:00", "trade", 7.38, 50.0]
["2026-09-17T13:41:58.605287+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.605296+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.605302+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.605312+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.605320+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.605328+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.605343+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.605350+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.605372+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:41:58.605373+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:41:58.605543+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:58.605613+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:58.605624+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:58.605632+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:58.605638+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:58.605645+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:58.605653+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:58.605689+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:58.606381+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:58.606389+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:58.606588+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:58.612709+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:58.613194+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:58.613646+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:58.617489+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:58.640974+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:58.680155+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:58.711342+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:58.711798+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:58.736184+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:59.036700+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:59.193902+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:59.455842+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:59.456335+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:59.625047+00:00", "trade", 7.3805, 200.0]
["2026-09-17T13:42:00.212408+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:00.348315+00:00", "trade", 7.38, 13.0]
["2026-09-17T13:42:00.349090+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:00.349097+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:00.524838+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:00.525295+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:00.546926+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:00.547009+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:00.547095+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:00.547174+00:00", "trade", 7.38, 4.0]
["2026-09-17T13:42:00.547179+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:00.547207+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:00.580256+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:00.591375+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:00.611900+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:00.617857+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:00.618137+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:00.618237+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:00.618442+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:00.619176+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:00.619669+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:00.627410+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:01.203786+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:01.204134+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:01.381449+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:01.381475+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:01.381834+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:01.381990+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:01.383568+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:01.384657+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:01.478700+00:00", "trade", 7.3786, 13.0]
["2026-09-17T13:42:01.479061+00:00", "trade", 7.3786, 1.0]
["2026-09-17T13:42:01.805123+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:01.805150+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:01.916563+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.285934+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:42:02.467609+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.468306+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.472814+00:00", "trade", 7.375, 1364.0]
["2026-09-17T13:42:02.473582+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.473932+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.474307+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.474742+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.476939+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.751281+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.876313+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.876748+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.876758+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.876774+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.876804+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.876934+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.877441+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.877469+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.877920+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.877926+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.877952+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.878371+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.878834+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.884972+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.884997+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.885369+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.885864+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.885868+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.886234+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.886345+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.886674+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:02.886707+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:03.034366+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:03.034828+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:03.121499+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:03.206781+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:03.207100+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:03.207279+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:03.207605+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:03.207646+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:03.208081+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:03.208088+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:03.208122+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:03.213006+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:03.213031+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:03.213694+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:03.213748+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:03.257325+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:03.257782+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:03.257792+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:03.258246+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:03.261089+00:00", "trade", 7.375, 70.0]
["2026-09-17T13:42:03.411195+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:03.555592+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:03.854690+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:04.080374+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:04.080818+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:04.421018+00:00", "trade", 7.3713, 1.0]
["2026-09-17T13:42:04.863767+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:04.863839+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:05.224967+00:00", "trade", 7.375, 2.0]
["2026-09-17T13:42:05.776706+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:05.776792+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:05.804637+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:42:05.805128+00:00", "trade", 7.375, 126.0]
["2026-09-17T13:42:05.805180+00:00", "trade", 7.375, 10.0]
["2026-09-17T13:42:06.543573+00:00", "trade", 7.375, 800.0]
["2026-09-17T13:42:07.035563+00:00", "trade", 7.3799, 45.0]
["2026-09-17T13:42:07.450408+00:00", "trade", 7.37, 2500.0]
["2026-09-17T13:42:07.451206+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:07.451287+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:09.252879+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:42:09.260983+00:00", "trade", 7.37, 2700.0]
["2026-09-17T13:42:09.261010+00:00", "trade", 7.371, 100.0]
["2026-09-17T13:42:09.261188+00:00", "trade", 7.37, 1400.0]
["2026-09-17T13:42:09.261570+00:00", "trade", 7.37, 222.0]
["2026-09-17T13:42:09.261818+00:00", "trade", 7.37, 800.0]
["2026-09-17T13:42:09.261954+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:09.262096+00:00", "trade", 7.37, 978.0]
["2026-09-17T13:42:09.262392+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:09.263811+00:00", "trade", 7.37, 14700.0]
["2026-09-17T13:42:09.269626+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:09.380137+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:09.380165+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:09.402463+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:09.402935+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:09.403412+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:09.425228+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:09.428857+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:42:09.429523+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:42:09.429710+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:42:09.429953+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:42:09.430588+00:00", "trade", 7.3701, 1.0]
["2026-09-17T13:42:09.432463+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:42:09.433172+00:00", "trade", 7.375, 7.0]
["2026-09-17T13:42:09.527828+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:09.531275+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:09.564255+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:09.608197+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:09.608224+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:09.618035+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:09.618080+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:09.618134+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:09.618329+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:09.638657+00:00", "trade", 7.375, 56.0]
["2026-09-17T13:42:09.641547+00:00", "trade", 7.3701, 56.0]
["2026-09-17T13:42:09.650034+00:00", "trade", 7.37, 743.0]
["2026-09-17T13:42:09.870839+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:42:10.193489+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:10.238233+00:00", "trade", 7.3786, 100.0]
["2026-09-17T13:42:10.277402+00:00", "trade", 7.375, 150.0]
["2026-09-17T13:42:12.065431+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:13.899865+00:00", "trade", 7.372, 200.0]
["2026-09-17T13:42:13.900087+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:13.900096+00:00", "trade", 7.37, 20.0]
["2026-09-17T13:42:13.900101+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:42:13.900106+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:13.900139+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:42:13.900230+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:13.900268+00:00", "trade", 7.3712, 1800.0]
["2026-09-17T13:42:13.900278+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:13.900551+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:13.900661+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:13.902170+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:13.902196+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:13.906336+00:00", "trade", 7.3717, 1030.0]
["2026-09-17T13:42:13.906364+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:13.906367+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:13.906367+00:00", "trade", 7.37, 680.0]
["2026-09-17T13:42:13.906371+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:13.906384+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:13.906394+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:13.906400+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:13.906407+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:13.906414+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:13.906420+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:13.906427+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:13.906434+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:13.906441+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:13.906537+00:00", "trade", 7.37, 388.0]
["2026-09-17T13:42:13.906537+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:13.906553+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:13.906560+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:13.906567+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:13.906594+00:00", "trade", 7.37, 112.0]
["2026-09-17T13:42:13.906594+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:42:13.906603+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:42:13.906642+00:00", "trade", 7.37, 52.0]
["2026-09-17T13:42:13.906658+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:13.906664+00:00", "trade", 7.37, 31.0]
["2026-09-17T13:42:13.906665+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:13.906760+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:42:13.906782+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:13.906810+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:13.906823+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:13.906886+00:00", "trade", 7.37, 74.0]
["2026-09-17T13:42:13.906887+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:13.906939+00:00", "trade", 7.37, 250.0]
["2026-09-17T13:42:13.907024+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:13.907130+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:13.907172+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:13.907467+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:13.907489+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:13.908253+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:13.911865+00:00", "trade", 7.36, 182.0]
["2026-09-17T13:42:13.927928+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:13.928440+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:13.929789+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:13.937921+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:13.937928+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:13.937949+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:14.018030+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:14.101369+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:14.649322+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:14.649729+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:42:14.649807+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:14.650263+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:42:14.650621+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:42:14.650841+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:42:14.650863+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:14.651205+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:14.651891+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:42:14.657148+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:42:14.693011+00:00", "trade", 7.37, 74.0]
["2026-09-17T13:42:14.693076+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:14.693434+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:14.737454+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:15.136336+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:42:15.168077+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:42:15.573633+00:00", "trade", 7.3699, 400.0]
["2026-09-17T13:42:15.684448+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:15.684500+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:15.772579+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:42:15.840285+00:00", "trade", 7.37, 1000.0]
["2026-09-17T13:42:16.015800+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:16.422203+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:16.844322+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:16.844323+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:16.844324+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:16.844325+00:00", "trade", 7.37, 3.0]
["2026-09-17T13:42:16.844328+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:16.844379+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:16.844386+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:16.844393+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:16.844398+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:42:16.844400+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:16.844401+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:16.844405+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:16.844408+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:16.844414+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:16.844429+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:16.844477+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:16.844537+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:16.844597+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:16.844644+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:16.844696+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:16.844696+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:16.844696+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:16.844756+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:42:16.844825+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:42:16.844840+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:16.844847+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:16.844855+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:16.844861+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:16.844868+00:00", "trade", 7.38, 7.0]
["2026-09-17T13:42:16.844870+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:16.844878+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:16.844885+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:16.844901+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:16.844909+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:16.844917+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:16.844964+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:16.845011+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:16.845085+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:16.845213+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:16.845256+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:16.845260+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:16.849355+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:16.856421+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:16.880650+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:16.944372+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:17.504318+00:00", "trade", 7.375, 1000.0]
["2026-09-17T13:42:17.504360+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:17.504704+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:17.504724+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:17.505292+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:18.389050+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:18.530598+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:18.658819+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:18.659308+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:18.660728+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:18.660760+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:18.860596+00:00", "trade", 7.3701, 1000.0]
["2026-09-17T13:42:19.358043+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:42:19.816736+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:19.964827+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:19.964852+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:19.965599+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:20.203113+00:00", "trade", 7.3786, 66.0]
["2026-09-17T13:42:20.217029+00:00", "trade", 7.3786, 1.0]
["2026-09-17T13:42:20.499106+00:00", "trade", 7.375, 25.0]
["2026-09-17T13:42:20.868398+00:00", "trade", 7.3799, 1000.0]
["2026-09-17T13:42:20.872405+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:42:21.190445+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:42:21.788112+00:00", "trade", 7.3786, 2.0]
["2026-09-17T13:42:23.452001+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:42:23.665757+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:23.665764+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:23.666228+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:23.666251+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:23.666686+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:42:23.683009+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:23.683456+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:23.784276+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:23.784282+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:24.419882+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:24.420335+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:24.849861+00:00", "trade", 7.3701, 120.0]
["2026-09-17T13:42:25.770163+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:26.415459+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:26.415477+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:27.914723+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:27.915178+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:28.419668+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:28.419771+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:28.419790+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:28.419973+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:28.420131+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:28.420277+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:28.420398+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:28.420415+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:28.420871+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:28.424224+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:28.427534+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:28.872948+00:00", "trade", 7.3713, 1.0]
["2026-09-17T13:42:28.890517+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:42:29.175920+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:29.176377+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:29.185275+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:29.190432+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:29.190445+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:29.190989+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:29.191045+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:29.191455+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:29.191473+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:29.192987+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:29.225993+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:29.267337+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:42:29.295309+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:29.315964+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:42:29.326621+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:29.326648+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:29.327371+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:29.327429+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:29.328511+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:29.328573+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:29.331008+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:29.520364+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:29.522024+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:29.534292+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:29.535335+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:29.816451+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:29.816473+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:29.816480+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:29.816934+00:00", "trade", 7.375, 4.0]
["2026-09-17T13:42:29.816991+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:30.348692+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:42:30.440827+00:00", "trade", 7.374, 195.0]
["2026-09-17T13:42:30.520445+00:00", "trade", 7.375, 450.0]
["2026-09-17T13:42:30.893624+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:30.893640+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:30.955131+00:00", "trade", 7.3787, 100.0]
["2026-09-17T13:42:30.959948+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:30.999148+00:00", "trade", 7.375, 368.0]
["2026-09-17T13:42:30.999943+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:31.002448+00:00", "trade", 7.375, 392.0]
["2026-09-17T13:42:31.187074+00:00", "trade", 7.38, 1000.0]
["2026-09-17T13:42:31.187850+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:32.268537+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:42:32.618999+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:32.811761+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:33.772183+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:42:33.772558+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:42:33.772931+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:42:33.772959+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:42:34.041308+00:00", "trade", 7.3788, 49.0]
["2026-09-17T13:42:34.042150+00:00", "trade", 7.3788, 1.0]
["2026-09-17T13:42:34.068255+00:00", "trade", 7.3788, 84.0]
["2026-09-17T13:42:34.068291+00:00", "trade", 7.3788, 1.0]
["2026-09-17T13:42:34.185267+00:00", "trade", 7.38, 493.0]
["2026-09-17T13:42:34.185267+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:34.185288+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:34.185295+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:34.185302+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:34.185309+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:34.185316+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:34.185323+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:34.185330+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:34.185349+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:34.185355+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:34.185369+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:34.185376+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:34.185383+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:34.185389+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:42:34.185391+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:34.185397+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:34.185399+00:00", "trade", 7.38, 55.0]
["2026-09-17T13:42:34.185401+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:42:34.185409+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:42:34.185410+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:34.185472+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:42:34.185592+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:34.185599+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:34.185664+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.185679+00:00", "trade", 7.39, 40.0]
["2026-09-17T13:42:34.185681+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.185688+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.185695+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.185702+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.185709+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.185716+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.185730+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.185736+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.185742+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.185883+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.185890+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.186207+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.186237+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.186240+00:00", "trade", 7.39, 6.0]
["2026-09-17T13:42:34.186243+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.186359+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.186843+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.191602+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.191626+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.192008+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.192513+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.192519+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.195408+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.218133+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.286025+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.286123+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:34.286359+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.286366+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.286385+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.286446+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.286914+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.287018+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.287203+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.287236+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.287245+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.287359+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.291407+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.291871+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.292335+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.318240+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.318828+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.319290+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.319314+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.319330+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.319347+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.351117+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.395102+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.526447+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:42:34.541785+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.616376+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.616692+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.616830+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.651640+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:34.998412+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:42:35.685191+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:35.685361+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:35.685647+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:35.685655+00:00", "trade", 7.385, 3.0]
["2026-09-17T13:42:35.685733+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:35.685954+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:35.686260+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:35.686308+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:35.686396+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:35.686573+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:35.686801+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:35.686875+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:35.687286+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:35.687344+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:35.687789+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:35.687828+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:35.786124+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:35.786152+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:35.786164+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:35.786902+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:35.787104+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:35.787296+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:35.787357+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:35.787759+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:35.891427+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:35.891882+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:37.099451+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:37.180036+00:00", "trade", 7.3895, 50.0]
["2026-09-17T13:42:37.301273+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:42:37.360238+00:00", "trade", 7.3895, 23.0]
["2026-09-17T13:42:37.702632+00:00", "trade", 7.385, 13.0]
["2026-09-17T13:42:37.802090+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:37.802115+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:38.849703+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:39.481060+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:39.481080+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:39.481087+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:39.481098+00:00", "trade", 7.39, 3.0]
["2026-09-17T13:42:39.481102+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:39.906370+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:42:39.906562+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:42:39.906562+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:39.906564+00:00", "trade", 7.39, 993.0]
["2026-09-17T13:42:39.906565+00:00", "trade", 7.39, 212.0]
["2026-09-17T13:42:39.906569+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:39.906576+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:39.906583+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:39.906585+00:00", "trade", 7.39, 188.0]
["2026-09-17T13:42:39.906586+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:42:39.906591+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:39.906597+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:42:39.906605+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.906612+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.906619+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.906626+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.906632+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.906645+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.906652+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.906659+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.906666+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.906672+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.906692+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.906884+00:00", "trade", 7.395, 10.0]
["2026-09-17T13:42:39.907071+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:42:39.907164+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.907227+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.907286+00:00", "trade", 7.3895, 300.0]
["2026-09-17T13:42:39.907640+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.907646+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.907680+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.907704+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.908257+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.909644+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:42:39.910210+00:00", "trade", 7.3996, 6100.0]
["2026-09-17T13:42:39.910251+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.910275+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.910282+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.911013+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.911725+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.912613+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.912970+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.912995+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.913469+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.913500+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.913619+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.913626+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.913843+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.914039+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.914313+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.914408+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.914888+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.914895+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.914957+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.915376+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.915821+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.938761+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:39.956285+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:40.089924+00:00", "trade", 7.395, 17.0]
["2026-09-17T13:42:40.139052+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:40.139522+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:40.171402+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:40.328626+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:40.341432+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:40.341886+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:40.341897+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:40.342336+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:40.373103+00:00", "trade", 7.4, 8.0]
["2026-09-17T13:42:40.389423+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:42:40.389482+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:42:40.389508+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:42:40.393642+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:40.394101+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:40.602709+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:41.320545+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:41.320632+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:41.384606+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:42:41.384695+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:42:41.384696+00:00", "trade", 7.4, 4.0]
["2026-09-17T13:42:41.384718+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:41.384748+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:41.384755+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:41.384761+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:41.391747+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:41.391781+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:41.391805+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:41.392875+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:41.424507+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:41.528849+00:00", "trade", 7.3999, 37.0]
["2026-09-17T13:42:41.630362+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:41.630388+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:41.631099+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:41.631595+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.386469+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:42:43.386469+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.386470+00:00", "trade", 7.4, 996.0]
["2026-09-17T13:42:43.386472+00:00", "trade", 7.4, 40.0]
["2026-09-17T13:42:43.386473+00:00", "trade", 7.4, 2067.0]
["2026-09-17T13:42:43.386476+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:42:43.386476+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.386483+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.386490+00:00", "trade", 7.4, 99.0]
["2026-09-17T13:42:43.386491+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:42:43.386500+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:42:43.386502+00:00", "trade", 7.4, 3.0]
["2026-09-17T13:42:43.386514+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.386530+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.386537+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.386543+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.386550+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.386555+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:42:43.386558+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.386561+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:42:43.386572+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:42:43.386574+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.386581+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.386587+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.386594+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.386600+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.386613+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:42:43.386613+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.386623+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.386661+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:42:43.386664+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:42:43.386664+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.386665+00:00", "trade", 7.4, 999.0]
["2026-09-17T13:42:43.386779+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.386791+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.386842+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.386849+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:42:43.386851+00:00", "trade", 7.4, 99.0]
["2026-09-17T13:42:43.386851+00:00", "trade", 7.4, 753.0]
["2026-09-17T13:42:43.386851+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.386856+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:42:43.386860+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:42:43.386899+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:42:43.386900+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:42:43.386931+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:42:43.386938+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:42:43.386961+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:42:43.386968+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:42:43.386981+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:42:43.386998+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.387042+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.387050+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.387051+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.387063+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.387067+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.387169+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.387196+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.387225+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.387251+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:42:43.387253+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.387327+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.387378+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.387469+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.387833+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.388345+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.388737+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.388805+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.389103+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:42:43.389504+00:00", "trade", 7.4, 14.0]
["2026-09-17T13:42:43.393233+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:42:43.394527+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.397451+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.397979+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.416702+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.428485+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.428994+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.429052+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.429077+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.429465+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.429620+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.429643+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.429650+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.432055+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.432502+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.486918+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:42:43.486993+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:42:43.487369+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:42:43.487388+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:42:43.487404+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:42:43.487422+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:42:43.501559+00:00", "trade", 7.41, 1.0]
["2026-09-17T13:42:43.512281+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:42:43.520657+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:42:43.545867+00:00", "trade", 7.4, 94.0]
["2026-09-17T13:42:43.566444+00:00", "trade", 7.4, 74.0]
["2026-09-17T13:42:43.566473+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:42:43.566757+00:00", "trade", 7.4, 52.0]
["2026-09-17T13:42:43.614207+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.615156+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.615216+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.615242+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:42:43.615656+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:42:43.615705+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:42:43.615712+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:42:43.615899+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:42:43.615953+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:42:43.620169+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:42:43.643685+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.655242+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.690031+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:42:43.690488+00:00", "trade", 7.395, 128.0]
["2026-09-17T13:42:43.690490+00:00", "trade", 7.395, 300.0]
["2026-09-17T13:42:43.690491+00:00", "trade", 7.395, 28.0]
["2026-09-17T13:42:43.690731+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.690750+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:42:43.690950+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.691160+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.691383+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.691411+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.712677+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.805372+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.930134+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:43.981784+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:44.064104+00:00", "trade", 7.4, 10.0]
["2026-09-17T13:42:44.339445+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:44.453418+00:00", "trade", 7.395, 51.0]
["2026-09-17T13:42:44.475446+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:42:44.526069+00:00", "trade", 7.395, 300.0]
["2026-09-17T13:42:44.548290+00:00", "trade", 7.395, 149.0]
["2026-09-17T13:42:46.115659+00:00", "trade", 7.395, 1250.0]
["2026-09-17T13:42:46.614246+00:00", "trade", 7.3988, 1.0]
["2026-09-17T13:42:46.675190+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:46.724045+00:00", "trade", 7.395, 11.0]
["2026-09-17T13:42:46.729546+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:46.846861+00:00", "trade", 7.39, 2730.0]
["2026-09-17T13:42:46.847225+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:42:47.847648+00:00", "trade", 7.395, 63.0]
["2026-09-17T13:42:47.993478+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:48.249414+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:48.803437+00:00", "trade", 7.3901, 2500.0]
["2026-09-17T13:42:49.747926+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:49.762100+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:49.862792+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:49.966568+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:50.528320+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:50.541127+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:51.378479+00:00", "trade", 7.3971, 400.0]
["2026-09-17T13:42:51.386066+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:51.386093+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:51.559876+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:51.559936+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:51.660421+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:51.668761+00:00", "trade", 7.4, 1000.0]
["2026-09-17T13:42:51.875166+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:51.976748+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:52.006168+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:52.200119+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:52.347429+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:52.450665+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:52.492633+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:42:52.911508+00:00", "trade", 7.3901, 248.0]
["2026-09-17T13:42:52.913987+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:42:52.916494+00:00", "trade", 7.3944, 1.0]
["2026-09-17T13:42:52.949373+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:42:53.569791+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:42:53.571846+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:42:54.046711+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:42:54.250357+00:00", "trade", 7.395, 95.0]
["2026-09-17T13:42:54.274397+00:00", "trade", 7.39, 66.0]
["2026-09-17T13:42:54.274399+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:42:54.274401+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:42:54.274403+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:42:54.274428+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:54.274434+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:54.274441+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:54.274448+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:54.274463+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:54.274482+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:54.274519+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:54.274525+00:00", "trade", 7.38, 74.0]
["2026-09-17T13:42:54.274526+00:00", "trade", 7.38, 1500.0]
["2026-09-17T13:42:54.274528+00:00", "trade", 7.38, 500.0]
["2026-09-17T13:42:54.274529+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:42:54.274534+00:00", "trade", 7.38, 1500.0]
["2026-09-17T13:42:54.274534+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:42:54.274534+00:00", "trade", 7.38, 5.0]
["2026-09-17T13:42:54.274536+00:00", "trade", 7.38, 10.0]
["2026-09-17T13:42:54.274547+00:00", "trade", 7.39, 44.0]
["2026-09-17T13:42:54.274550+00:00", "trade", 7.39, 48.0]
["2026-09-17T13:42:54.274589+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:54.274596+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:54.274603+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:54.274610+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:54.274618+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:54.274649+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:42:54.274726+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:54.274733+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:54.274740+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:54.274748+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:54.274755+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:42:54.274755+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:54.274759+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:42:54.274762+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:54.274770+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:42:54.274776+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:54.274784+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:54.274807+00:00", "trade", 7.38, 500.0]
["2026-09-17T13:42:54.274814+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:54.274822+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:54.274828+00:00", "trade", 7.39, 24.0]
["2026-09-17T13:42:54.274830+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:42:54.274830+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:42:54.274831+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:42:54.274835+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:42:54.274837+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:42:54.274848+00:00", "trade", 7.39, 224.0]
["2026-09-17T13:42:54.274853+00:00", "trade", 7.39, 26.0]
["2026-09-17T13:42:54.274853+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:42:54.274861+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:42:54.274865+00:00", "trade", 7.38, 500.0]
["2026-09-17T13:42:54.274868+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:42:54.274875+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:42:54.274883+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:42:54.274885+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:42:54.274888+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:42:54.274891+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:42:54.274893+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:54.274925+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:54.274961+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:54.274964+00:00", "trade", 7.38, 28.0]
["2026-09-17T13:42:54.274967+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:42:54.274967+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:42:54.274967+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:42:54.274971+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:42:54.274971+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:54.274974+00:00", "trade", 7.38, 60.0]
["2026-09-17T13:42:54.274984+00:00", "trade", 7.37, 82.0]
["2026-09-17T13:42:54.274986+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:42:54.274988+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:42:54.274989+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:54.274991+00:00", "trade", 7.37, 74.0]
["2026-09-17T13:42:54.274993+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:54.274993+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:54.275001+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:54.275008+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:54.275012+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:54.275014+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:54.275060+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:54.275068+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:54.275069+00:00", "trade", 7.38, 12.0]
["2026-09-17T13:42:54.275074+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:42:54.275075+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:54.275076+00:00", "trade", 7.38, 180.0]
["2026-09-17T13:42:54.275083+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:54.275089+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:54.275096+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:54.275097+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:54.275103+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:54.275116+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:54.275116+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:54.275123+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:54.275123+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:54.275130+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:54.275137+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:54.275139+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:54.275144+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:54.275151+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:42:54.275151+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:54.275154+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:54.275155+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:54.275155+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:42:54.275155+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:42:54.275158+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:54.275159+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:54.275163+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:42:54.275165+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:54.275168+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:54.275172+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:54.275173+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:54.275179+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:54.275186+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:54.275193+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:54.275200+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:54.275204+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.275212+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:54.275216+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:54.275223+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:54.275223+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:54.275231+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:54.275235+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:42:54.275237+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:42:54.275237+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:54.275244+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:54.275251+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:54.275257+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:42:54.275263+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:42:54.275276+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:42:54.275319+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:42:54.275326+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:54.275342+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:42:54.275347+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:42:54.275349+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.275350+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:54.275350+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:42:54.275362+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:42:54.275363+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.275369+00:00", "trade", 7.37, 20.0]
["2026-09-17T13:42:54.275370+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.275377+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.275380+00:00", "trade", 7.37, 80.0]
["2026-09-17T13:42:54.275391+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:42:54.275414+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:42:54.275427+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:42:54.275431+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.275435+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.275443+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.275450+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.275456+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.275470+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.275477+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.275491+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.275523+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.275537+00:00", "trade", 7.37, 32.0]
["2026-09-17T13:42:54.275539+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:54.275539+00:00", "trade", 7.37, 60.0]
["2026-09-17T13:42:54.275539+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:42:54.275540+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.275552+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.275565+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.275573+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.275598+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:42:54.275618+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:42:54.275640+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:42:54.275664+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:42:54.275691+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:42:54.275704+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:42:54.275724+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:42:54.275725+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.275769+00:00", "trade", 7.37, 180.0]
["2026-09-17T13:42:54.275837+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.275882+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:54.275892+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.275896+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:42:54.275901+00:00", "trade", 7.37, 65.0]
["2026-09-17T13:42:54.275974+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.276003+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.276079+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.276109+00:00", "trade", 7.37, 35.0]
["2026-09-17T13:42:54.276118+00:00", "trade", 7.37, 42.0]
["2026-09-17T13:42:54.276121+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:54.276127+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:54.276131+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:54.276152+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:42:54.276165+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:42:54.276200+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.276218+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.276225+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.276231+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.276238+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.276243+00:00", "trade", 7.36, 72.0]
["2026-09-17T13:42:54.276243+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:42:54.276244+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:42:54.276245+00:00", "trade", 7.36, 500.0]
["2026-09-17T13:42:54.276246+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.276251+00:00", "trade", 7.36, 407.0]
["2026-09-17T13:42:54.276252+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.276275+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:54.276275+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:42:54.276285+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:42:54.276292+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:42:54.276299+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:42:54.276305+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:42:54.276319+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.276323+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.276326+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.276346+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.276352+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.276359+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.276361+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.276366+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.276373+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.276380+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.276400+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.276407+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.276525+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.276536+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.276542+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.276548+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:42:54.276551+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.276558+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.276560+00:00", "trade", 7.36, 180.0]
["2026-09-17T13:42:54.276566+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.276569+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.276573+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:42:54.276579+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:42:54.276580+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.276586+00:00", "trade", 7.36, 80.0]
["2026-09-17T13:42:54.276586+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:42:54.276587+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.276592+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:42:54.276593+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:42:54.276600+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:42:54.276614+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.276624+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.276723+00:00", "trade", 7.36, 28.0]
["2026-09-17T13:42:54.276723+00:00", "trade", 7.36, 400.0]
["2026-09-17T13:42:54.276753+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:42:54.276810+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.276818+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.276883+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.277003+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.277170+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:42:54.277193+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.277241+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.277308+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:42:54.277366+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:42:54.277368+00:00", "trade", 7.36, 201.0]
["2026-09-17T13:42:54.277371+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.277438+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:42:54.277466+00:00", "trade", 7.36, 538.0]
["2026-09-17T13:42:54.277493+00:00", "trade", 7.36, 62.0]
["2026-09-17T13:42:54.277498+00:00", "trade", 7.36, 476.0]
["2026-09-17T13:42:54.277539+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:42:54.277596+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:42:54.277610+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:42:54.277624+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:42:54.277651+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:42:54.277661+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:42:54.277685+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:42:54.277704+00:00", "trade", 7.36, 324.0]
["2026-09-17T13:42:54.277711+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:42:54.277714+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:42:54.277719+00:00", "trade", 7.35, 18.0]
["2026-09-17T13:42:54.277779+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:42:54.277783+00:00", "trade", 7.36, 580.0]
["2026-09-17T13:42:54.277788+00:00", "trade", 7.36, 123.0]
["2026-09-17T13:42:54.277802+00:00", "trade", 7.36, 198.0]
["2026-09-17T13:42:54.277807+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:42:54.278136+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:42:54.278224+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:42:54.278243+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:42:54.278259+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:42:54.278347+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:42:54.280778+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:42:54.284947+00:00", "trade", 7.355, 101.0]
["2026-09-17T13:42:54.284969+00:00", "trade", 7.355, 99.0]
["2026-09-17T13:42:54.284970+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:42:54.284971+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:42:54.284973+00:00", "trade", 7.36, 99.0]
["2026-09-17T13:42:54.285101+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:42:54.285101+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:42:54.285101+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:42:54.285104+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:42:54.285149+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:42:54.285171+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:42:54.285251+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:42:54.285320+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.285327+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.285334+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.285340+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.285348+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.285355+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.285529+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.286047+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.286054+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.286057+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.286104+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.286508+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.286532+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.286538+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.286628+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.286962+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.286969+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.287154+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.287411+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.289509+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.289906+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.289993+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.290437+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.290817+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.290875+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.296499+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.300266+00:00", "trade", 7.37, 124.0]
["2026-09-17T13:42:54.300268+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:54.300287+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.300294+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.300300+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.300307+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.300313+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.300319+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.300326+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.300334+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.300340+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.300354+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.300361+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.300367+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.300375+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.300378+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:54.300383+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:54.300390+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:54.300425+00:00", "trade", 7.37, 32.0]
["2026-09-17T13:42:54.300425+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:54.300555+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:42:54.300624+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.300632+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.300638+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.300644+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.300651+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.300658+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.300664+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.300672+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.300821+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.300873+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.300889+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.300945+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.300990+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.301078+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.301331+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.301339+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.301467+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.301528+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.304572+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.305023+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.305309+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.308818+00:00", "trade", 7.3701, 1136.0]
["2026-09-17T13:42:54.310330+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.311524+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.331585+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.345167+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.400299+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.400979+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.401438+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.404052+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:54.408578+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:55.148613+00:00", "trade", 7.3786, 54.0]
["2026-09-17T13:42:55.278063+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:55.362762+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:55.363209+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:55.528921+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:55.529335+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:55.529678+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:55.529704+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:55.539351+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:55.540195+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:55.543305+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:42:55.543985+00:00", "trade", 7.375, 49.0]
["2026-09-17T13:42:55.544180+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:55.544669+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:55.554454+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:55.554478+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:55.555048+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:55.688402+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:55.764000+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:42:55.789325+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:56.034757+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:56.035593+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:56.455089+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:56.546033+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:42:56.546839+00:00", "trade", 7.375, 5.0]
["2026-09-17T13:42:56.765298+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:56.765808+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:56.766085+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:56.766149+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:56.766171+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:56.766281+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:56.766785+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:56.767357+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:56.770772+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:56.775754+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:56.828479+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:57.259090+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:57.511369+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:57.688040+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:57.751191+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:58.343673+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:58.344453+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:58.344915+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:58.429987+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:58.430458+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:58.581878+00:00", "trade", 7.375, 176.0]
["2026-09-17T13:42:58.582309+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:42:58.682492+00:00", "trade", 7.3718, 940.0]
["2026-09-17T13:42:58.682804+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:58.682822+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:58.682825+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:58.682852+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:58.682922+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:58.682940+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:58.682945+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:58.689196+00:00", "trade", 7.37, 124.0]
["2026-09-17T13:42:58.689196+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:42:58.689198+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:42:58.689203+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:42:58.689216+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.689223+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.689230+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.689282+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.689477+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.689497+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.689498+00:00", "trade", 7.37, 40.0]
["2026-09-17T13:42:58.689567+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.689605+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.689697+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.689700+00:00", "trade", 7.36, 10.0]
["2026-09-17T13:42:58.689706+00:00", "trade", 7.36, 290.0]
["2026-09-17T13:42:58.689707+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:42:58.689711+00:00", "trade", 7.36, 72.0]
["2026-09-17T13:42:58.689711+00:00", "trade", 7.36, 112.0]
["2026-09-17T13:42:58.689712+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.689735+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:42:58.689755+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.689769+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.689777+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.689790+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.689795+00:00", "trade", 7.37, 10.0]
["2026-09-17T13:42:58.689803+00:00", "trade", 7.37, 57.0]
["2026-09-17T13:42:58.689803+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.689813+00:00", "trade", 7.36, 10.0]
["2026-09-17T13:42:58.689816+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.689822+00:00", "trade", 7.36, 90.0]
["2026-09-17T13:42:58.689827+00:00", "trade", 7.36, 236.0]
["2026-09-17T13:42:58.689843+00:00", "trade", 7.37, 22.0]
["2026-09-17T13:42:58.689853+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.689930+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.689968+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.689980+00:00", "trade", 7.365, 66.0]
["2026-09-17T13:42:58.690085+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.690093+00:00", "trade", 7.365, 128.0]
["2026-09-17T13:42:58.690162+00:00", "trade", 7.365, 172.0]
["2026-09-17T13:42:58.690284+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.690491+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:42:58.691112+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.697584+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.699229+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.699254+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.699279+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.699713+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.699742+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.699767+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.703473+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.719717+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.750386+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.774006+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.916275+00:00", "trade", 7.3614, 52.0]
["2026-09-17T13:42:58.941738+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.964355+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.964931+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.964958+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.965261+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.965853+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.966726+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.967190+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.967214+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:58.993820+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:59.054619+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:59.064535+00:00", "trade", 7.3672, 906.0]
["2026-09-17T13:42:59.303021+00:00", "trade", 7.361, 100.0]
["2026-09-17T13:42:59.689522+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:59.690429+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:59.692001+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:59.698439+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:59.698463+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:42:59.847954+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:42:59.849761+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:42:59.880079+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:43:00.029861+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:00.314110+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:00.314138+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:00.356361+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:00.778924+00:00", "trade", 7.37, 134.0]
["2026-09-17T13:43:00.978428+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:00.978430+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:43:00.978430+00:00", "trade", 7.37, 82.0]
["2026-09-17T13:43:00.978431+00:00", "trade", 7.37, 181.0]
["2026-09-17T13:43:00.978433+00:00", "trade", 7.37, 1089.0]
["2026-09-17T13:43:00.978435+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:00.978442+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:00.978449+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:00.978457+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:00.978463+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:00.978471+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:00.978477+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:00.978484+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:00.978491+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:00.978504+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:00.978524+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:00.978530+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:00.978543+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:00.978594+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:43:00.978595+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:43:00.978595+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:00.978604+00:00", "trade", 7.37, 250.0]
["2026-09-17T13:43:00.978710+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:00.978721+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:00.978745+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:43:00.978810+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:00.978818+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:00.978819+00:00", "trade", 7.38, 5.0]
["2026-09-17T13:43:00.978824+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:00.978845+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:00.978852+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:00.978865+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:00.978891+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:00.979072+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:00.979169+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:00.979345+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:43:00.979535+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:00.979636+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:00.979967+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:43:00.979994+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:00.980103+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:00.981242+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:00.983101+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:00.983272+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:00.983541+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:00.993082+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:00.993106+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:00.993741+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:01.017948+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:01.060275+00:00", "trade", 7.375, 37.0]
["2026-09-17T13:43:01.079082+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:01.129691+00:00", "trade", 7.375, 139.0]
["2026-09-17T13:43:01.135169+00:00", "trade", 7.3735, 1700.0]
["2026-09-17T13:43:01.314000+00:00", "trade", 7.3715, 1.0]
["2026-09-17T13:43:01.331884+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:01.332349+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:01.605442+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:01.690634+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:01.982236+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:01.982691+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:01.983041+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:02.102947+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:02.103407+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:02.537210+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:02.537241+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:02.541809+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:02.541834+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:02.557527+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:02.948689+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:03.916246+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:03.917081+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:03.919502+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:43:03.919979+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:03.920132+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:03.920138+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:03.920146+00:00", "trade", 7.37, 57.0]
["2026-09-17T13:43:03.920146+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:03.920148+00:00", "trade", 7.37, 181.0]
["2026-09-17T13:43:03.920149+00:00", "trade", 7.37, 40.0]
["2026-09-17T13:43:03.920151+00:00", "trade", 7.37, 480.0]
["2026-09-17T13:43:03.920154+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:03.920161+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:43:03.920169+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:43:03.920176+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:43:03.920184+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:03.920191+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:03.920214+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:03.920245+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:03.920391+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:03.920450+00:00", "trade", 7.365, 7.0]
["2026-09-17T13:43:03.920451+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:03.920464+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:03.920481+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:03.920510+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:03.920599+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:03.920626+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:03.920635+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:03.920726+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:03.920790+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:03.920948+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:03.921261+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:03.921470+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:03.922901+00:00", "trade", 7.3699, 105.0]
["2026-09-17T13:43:03.930977+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:03.956293+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:03.959598+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:03.969227+00:00", "trade", 7.365, 11.0]
["2026-09-17T13:43:04.031554+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:43:04.898968+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:04.898998+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:04.932548+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:04.933011+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:04.933358+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:05.949223+00:00", "trade", 7.3685, 1.0]
["2026-09-17T13:43:05.968913+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:05.969371+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:05.989020+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:06.364152+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:06.369632+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:06.369658+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:06.386076+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:06.386106+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:07.374726+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:07.374752+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:07.730996+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:07.896432+00:00", "trade", 7.365, 10.0]
["2026-09-17T13:43:08.380529+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:08.380964+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:08.380989+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:08.627715+00:00", "trade", 7.365, 753.0]
["2026-09-17T13:43:08.628492+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:09.215017+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:09.679669+00:00", "trade", 7.365, 300.0]
["2026-09-17T13:43:10.182991+00:00", "trade", 7.3686, 30.0]
["2026-09-17T13:43:11.256801+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:11.257269+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:11.884026+00:00", "trade", 7.3605, 32.0]
["2026-09-17T13:43:11.917354+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:12.157335+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:12.157363+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:12.169621+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:12.801890+00:00", "trade", 7.36, 50.0]
["2026-09-17T13:43:12.850266+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:13.330325+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:14.082905+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:14.106665+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:15.011112+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:15.011641+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:15.046797+00:00", "trade", 7.365, 500.0]
["2026-09-17T13:43:15.047542+00:00", "trade", 7.365, 61.0]
["2026-09-17T13:43:15.048120+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:43:15.167562+00:00", "trade", 7.365, 500.0]
["2026-09-17T13:43:15.357950+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:15.610065+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:15.610525+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:16.023480+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:16.124588+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:16.400302+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:16.400520+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:16.401034+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:16.401557+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:16.407956+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:16.450350+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:16.493695+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:43:17.109469+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:17.109935+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:17.407145+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:17.407601+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:17.452289+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:18.539849+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:18.539866+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:18.540306+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:18.540314+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:18.540337+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:18.540856+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:18.541351+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:18.548863+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:43:18.548961+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:18.549389+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:18.658023+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:18.697329+00:00", "trade", 7.3601, 500.0]
["2026-09-17T13:43:18.706057+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:18.706086+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:18.835117+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:19.042260+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:20.755968+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:20.766341+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:20.766810+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:20.912302+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:43:21.095212+00:00", "trade", 7.365, 300.0]
["2026-09-17T13:43:21.214961+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:21.214974+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:21.899209+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:43:22.145442+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:22.145469+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:22.985673+00:00", "trade", 7.36, 839.0]
["2026-09-17T13:43:23.107442+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:43:23.107461+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:23.107469+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:23.107484+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:23.107491+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:23.107499+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:23.107506+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:23.107512+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:23.107519+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:23.107534+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:23.107540+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:23.107547+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:23.107554+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:23.107647+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:23.107655+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:23.107662+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:43:23.107684+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:43:23.107685+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:43:23.107718+00:00", "trade", 7.36, 61.0]
["2026-09-17T13:43:23.107740+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:43:23.107754+00:00", "trade", 7.36, 44.0]
["2026-09-17T13:43:23.107775+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:23.107785+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:23.107835+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:23.107981+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:23.108016+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:23.108044+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:23.108058+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:23.108465+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:23.109702+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:23.116318+00:00", "trade", 7.36, 11.0]
["2026-09-17T13:43:23.304929+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:23.454560+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:23.666836+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:23.748640+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:24.055956+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:24.561078+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:24.561530+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:24.561539+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:24.766510+00:00", "trade", 7.355, 50.0]
["2026-09-17T13:43:24.928791+00:00", "trade", 7.355, 272.0]
["2026-09-17T13:43:24.929587+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:25.086278+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:43:25.133995+00:00", "trade", 7.355, 7500.0]
["2026-09-17T13:43:25.670031+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:25.670081+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:25.670925+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:26.791883+00:00", "trade", 7.355, 50.0]
["2026-09-17T13:43:27.641349+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:43:29.783254+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:29.783300+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:29.784919+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:30.396254+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:43:30.489971+00:00", "trade", 7.3577, 19.0]
["2026-09-17T13:43:30.620924+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:43:35.789633+00:00", "trade", 7.35, 25.0]
["2026-09-17T13:43:37.195123+00:00", "trade", 7.3501, 1244.0]
["2026-09-17T13:43:37.535564+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:37.549724+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:38.396227+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:38.519764+00:00", "trade", 7.36, 110.0]
["2026-09-17T13:43:38.665560+00:00", "trade", 7.354, 195.0]
["2026-09-17T13:43:41.051823+00:00", "trade", 7.355, 55.0]
["2026-09-17T13:43:41.203388+00:00", "trade", 7.3517, 420.0]
["2026-09-17T13:43:41.209346+00:00", "trade", 7.35, 4440.0]
["2026-09-17T13:43:41.209347+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:41.209396+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:41.209432+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:41.209520+00:00", "trade", 7.35, 60.0]
["2026-09-17T13:43:41.209522+00:00", "trade", 7.35, 80.0]
["2026-09-17T13:43:41.209573+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:41.209584+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:41.209771+00:00", "trade", 7.35, 50.0]
["2026-09-17T13:43:41.209781+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:43:41.209787+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:43:41.209791+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:43:41.209808+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:43:41.209826+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:41.209836+00:00", "trade", 7.35, 5.0]
["2026-09-17T13:43:41.209844+00:00", "trade", 7.35, 442.0]
["2026-09-17T13:43:41.209868+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:43:41.210020+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:41.210027+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:41.210034+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:41.210051+00:00", "trade", 7.35, 53.0]
["2026-09-17T13:43:41.210058+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:43:41.210098+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:41.210122+00:00", "trade", 7.35, 5.0]
["2026-09-17T13:43:41.210128+00:00", "trade", 7.35, 442.0]
["2026-09-17T13:43:41.210129+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:41.210137+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:41.210142+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:41.210144+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:41.210191+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:41.210227+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:43:41.210235+00:00", "trade", 7.35, 88.0]
["2026-09-17T13:43:41.210236+00:00", "trade", 7.35, 850.0]
["2026-09-17T13:43:41.210236+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:43:41.210243+00:00", "trade", 7.35, 42.0]
["2026-09-17T13:43:41.210269+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:43:41.210270+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:41.210277+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:41.210281+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:41.210293+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:41.210325+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:41.210402+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:41.210450+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:41.210568+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:41.210676+00:00", "trade", 7.34, 55.0]
["2026-09-17T13:43:41.210784+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:41.210809+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:41.210822+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:41.211367+00:00", "trade", 7.35, 11.0]
["2026-09-17T13:43:41.213287+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:41.214044+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:41.215947+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:41.216145+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:43:41.216821+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:41.220151+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:41.246676+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:41.323105+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:41.323161+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:41.504582+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:41.969861+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:42.396670+00:00", "trade", 7.342, 50.0]
["2026-09-17T13:43:42.517134+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:42.517161+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:42.518345+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:43.393747+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:43.394444+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:43.394461+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:43.394487+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:43.396237+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:43.462454+00:00", "trade", 7.345, 20.0]
["2026-09-17T13:43:43.463248+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:43.463307+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:43.794766+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:43.794795+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:43.795494+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:43.795552+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:44.080092+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:44.348114+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:43:44.492819+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:44.570874+00:00", "trade", 7.345, 2500.0]
["2026-09-17T13:43:44.953403+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:45.126583+00:00", "trade", 7.34, 10.0]
["2026-09-17T13:43:45.126584+00:00", "trade", 7.34, 324.0]
["2026-09-17T13:43:45.126602+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:45.126609+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:45.126615+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:45.126622+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:45.126628+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:45.126636+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:45.126643+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:45.126649+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:45.126873+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:45.126881+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:45.126887+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:45.126943+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:43:45.126952+00:00", "trade", 7.34, 300.0]
["2026-09-17T13:43:45.126958+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:43:45.126976+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:43:45.126977+00:00", "trade", 7.34, 48.0]
["2026-09-17T13:43:45.126978+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:43:45.127003+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:43:45.127047+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.127061+00:00", "trade", 7.34, 9.0]
["2026-09-17T13:43:45.127061+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.127093+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.127106+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:43:45.127128+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:43:45.127148+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:43:45.127156+00:00", "trade", 7.34, 3.0]
["2026-09-17T13:43:45.127160+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:43:45.127194+00:00", "trade", 7.34, 41.0]
["2026-09-17T13:43:45.127195+00:00", "trade", 7.34, 3.0]
["2026-09-17T13:43:45.127241+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:43:45.127261+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:43:45.127287+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.127303+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.127346+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.127441+00:00", "trade", 7.34, 97.0]
["2026-09-17T13:43:45.127493+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.127530+00:00", "trade", 7.335, 34.0]
["2026-09-17T13:43:45.127660+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.127666+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.127748+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.127776+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.127819+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.128111+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.128168+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.128299+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.128580+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.128591+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.129477+00:00", "trade", 7.3312, 319.0]
["2026-09-17T13:43:45.138688+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.143746+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.143774+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.143945+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.144294+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.186908+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.219318+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.291726+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.300029+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.401450+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.401476+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.444625+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.570629+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.611536+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:45.805028+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:46.365948+00:00", "trade", 7.335, 121.0]
["2026-09-17T13:43:46.367097+00:00", "trade", 7.335, 128.0]
["2026-09-17T13:43:46.367100+00:00", "trade", 7.335, 51.0]
["2026-09-17T13:43:46.398208+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:47.137958+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:47.206651+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:47.206687+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:47.207176+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:47.207280+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:47.207479+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:47.207811+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:47.207841+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:47.217467+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:47.240870+00:00", "trade", 7.335, 3000.0]
["2026-09-17T13:43:47.260803+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:47.318665+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:47.388544+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:47.680771+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:47.989467+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.027290+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.118387+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.118419+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.118842+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.119133+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.119162+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.119186+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.119917+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.189294+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.267091+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.292871+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.400659+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.400695+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.401201+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.402009+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.403718+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.409715+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.655103+00:00", "trade", 7.34, 583.0]
["2026-09-17T13:43:48.655103+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.655105+00:00", "trade", 7.34, 4.0]
["2026-09-17T13:43:48.655106+00:00", "trade", 7.34, 70.0]
["2026-09-17T13:43:48.655125+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.655132+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.655140+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.655147+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.655155+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.655169+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.655191+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.655387+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.655394+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.655402+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:48.655490+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:43:48.655491+00:00", "trade", 7.34, 36.0]
["2026-09-17T13:43:48.655544+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:43:48.655613+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:43:48.655620+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:48.655627+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:48.655633+00:00", "trade", 7.35, 8.0]
["2026-09-17T13:43:48.655633+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:48.655641+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:48.655648+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:48.655655+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:48.655662+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:48.655668+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:48.655726+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:48.655976+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:48.656000+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:48.656843+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:43:48.657206+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:43:48.659481+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:48.660139+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:48.662166+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:48.665785+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:48.672611+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:48.672636+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:48.687821+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:48.687828+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:48.694344+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:43:48.694383+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:48.694528+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:43:48.695107+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:48.696938+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:48.755126+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:48.755832+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:48.755888+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:49.134719+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:49.236768+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:49.872389+00:00", "trade", 7.3499, 200.0]
["2026-09-17T13:43:49.960006+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:50.359226+00:00", "trade", 7.3486, 6.0]
["2026-09-17T13:43:50.537134+00:00", "trade", 7.345, 200.0]
["2026-09-17T13:43:50.602858+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:43:50.619166+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:43:50.630094+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:43:50.779970+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:50.780000+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:50.781820+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:50.784860+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:50.922533+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:50.922560+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:50.923311+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:51.067686+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:43:51.144798+00:00", "trade", 7.345, 157.0]
["2026-09-17T13:43:51.144861+00:00", "trade", 7.345, 91.0]
["2026-09-17T13:43:51.144948+00:00", "trade", 7.345, 148.0]
["2026-09-17T13:43:51.145011+00:00", "trade", 7.345, 18.0]
["2026-09-17T13:43:51.233297+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:51.246312+00:00", "trade", 7.345, 1000.0]
["2026-09-17T13:43:51.333921+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:51.334487+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:51.434600+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:51.434627+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:51.435324+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:51.450999+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:51.688491+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:43:51.688647+00:00", "trade", 7.345, 28.0]
["2026-09-17T13:43:51.688704+00:00", "trade", 7.345, 72.0]
["2026-09-17T13:43:51.689110+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:43:51.689220+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:43:51.791251+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:51.891766+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:51.891792+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:51.892495+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:51.993173+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:52.033325+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:52.712403+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:52.712455+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:52.712504+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:53.015071+00:00", "trade", 7.35, 142.0]
["2026-09-17T13:43:54.929288+00:00", "trade", 7.35, 408.0]
["2026-09-17T13:43:55.340585+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:43:56.323163+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:57.414437+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:57.813505+00:00", "trade", 7.35, 3.0]
["2026-09-17T13:43:57.813521+00:00", "trade", 7.345, 3.0]
["2026-09-17T13:43:57.849964+00:00", "trade", 7.3483, 1.0]
["2026-09-17T13:43:58.195182+00:00", "trade", 7.34, 500.0]
["2026-09-17T13:43:58.195200+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:58.195208+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:58.195215+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:58.195222+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:58.195228+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:58.195235+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:58.195242+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:58.195249+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:58.195256+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:58.195262+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:58.195268+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:58.195423+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:58.195430+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:58.195436+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:58.195451+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:58.195460+00:00", "trade", 7.34, 756.0]
["2026-09-17T13:43:58.195461+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:58.195534+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:58.195616+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:58.195637+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:58.195644+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:58.195694+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:43:58.195743+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:43:58.195744+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:43:58.195752+00:00", "trade", 7.34, 22.0]
["2026-09-17T13:43:58.195760+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:43:58.195771+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:43:58.195779+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:43:58.195811+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:58.195842+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:58.195852+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:58.196093+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:58.196329+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:58.196371+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:58.196462+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:58.196507+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:58.197837+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:58.198290+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:58.201736+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:58.205299+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:58.208615+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:58.209055+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:58.230080+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:58.230551+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:58.230561+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:58.308054+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:58.308063+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:58.724401+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:58.848938+00:00", "trade", 7.345, 670.0]
["2026-09-17T13:43:59.918985+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:43:59.919438+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:00.047767+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:00.047773+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:00.048232+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:00.048239+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:00.048280+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:00.073079+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:00.854799+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:00.855035+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:00.855256+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:00.855314+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:00.855342+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:00.856085+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:00.856159+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:00.856459+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:00.856965+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:00.856982+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:00.857439+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:00.864978+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:00.865430+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:00.865884+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:00.987181+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:44:00.987266+00:00", "trade", 7.33, 7.0]
["2026-09-17T13:44:00.989780+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:00.990235+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:00.990253+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:00.990587+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:00.990706+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:01.103939+00:00", "trade", 7.3367, 7.0]
["2026-09-17T13:44:01.125400+00:00", "trade", 7.3367, 1.0]
["2026-09-17T13:44:01.149165+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:44:01.149194+00:00", "trade", 7.335, 87.0]
["2026-09-17T13:44:01.809187+00:00", "trade", 7.3367, 1.0]
["2026-09-17T13:44:01.812257+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:01.820743+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:44:01.821220+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:44:01.821279+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:01.821305+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:01.821977+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:01.822416+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:01.822955+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:01.882988+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:44:01.883524+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:01.883549+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:01.884030+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:01.884180+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:01.884218+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:01.884897+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:01.933133+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:44:01.933242+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:01.933265+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:01.933951+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:01.934371+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:01.934861+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:01.935271+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:01.935314+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:01.935718+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:01.992498+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:44:01.992586+00:00", "trade", 7.33, 2.0]
["2026-09-17T13:44:01.993023+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:44:01.993060+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:01.993566+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:01.993865+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:01.994038+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:01.994328+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:01.994510+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:01.994789+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:01.995232+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.025461+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:44:02.025971+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.026304+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.027763+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.071387+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.071791+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:44:02.072661+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.072721+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.074162+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.127363+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.127754+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:44:02.128603+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.128658+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.130621+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.174741+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.175128+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:44:02.175961+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.176016+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.178691+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.216531+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.216912+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:44:02.287873+00:00", "trade", 7.33, 32.0]
["2026-09-17T13:44:02.318510+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.318849+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.318995+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.362514+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.362902+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:44:02.466179+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.466524+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.466667+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.500018+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.500399+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:44:02.501245+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.501301+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.503900+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.632586+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.632979+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:44:02.674436+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.675125+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.675214+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.757512+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.757939+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:44:02.758759+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.758812+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.838168+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:44:02.838986+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.839041+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.883083+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:44:02.883903+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.883959+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.939722+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:44:02.940541+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.940596+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:02.999797+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:44:02.999876+00:00", "trade", 7.33, 2.0]
["2026-09-17T13:44:03.000472+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:44:03.000490+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:03.000568+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:03.031048+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:03.031428+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:44:03.032247+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:03.032303+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:03.133060+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:03.251734+00:00", "trade", 7.3385, 5.0]
["2026-09-17T13:44:03.944098+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:04.175940+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:04.176657+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:04.224694+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:04.225144+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:04.328448+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:04.509989+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:04.754704+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:05.027257+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:05.027727+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:05.031304+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:05.037759+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:44:05.037845+00:00", "trade", 7.33, 5.0]
["2026-09-17T13:44:05.045885+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:05.045920+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:05.047785+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:05.067968+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:05.067996+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:05.078251+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:05.428728+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:05.449986+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:05.450650+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:05.450709+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:05.471892+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:05.472372+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:05.848762+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:06.406671+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:06.712440+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:06.712910+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:07.119795+00:00", "trade", 7.335, 10.0]
["2026-09-17T13:44:07.120147+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:44:07.120222+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:07.120250+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:07.120592+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:07.120780+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:07.120828+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:07.120854+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:07.130471+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:07.228521+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:07.228577+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:07.228624+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:07.228634+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:07.772802+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:07.773100+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:09.752000+00:00", "trade", 7.335, 1.0]
["2026-09-17T13:44:09.753383+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:09.771054+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:10.023308+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:44:10.024366+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:44:10.025547+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:44:11.196430+00:00", "trade", 7.3399, 333.0]
["2026-09-17T13:44:11.297705+00:00", "trade", 7.335, 44.0]
["2026-09-17T13:44:11.897223+00:00", "trade", 7.335, 33.0]
["2026-09-17T13:44:11.897607+00:00", "trade", 7.335, 199.0]
["2026-09-17T13:44:11.900518+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:44:11.900534+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:44:11.900536+00:00", "trade", 7.34, 300.0]
["2026-09-17T13:44:11.900589+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:11.900613+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:11.900863+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:11.900866+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:44:11.900868+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:44:11.900871+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:44:11.900884+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:11.900892+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:44:11.900892+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:11.900901+00:00", "trade", 7.34, 3.0]
["2026-09-17T13:44:11.900905+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:11.900912+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:11.900913+00:00", "trade", 7.34, 2190.0]
["2026-09-17T13:44:11.900913+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:11.900933+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:11.900948+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:11.900956+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:11.900963+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:11.900969+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:44:11.900971+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:11.900977+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:11.900985+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:11.900994+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:11.901001+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:11.901066+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:44:11.901092+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:11.901094+00:00", "trade", 7.34, 359.0]
["2026-09-17T13:44:11.901094+00:00", "trade", 7.34, 2.0]
["2026-09-17T13:44:11.901094+00:00", "trade", 7.34, 2.0]
["2026-09-17T13:44:11.901094+00:00", "trade", 7.34, 60.0]
["2026-09-17T13:44:11.901102+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:44:11.901102+00:00", "trade", 7.34, 24.0]
["2026-09-17T13:44:11.901129+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:11.901138+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:11.901145+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:11.901170+00:00", "trade", 7.35, 16.0]
["2026-09-17T13:44:11.901192+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:11.901194+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:11.901201+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:11.901268+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:11.901291+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:11.901537+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:11.901630+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:11.901760+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:11.901827+00:00", "trade", 7.34, 19710.0]
["2026-09-17T13:44:11.901834+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:11.901857+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:11.902878+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:11.902892+00:00", "trade", 7.345, 2.0]
["2026-09-17T13:44:11.909413+00:00", "trade", 7.3499, 63.0]
["2026-09-17T13:44:11.909434+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:11.910111+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:11.910136+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:11.910789+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:11.916100+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:11.920416+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:11.920441+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:11.921500+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:11.929295+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:44:11.935134+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:12.044850+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:12.682075+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:12.682138+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.686534+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.686996+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.693395+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.693801+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.693808+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.693874+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.693892+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.694348+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.694358+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.783801+00:00", "trade", 7.345, 4000.0]
["2026-09-17T13:44:13.839498+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.839733+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:13.839821+00:00", "trade", 7.35, 4.0]
["2026-09-17T13:44:13.839846+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:44:13.839848+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.839854+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.839861+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.839876+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.839886+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.839901+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.840137+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.840163+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.840357+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:13.840411+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:13.840529+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.840597+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.840761+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:13.845580+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.852096+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.852460+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:13.977293+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.977818+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.977835+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.978297+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.978316+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.978768+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.978792+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.979241+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.979256+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.979713+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.979728+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.980184+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:13.980199+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.030741+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.066688+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:44:14.507678+00:00", "trade", 7.349, 1000.0]
["2026-09-17T13:44:14.508451+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.508514+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.508908+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.508911+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.509386+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.509836+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:14.510387+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.510405+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:14.510855+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.510887+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.510913+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.510936+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.518750+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.519153+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.548240+00:00", "trade", 7.345, 500.0]
["2026-09-17T13:44:14.548673+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:14.549079+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.549107+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.579767+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.579800+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:14.580131+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:14.650615+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:14.665111+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.665450+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.665476+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.665599+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.665613+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.696902+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.697295+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:14.801629+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.801978+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.802004+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.802110+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.802140+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.802448+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.802503+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.802618+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.802895+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.854083+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.854480+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:14.854564+00:00", "trade", 7.35, 3.0]
["2026-09-17T13:44:14.854590+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:44:14.854592+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:14.854593+00:00", "trade", 7.35, 790.0]
["2026-09-17T13:44:14.854593+00:00", "trade", 7.35, 70.0]
["2026-09-17T13:44:14.854606+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.854613+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.854621+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.854622+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:44:14.854624+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:44:14.854649+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.854655+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.854662+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.854669+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.854676+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.854846+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.854853+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.854860+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.854872+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:44:14.854884+00:00", "trade", 7.35, 3.0]
["2026-09-17T13:44:14.855039+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.855045+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.855060+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.855086+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.855145+00:00", "trade", 7.35, 600.0]
["2026-09-17T13:44:14.855145+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:44:14.855154+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:14.855199+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:14.855228+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:14.855235+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:14.855242+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:14.855315+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:14.855323+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:14.855350+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:14.855384+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:14.855415+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:14.859644+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:14.861677+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:14.868163+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:14.899182+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:14.955173+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.955263+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:14.955650+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:14.955665+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:15.489965+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:15.612220+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:15.612241+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:15.612689+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:15.612856+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:15.613008+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:15.613602+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:15.614103+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:15.620157+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:15.620182+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:15.622261+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:15.627719+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:15.652344+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:16.395331+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:16.395359+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:16.395857+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:16.399360+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:16.399657+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:16.399760+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:16.399937+00:00", "trade", 7.35, 3.0]
["2026-09-17T13:44:16.399963+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:16.399988+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:16.399996+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:16.400322+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:16.400340+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:16.400517+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:16.400611+00:00", "trade", 7.35, 126.0]
["2026-09-17T13:44:16.400654+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:16.401302+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:16.401762+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:16.439728+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:16.917594+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:19.179092+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:19.179309+00:00", "trade", 7.35, 22.0]
["2026-09-17T13:44:19.179310+00:00", "trade", 7.35, 78.0]
["2026-09-17T13:44:19.179335+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:19.179342+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:19.179348+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:19.179357+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:19.179364+00:00", "trade", 7.35, 22.0]
["2026-09-17T13:44:19.179383+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:19.179394+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:19.179665+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:19.180382+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:19.180410+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:19.180438+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:19.180635+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:19.181635+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:19.181661+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:19.181685+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:19.182409+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:19.184490+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:19.186366+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:19.195742+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:19.195846+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:19.195855+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:19.196065+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:19.196414+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:19.200187+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:19.206008+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:19.206046+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:19.265970+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:19.321013+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:19.732744+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:20.046341+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:44:20.047261+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:20.089957+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:44:20.090747+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:20.091200+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:44:21.499018+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:21.499025+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:21.499626+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:21.499715+00:00", "trade", 7.35, 12.0]
["2026-09-17T13:44:21.500011+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:21.500168+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:21.500190+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:21.500260+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:44:21.500958+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:21.501001+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:21.501420+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:21.501473+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:21.501963+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:21.502326+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:21.508785+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:21.508810+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:21.509175+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:21.509250+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:21.510055+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:21.510068+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:21.510643+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:21.510688+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:21.526581+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:21.547500+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:44:21.560653+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:21.764494+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:44:21.801928+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:21.802489+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:21.802572+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:21.944614+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:21.945062+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:22.027940+00:00", "trade", 7.345, 300.0]
["2026-09-17T13:44:22.047342+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:22.423177+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:22.699987+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:23.330120+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:23.429989+00:00", "trade", 7.34, 4938.0]
["2026-09-17T13:44:23.430789+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:23.430857+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:23.431157+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:23.431361+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:23.431818+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:23.935501+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:23.935531+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:24.086446+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:24.095160+00:00", "trade", 7.345, 200.0]
["2026-09-17T13:44:24.329030+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:24.329203+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:24.329229+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:24.329571+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:24.333490+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:24.333690+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:24.333790+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:24.333829+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:24.333882+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:24.334183+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:24.334202+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:24.378540+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:24.378999+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:24.489695+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:24.550825+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:24.810323+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:24.810782+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:24.890199+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:24.890653+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:24.988256+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:44:25.769484+00:00", "trade", 7.3499, 6.0]
["2026-09-17T13:44:25.975907+00:00", "trade", 7.3486, 10.0]
["2026-09-17T13:44:25.977704+00:00", "trade", 7.3486, 1.0]
["2026-09-17T13:44:25.981494+00:00", "trade", 7.3486, 1.0]
["2026-09-17T13:44:25.989219+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:44:25.989238+00:00", "trade", 7.3486, 1.0]
["2026-09-17T13:44:25.989807+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:44:25.990113+00:00", "trade", 7.3486, 1.0]
["2026-09-17T13:44:25.990592+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:25.991055+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:25.991214+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:25.992183+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:25.992192+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:25.992209+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:25.992217+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:25.992633+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:25.992642+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:26.092841+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:26.093108+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:26.093298+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:26.093363+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:26.093566+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:26.093583+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:26.108918+00:00", "trade", 7.3486, 1.0]
["2026-09-17T13:44:26.110681+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:26.111500+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:26.245246+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:26.406504+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:26.672115+00:00", "trade", 7.345, 60.0]
["2026-09-17T13:44:26.715247+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:26.716029+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:26.716490+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:26.788469+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:26.789279+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:26.789743+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:26.790249+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:26.790263+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:26.790372+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:26.790666+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:26.790829+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:26.791136+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:26.937201+00:00", "trade", 7.345, 10.0]
["2026-09-17T13:44:27.680927+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:27.681029+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:27.681059+00:00", "trade", 7.35, 9.0]
["2026-09-17T13:44:27.681061+00:00", "trade", 7.35, 5.0]
["2026-09-17T13:44:27.681087+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:27.681095+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:27.681264+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:27.681575+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:44:27.681820+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:27.682606+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:27.682886+00:00", "trade", 7.35, 48.0]
["2026-09-17T13:44:27.682933+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:27.683212+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:27.686082+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:27.687142+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:44:27.688113+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:27.688483+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:27.691298+00:00", "trade", 7.35, 17.0]
["2026-09-17T13:44:27.691455+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:27.694303+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:27.694521+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:27.694613+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:27.721279+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:27.729954+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:28.121493+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:28.121532+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:28.303394+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:44:28.303436+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:28.303444+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:28.303451+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:28.303458+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:28.304445+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:28.306258+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:28.313190+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:28.313215+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:28.313530+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:28.313585+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:28.334032+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:28.334237+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:29.910068+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:29.910094+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:29.911066+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:29.914631+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:29.914952+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:29.915607+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:29.916107+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:29.916135+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:29.916588+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:29.916594+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:29.916628+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:30.263976+00:00", "trade", 7.355, 27.0]
["2026-09-17T13:44:30.266930+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:44:30.268969+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:44:30.310917+00:00", "trade", 7.355, 140.0]
["2026-09-17T13:44:30.310982+00:00", "trade", 7.355, 46.0]
["2026-09-17T13:44:30.753246+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:30.754738+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:30.760000+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:30.760720+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:32.950872+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:32.950919+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:32.954793+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:32.954825+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:32.955280+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:33.074020+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:33.531163+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:34.335041+00:00", "trade", 7.3533, 10.0]
["2026-09-17T13:44:34.669008+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:34.669390+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:34.669456+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:34.749398+00:00", "trade", 7.355, 50.0]
["2026-09-17T13:44:34.960817+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:34.961281+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:35.360515+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:35.630961+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:36.071452+00:00", "trade", 7.355, 49.0]
["2026-09-17T13:44:36.338155+00:00", "trade", 7.35, 10.0]
["2026-09-17T13:44:36.338177+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:36.338184+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:36.338185+00:00", "trade", 7.35, 91.0]
["2026-09-17T13:44:36.338191+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:36.338198+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:36.338213+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:36.338219+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:36.338226+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:36.338241+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:36.338435+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:44:36.338488+00:00", "trade", 7.35, 51.0]
["2026-09-17T13:44:36.338540+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:44:36.338541+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:44:36.338604+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:36.338689+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.338718+00:00", "trade", 7.35, 20.0]
["2026-09-17T13:44:36.338718+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.338726+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.338901+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.338908+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.338973+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.339018+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.339097+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.339122+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.339193+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.339221+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.339567+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.340495+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.340845+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.340865+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.343005+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.343063+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.343115+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.344595+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.344619+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.346984+00:00", "trade", 7.35, 6.0]
["2026-09-17T13:44:36.348127+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.354342+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.355114+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.362603+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.363055+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.376785+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.376849+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.376985+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.377321+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.381308+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.386927+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.387404+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.394230+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.450811+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.450827+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:36.481457+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.064499+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:37.064573+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:37.064607+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:37.064790+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:37.064816+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:37.067376+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.067735+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.068137+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.068587+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.073801+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.073825+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.073884+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.074145+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.074351+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.074472+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.074589+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.099075+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.099122+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.099228+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:37.099262+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:37.099289+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.099610+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:37.100093+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.100403+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.100512+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.100906+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.131491+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.131698+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:37.132030+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.132122+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.132134+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.132343+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.132463+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.132891+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.133049+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.154645+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.155128+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.164836+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.164965+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.165452+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.206408+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.268411+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.522806+00:00", "trade", 7.3487, 13.0]
["2026-09-17T13:44:37.523192+00:00", "trade", 7.3487, 1.0]
["2026-09-17T13:44:37.869425+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.869468+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:37.869552+00:00", "trade", 7.35, 4.0]
["2026-09-17T13:44:37.869596+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:37.869620+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:37.869782+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:37.869970+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.870051+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:37.870064+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.870127+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.870546+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.870814+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.879862+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.900921+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.901081+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.920598+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.920612+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.921017+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:37.921482+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:38.183071+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:38.376541+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:38.377047+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:38.377448+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:38.377523+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:38.377903+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:38.566359+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:38.583180+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:38.584632+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:38.743942+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:38.878817+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:38.879808+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:38.881157+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:38.990215+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:38.990350+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:38.990595+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:38.991109+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:38.991548+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:38.991883+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:38.994358+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:39.573902+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:39.573911+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:39.574277+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:39.574782+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:39.576072+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:39.632360+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:39.632855+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:39.632870+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:39.633310+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:39.642295+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:39.673942+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:40.560217+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:40.778796+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:41.455899+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:41.494782+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:41.495281+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:41.528912+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:41.529382+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:41.529840+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:41.530306+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:41.540473+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:41.946360+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:41.946835+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:41.946915+00:00", "trade", 7.35, 9.0]
["2026-09-17T13:44:41.946954+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:41.947427+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:41.947610+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:41.947916+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:41.948083+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:41.948598+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:41.948741+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:41.949077+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:41.949455+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:41.949538+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:41.957364+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:41.957377+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:41.957826+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:41.967449+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:41.983064+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:41.983823+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:42.249160+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:42.384870+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:42.488796+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:42.500400+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:43.016068+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:43.462307+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:43.462753+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:43.547939+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:43.712016+00:00", "trade", 7.35, 371.0]
["2026-09-17T13:44:43.714629+00:00", "trade", 7.3498, 371.0]
["2026-09-17T13:44:43.721795+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:43.909640+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:43.910066+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:43.910080+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:44.082771+00:00", "trade", 7.3487, 54.0]
["2026-09-17T13:44:44.368653+00:00", "trade", 7.345, 50.0]
["2026-09-17T13:44:44.369446+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:44.716103+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:45.254232+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:45.254394+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:45.254486+00:00", "trade", 7.35, 8.0]
["2026-09-17T13:44:45.254518+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:45.254543+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:45.254757+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:45.254804+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:45.255043+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:45.255067+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:45.255438+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:45.255500+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:45.255747+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:44:45.255983+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:45.356552+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:45.356601+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:45.370676+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:46.706616+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:46.707684+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:46.707767+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:46.731348+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:46.777549+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:46.777655+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:46.777834+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:46.777884+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:46.778026+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:46.778543+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:46.783710+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:46.913647+00:00", "trade", 7.344, 195.0]
["2026-09-17T13:44:46.914423+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:46.985139+00:00", "trade", 7.3499, 500.0]
["2026-09-17T13:44:46.985923+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:47.014726+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:47.019916+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:47.019938+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:47.144234+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:47.144683+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:47.274146+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:47.274152+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:47.463969+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:47.464422+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:47.573491+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:47.573970+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:47.681502+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:47.681973+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:47.702594+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:47.774191+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:48.001378+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:48.104019+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:48.283151+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:48.965681+00:00", "trade", 7.3486, 10.0]
["2026-09-17T13:44:48.967862+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:49.317882+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:49.569048+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:49.978226+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:49.978730+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:50.033024+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:50.034359+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:50.037922+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:50.042944+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:50.263647+00:00", "trade", 7.345, 10.0]
["2026-09-17T13:44:50.988963+00:00", "trade", 7.35, 20.0]
["2026-09-17T13:44:50.997346+00:00", "trade", 7.345, 9.0]
["2026-09-17T13:44:51.638502+00:00", "trade", 7.3499, 2721.0]
["2026-09-17T13:44:51.639319+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:51.640158+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:51.640608+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:52.001584+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:52.120826+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:52.122101+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:52.139862+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:52.147282+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:53.167549+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:53.167999+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:53.665916+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:53.666364+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:53.666825+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:53.682877+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:53.682894+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:53.701499+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:53.712410+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:53.761365+00:00", "trade", 7.3426, 36.0]
["2026-09-17T13:44:54.224358+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:54.224816+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:54.224825+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:54.225264+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:54.566878+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:54.840336+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:57.346089+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:57.688906+00:00", "trade", 7.345, 50.0]
["2026-09-17T13:44:58.939238+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:44:59.027252+00:00", "trade", 7.345, 84.0]
["2026-09-17T13:44:59.027984+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:59.028322+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:59.031705+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:59.032175+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:59.041921+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:44:59.308194+00:00", "trade", 7.35, 680.0]
["2026-09-17T13:45:00.044684+00:00", "trade", 7.345, 81.0]
["2026-09-17T13:45:00.055548+00:00", "trade", 7.345, 279.0]
["2026-09-17T13:45:01.165267+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:45:01.166156+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:45:01.209859+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:45:01.209967+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:45:01.417802+00:00", "trade", 7.345, 10.0]
["2026-09-17T13:45:01.761543+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:45:01.762014+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:45:01.762527+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:45:01.762869+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:45:01.766431+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:45:01.794948+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:45:01.804159+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:45:01.962830+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:45:01.995002+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:45:02.526301+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:45:02.534580+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:45:02.679882+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:45:03.000388+00:00", "trade", 7.3401, 10.0]
["2026-09-17T13:45:03.001168+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:45:03.001543+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:45:03.001592+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:45:03.715293+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:45:03.716759+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:45:03.935340+00:00", "trade", 7.34, 300.0]
["2026-09-17T13:45:03.935342+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:45:03.935643+00:00", "trade", 7.34, 72.0]
["2026-09-17T13:45:03.935652+00:00", "trade", 7.34, 53.0]
["2026-09-17T13:45:03.935664+00:00", "trade", 7.34, 500.0]
["2026-09-17T13:45:03.935678+00:00", "trade", 7.34, 50.0]
["2026-09-17T13:45:03.935720+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:45:03.935721+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:45:03.935751+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:45:03.935768+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:45:03.935786+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:45:03.935803+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:45:03.935826+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:45:03.935982+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:45:03.936013+00:00", "trade", 7.34, 700.0]
["2026-09-17T13:45:03.936026+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:45:03.936127+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:45:03.936131+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:45:03.936141+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:45:03.936148+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:45:03.936179+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:45:03.936203+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:45:03.936232+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:45:03.936253+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:45:03.936270+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:45:03.936559+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:45:03.936796+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:45:03.936806+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:45:03.936835+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:45:03.936867+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:45:03.937036+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:45:03.937049+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:45:03.937215+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:45:03.937466+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:45:03.937501+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:45:03.937654+00:00", "trade", 7.34, 240.0]
["2026-09-17T13:45:03.937671+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:45:03.938349+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:45:03.939752+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:45:03.940142+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:45:03.942184+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:45:03.968575+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:45:03.971884+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:45:04.610842+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:45:04.611122+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:45:04.611125+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:45:04.611141+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:45:04.611151+00:00", "trade", 7.33, 180.0]
["2026-09-17T13:45:04.611153+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:45:04.611166+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:45:04.611172+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:45:04.611180+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:45:04.611186+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:45:04.611193+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:45:04.611226+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:04.611233+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:04.611303+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:45:04.611305+00:00", "trade", 7.33, 23.0]
["2026-09-17T13:45:04.611326+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:04.611370+00:00", "trade", 7.33, 15.0]
["2026-09-17T13:45:04.611439+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:04.611448+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:04.611455+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:04.611461+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:04.611468+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:04.611511+00:00", "trade", 7.33, 3.0]
["2026-09-17T13:45:04.611546+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:04.611547+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:04.611548+00:00", "trade", 7.33, 45.0]
["2026-09-17T13:45:04.611620+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:04.611868+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:04.611868+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:04.612104+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:04.612609+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:04.612638+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:04.627422+00:00", "trade", 7.33, 49.0]
["2026-09-17T13:45:04.635262+00:00", "trade", 7.32, 300.0]
["2026-09-17T13:45:04.647476+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:04.677481+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:05.224313+00:00", "trade", 7.325, 4242.0]
["2026-09-17T13:45:05.427304+00:00", "trade", 7.325, 76.0]
["2026-09-17T13:45:05.500899+00:00", "trade", 7.33, 18.0]
["2026-09-17T13:45:05.561999+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:05.562158+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:05.562214+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:05.562388+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:05.562617+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:05.562844+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:05.562969+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:05.563426+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:06.894057+00:00", "trade", 7.321, 100.0]
["2026-09-17T13:45:06.894100+00:00", "trade", 7.325, 77.0]
["2026-09-17T13:45:07.313620+00:00", "trade", 7.3262, 871.0]
["2026-09-17T13:45:08.022944+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:08.022961+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:08.023417+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:08.023434+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:08.023458+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:08.023878+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:08.033940+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:08.055299+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:08.055772+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:08.069258+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:08.069728+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:08.169943+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:08.611059+00:00", "trade", 7.32, 115.0]
["2026-09-17T13:45:09.114239+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.123886+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.128700+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.129152+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.129159+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.129627+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.430919+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.430941+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.441907+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.542576+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.648800+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.648820+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.679277+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.780559+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.885755+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:45:09.885756+00:00", "trade", 7.33, 222.0]
["2026-09-17T13:45:09.885790+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:45:09.885806+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.885825+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.886091+00:00", "trade", 7.325, 123.0]
["2026-09-17T13:45:09.886093+00:00", "trade", 7.325, 79.0]
["2026-09-17T13:45:09.886099+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.886158+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.886221+00:00", "trade", 7.33, 202.0]
["2026-09-17T13:45:09.886236+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.886253+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.886272+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.886488+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.886525+00:00", "trade", 7.325, 376.0]
["2026-09-17T13:45:09.886561+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.886574+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.886626+00:00", "trade", 7.33, 98.0]
["2026-09-17T13:45:09.886653+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.886805+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.886979+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.887113+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.887204+00:00", "trade", 7.325, 128.0]
["2026-09-17T13:45:09.887205+00:00", "trade", 7.325, 45.0]
["2026-09-17T13:45:09.887215+00:00", "trade", 7.325, 55.0]
["2026-09-17T13:45:09.887215+00:00", "trade", 7.33, 94.0]
["2026-09-17T13:45:09.887267+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.887375+00:00", "trade", 7.325, 75.0]
["2026-09-17T13:45:09.887418+00:00", "trade", 7.325, 128.0]
["2026-09-17T13:45:09.887419+00:00", "trade", 7.33, 6.0]
["2026-09-17T13:45:09.887419+00:00", "trade", 7.33, 84.0]
["2026-09-17T13:45:09.887465+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.887919+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.892748+00:00", "trade", 7.325, 46.0]
["2026-09-17T13:45:09.892749+00:00", "trade", 7.33, 202.0]
["2026-09-17T13:45:09.892753+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:09.892757+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:45:09.892765+00:00", "trade", 7.33, 54.0]
["2026-09-17T13:45:09.892772+00:00", "trade", 7.325, 121.0]
["2026-09-17T13:45:09.892777+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:09.892782+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:45:09.892787+00:00", "trade", 7.33, 78.0]
["2026-09-17T13:45:09.892992+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:09.893029+00:00", "trade", 7.325, 128.0]
["2026-09-17T13:45:09.893029+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:09.893030+00:00", "trade", 7.33, 16.0]
["2026-09-17T13:45:09.893030+00:00", "trade", 7.33, 10.0]
["2026-09-17T13:45:09.893036+00:00", "trade", 7.33, 102.0]
["2026-09-17T13:45:09.893060+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:09.893083+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.893104+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.893117+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.893237+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.893406+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.893583+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.894298+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.905581+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:09.910662+00:00", "trade", 7.325, 51.0]
["2026-09-17T13:45:09.956192+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.959446+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.960206+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.960665+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.960672+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.961121+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:09.990392+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:10.954231+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:11.081027+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:11.081065+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:11.081099+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:11.081490+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:11.099343+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:11.226495+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:11.257467+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:11.429708+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:11.541075+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:11.614866+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:11.812681+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:11.830047+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:11.830105+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:11.830553+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:11.951943+00:00", "trade", 7.325, 105.0]
["2026-09-17T13:45:12.051139+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:12.051604+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:12.052385+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:12.062391+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:12.074611+00:00", "trade", 7.325, 35.0]
["2026-09-17T13:45:12.196826+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:12.197505+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:12.197512+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:12.197523+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:12.270232+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:12.270280+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:12.270666+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:12.271121+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:12.284169+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:12.326002+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:12.326461+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:12.345440+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:12.553736+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:12.554033+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:12.554079+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:12.554615+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:12.555202+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:12.555623+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:12.579764+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:12.580605+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:13.641197+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:13.641264+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:13.641366+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:13.641605+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:13.641729+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:13.642075+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:13.760747+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:13.761270+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:13.761282+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:13.761327+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:13.761845+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:13.761856+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:13.832674+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:13.833181+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:13.835316+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:45:13.892978+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:14.060496+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:14.097964+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:14.098495+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:14.098835+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:14.133949+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:14.134476+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:14.201071+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:14.554798+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:14.554856+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:14.554984+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:14.555437+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:14.555749+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:14.555759+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:14.573049+00:00", "trade", 7.325, 2.0]
["2026-09-17T13:45:14.621932+00:00", "trade", 7.3299, 2.0]
["2026-09-17T13:45:14.623824+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:14.904863+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:14.905391+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:14.905411+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:14.914793+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:15.375551+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:15.567174+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:15.990648+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:16.760219+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:45:17.582495+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:17.583026+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:17.584935+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:17.592414+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:18.146627+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:18.166175+00:00", "trade", 7.325, 4.0]
["2026-09-17T13:45:18.660912+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:18.661411+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:18.661920+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:18.662268+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:18.662322+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:18.663671+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:18.671343+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:18.671791+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:19.062671+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:19.573586+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:19.574103+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:19.575735+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:19.583505+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:19.863661+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:19.996729+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:20.008403+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:20.008535+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:20.008586+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:20.008912+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:20.009088+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:20.009197+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:20.009689+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:20.073342+00:00", "trade", 7.3297, 10.0]
["2026-09-17T13:45:20.115312+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:20.115782+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:20.117149+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:20.219955+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:20.824301+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:20.912401+00:00", "trade", 7.325, 200.0]
["2026-09-17T13:45:20.939988+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:45:21.025838+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:21.040159+00:00", "trade", 7.325, 5.0]
["2026-09-17T13:45:21.067634+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:21.130348+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:21.464483+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:21.840090+00:00", "trade", 7.325, 55.0]
["2026-09-17T13:45:22.454096+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:22.455038+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:22.459926+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:23.271300+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:23.271807+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:23.273633+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:23.333410+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:23.886625+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:24.107093+00:00", "trade", 7.3286, 10.0]
["2026-09-17T13:45:24.664698+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:24.802387+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:24.811734+00:00", "trade", 7.33, 7000.0]
["2026-09-17T13:45:24.816007+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:24.835769+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:24.868282+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:25.111940+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:25.111999+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:25.148337+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:26.053728+00:00", "trade", 7.3286, 1.0]
["2026-09-17T13:45:27.118656+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:27.992240+00:00", "trade", 7.325, 10.0]
["2026-09-17T13:45:30.401523+00:00", "trade", 7.3286, 4.0]
["2026-09-17T13:45:30.605394+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:34.237052+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:35.693398+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:36.017641+00:00", "trade", 7.325, 12.0]
["2026-09-17T13:45:36.037200+00:00", "trade", 7.325, 600.0]
["2026-09-17T13:45:36.054019+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:37.080011+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:37.516111+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:37.525688+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:37.527218+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:37.527490+00:00", "trade", 7.33, 76.0]
["2026-09-17T13:45:37.527815+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:37.527826+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:37.527837+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:37.527860+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:37.527883+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:37.537884+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:37.537891+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:37.537935+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:37.547018+00:00", "trade", 7.325, 4.0]
["2026-09-17T13:45:37.718814+00:00", "trade", 7.325, 41.0]
["2026-09-17T13:45:38.668458+00:00", "trade", 7.3299, 10000.0]
["2026-09-17T13:45:39.729313+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:39.729882+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:40.118330+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:40.120253+00:00", "trade", 7.325, 500.0]
["2026-09-17T13:45:40.329390+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:40.329420+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:40.329654+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:40.343237+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:40.840539+00:00", "trade", 7.32, 70.0]
["2026-09-17T13:45:40.841468+00:00", "trade", 7.325, 530.0]
["2026-09-17T13:45:41.092813+00:00", "trade", 7.3286, 2.0]
["2026-09-17T13:45:41.093172+00:00", "trade", 7.3286, 1.0]
["2026-09-17T13:45:41.519278+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:41.519870+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:41.520611+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:42.224834+00:00", "trade", 7.325, 4.0]
["2026-09-17T13:45:42.224848+00:00", "trade", 7.32, 4.0]
["2026-09-17T13:45:42.224987+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:45:43.316004+00:00", "trade", 7.33, 2593.0]
["2026-09-17T13:45:43.321000+00:00", "trade", 7.33, 135.0]
["2026-09-17T13:45:43.632852+00:00", "trade", 7.325, 25.0]
["2026-09-17T13:45:43.806244+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.192205+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:45:44.209274+00:00", "trade", 7.325, 600.0]
["2026-09-17T13:45:44.564616+00:00", "trade", 7.325, 123.0]
["2026-09-17T13:45:44.564618+00:00", "trade", 7.325, 77.0]
["2026-09-17T13:45:44.564789+00:00", "trade", 7.325, 98.0]
["2026-09-17T13:45:44.564834+00:00", "trade", 7.325, 4.0]
["2026-09-17T13:45:44.564973+00:00", "trade", 7.325, 36.0]
["2026-09-17T13:45:44.565113+00:00", "trade", 7.325, 10.0]
["2026-09-17T13:45:44.565191+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.565198+00:00", "trade", 7.325, 2.0]
["2026-09-17T13:45:44.565199+00:00", "trade", 7.325, 23.0]
["2026-09-17T13:45:44.565201+00:00", "trade", 7.325, 275.0]
["2026-09-17T13:45:44.565204+00:00", "trade", 7.325, 75.0]
["2026-09-17T13:45:44.565211+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:44.565211+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.565217+00:00", "trade", 7.32, 8.0]
["2026-09-17T13:45:44.565218+00:00", "trade", 7.32, 28.0]
["2026-09-17T13:45:44.565218+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.565226+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.565234+00:00", "trade", 7.32, 54.0]
["2026-09-17T13:45:44.565234+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.565269+00:00", "trade", 7.325, 2.0]
["2026-09-17T13:45:44.565287+00:00", "trade", 7.325, 4.0]
["2026-09-17T13:45:44.565432+00:00", "trade", 7.325, 128.0]
["2026-09-17T13:45:44.565434+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:44.565434+00:00", "trade", 7.32, 772.0]
["2026-09-17T13:45:44.565436+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.565441+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.565501+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.565556+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.565560+00:00", "trade", 7.325, 2.0]
["2026-09-17T13:45:44.565586+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:44.565593+00:00", "trade", 7.325, 126.0]
["2026-09-17T13:45:44.565597+00:00", "trade", 7.32, 28.0]
["2026-09-17T13:45:44.565597+00:00", "trade", 7.32, 74.0]
["2026-09-17T13:45:44.565651+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.565759+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:44.565766+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:44.566214+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.566309+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.566419+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.568704+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.572884+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:44.572884+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.572885+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:45:44.572886+00:00", "trade", 7.32, 30.0]
["2026-09-17T13:45:44.572888+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:45:44.572891+00:00", "trade", 7.32, 370.0]
["2026-09-17T13:45:44.572891+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.572897+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.572911+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.572918+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.572939+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.572946+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.573225+00:00", "trade", 7.325, 30.0]
["2026-09-17T13:45:44.573283+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.573314+00:00", "trade", 7.325, 4.0]
["2026-09-17T13:45:44.573327+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.573337+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.573353+00:00", "trade", 7.325, 96.0]
["2026-09-17T13:45:44.573364+00:00", "trade", 7.32, 4.0]
["2026-09-17T13:45:44.573385+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.573401+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.573409+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.573416+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:44.573421+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:45:44.573423+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:45:44.573430+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.573439+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:45:44.573715+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:45:44.573776+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.573791+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.573907+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.573943+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.573986+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:44.574009+00:00", "trade", 7.325, 299.0]
["2026-09-17T13:45:44.574011+00:00", "trade", 7.32, 26.0]
["2026-09-17T13:45:44.574011+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:45:44.574011+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.574087+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.574125+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.574135+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.574212+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.574230+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:45:44.574416+00:00", "trade", 7.32, 137.0]
["2026-09-17T13:45:44.574416+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.574418+00:00", "trade", 7.32, 137.0]
["2026-09-17T13:45:44.574461+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.574808+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:45:44.574817+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:45:44.574876+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.575224+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.575320+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.575647+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.575874+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.575952+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.576055+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.577949+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.578413+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.583224+00:00", "trade", 7.32, 6093.0]
["2026-09-17T13:45:44.585327+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.586690+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.606304+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.698043+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.808145+00:00", "trade", 7.323, 335.0]
["2026-09-17T13:45:44.808187+00:00", "trade", 7.32, 4.0]
["2026-09-17T13:45:44.808205+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.808211+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.808218+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.808225+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.808426+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.808433+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.808440+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.808446+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.808453+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.808467+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:45:44.808640+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.808663+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:44.808744+00:00", "trade", 7.32, 526.0]
["2026-09-17T13:45:44.808745+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:45:44.808813+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.808820+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.808826+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.808833+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.808840+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.808847+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.808857+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.810105+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.813383+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.813412+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:44.815241+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.816208+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.822003+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.822616+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:44.854605+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:44.854613+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:45.126770+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:45.269663+00:00", "trade", 7.3287, 1.0]
["2026-09-17T13:45:45.455124+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:45.684953+00:00", "trade", 7.3286, 952.0]
["2026-09-17T13:45:45.748436+00:00", "trade", 7.3286, 1.0]
["2026-09-17T13:45:46.346054+00:00", "trade", 7.325, 500.0]
["2026-09-17T13:45:46.360218+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:47.003995+00:00", "trade", 7.325, 5.0]
["2026-09-17T13:45:47.028582+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:47.028596+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:47.028890+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:47.037442+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:47.037470+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:47.038660+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:47.041714+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:47.066322+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:48.398480+00:00", "trade", 7.325, 200.0]
["2026-09-17T13:45:49.197496+00:00", "trade", 7.3386, 14.0]
["2026-09-17T13:45:49.225062+00:00", "trade", 7.3223, 677.0]
["2026-09-17T13:45:49.342326+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:49.344317+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:53.482424+00:00", "trade", 7.325, 10.0]
["2026-09-17T13:45:53.963167+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:45:55.058621+00:00", "trade", 7.325, 50.0]
["2026-09-17T13:45:55.114514+00:00", "trade", 7.324, 195.0]
["2026-09-17T13:45:55.199860+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:56.792031+00:00", "trade", 7.32, 500.0]
["2026-09-17T13:45:56.792578+00:00", "trade", 7.32, 236.0]
["2026-09-17T13:45:56.794258+00:00", "trade", 7.32, 11.0]
["2026-09-17T13:45:56.796822+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:56.796823+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:45:56.796824+00:00", "trade", 7.32, 333.0]
["2026-09-17T13:45:56.796829+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:56.796842+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:56.796849+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:56.796855+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:56.796862+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:56.796868+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:56.796875+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:56.796882+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:56.796889+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:56.796896+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:56.797044+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:56.797114+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:56.797121+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:56.797137+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:56.797143+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:56.797162+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:56.797168+00:00", "trade", 7.32, 58.0]
["2026-09-17T13:45:56.797169+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:56.797176+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:45:56.797212+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:45:56.797215+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:45:56.797223+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:45:56.797224+00:00", "trade", 7.32, 28.0]
["2026-09-17T13:45:56.797235+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:45:56.797251+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:45:56.797259+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:45:56.797265+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:45:56.797279+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:45:56.797287+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.797294+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.797317+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.797333+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.797361+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.797765+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.797794+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.797847+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.797935+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.798114+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.798163+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.798260+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.798522+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.799022+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.799357+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.799471+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.799853+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.800262+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.800312+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.800324+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.800367+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.800439+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.800930+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.804453+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.819169+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.977122+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.992087+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.992555+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.992658+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:45:56.997368+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:45:56.997370+00:00", "trade", 7.31, 18.0]
["2026-09-17T13:45:56.997371+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:45:56.997373+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:45:56.997376+00:00", "trade", 7.31, 28.0]
["2026-09-17T13:45:56.997383+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:45:56.997384+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:45:56.997412+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:56.997419+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:56.997426+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:56.997433+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:56.997440+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:56.997447+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:56.997793+00:00", "trade", 7.31, 160.0]
["2026-09-17T13:45:56.997946+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:56.998817+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:57.003634+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:45:57.005237+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:57.005261+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:57.010617+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:57.021899+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:57.022119+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:57.022148+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:57.032326+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:57.032333+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:57.091133+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:45:57.119452+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:57.120793+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:57.344280+00:00", "trade", 7.305, 27.0]
["2026-09-17T13:45:57.892137+00:00", "trade", 7.305, 1.0]
["2026-09-17T13:45:57.931176+00:00", "trade", 7.31, 300.0]
["2026-09-17T13:45:58.635240+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:58.643958+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:58.649873+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:58.650326+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:59.088894+00:00", "trade", 7.3087, 20.0]
["2026-09-17T13:45:59.203873+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:59.204368+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:59.204824+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:59.546398+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:59.592901+00:00", "trade", 7.3029, 2000.0]
["2026-09-17T13:45:59.593693+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:59.656745+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:59.734580+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:59.735062+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:59.735513+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:59.835620+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:45:59.858219+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:00.328630+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:00.375424+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:46:00.375518+00:00", "trade", 7.31, 4.0]
["2026-09-17T13:46:00.375520+00:00", "trade", 7.31, 5.0]
["2026-09-17T13:46:00.375537+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:46:00.375548+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:46:00.375555+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:46:00.375574+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:46:00.376031+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:00.376059+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:00.376338+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:46:00.377070+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:46:00.377095+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:46:00.377715+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:46:00.378324+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:00.379035+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:00.380195+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:00.420993+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:00.421404+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:00.421691+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:00.423819+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:00.514914+00:00", "trade", 7.305, 50.0]
["2026-09-17T13:46:00.522653+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:00.523569+00:00", "trade", 7.305, 150.0]
["2026-09-17T13:46:00.524200+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:46:00.526485+00:00", "trade", 7.305, 150.0]
["2026-09-17T13:46:00.528145+00:00", "trade", 7.305, 150.0]
["2026-09-17T13:46:00.528702+00:00", "trade", 7.305, 150.0]
["2026-09-17T13:46:00.532032+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:00.532256+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:00.532399+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:00.532734+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:00.533254+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:00.533280+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:00.533722+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:00.533784+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:00.533815+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:00.533839+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:00.533869+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:00.534630+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:00.543431+00:00", "trade", 7.305, 150.0]
["2026-09-17T13:46:00.544019+00:00", "trade", 7.305, 150.0]
["2026-09-17T13:46:00.544780+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:00.636529+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:00.798463+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:00.798570+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:03.428761+00:00", "trade", 7.308, 1.0]
["2026-09-17T13:46:03.700387+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:03.700393+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:03.700818+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:03.700819+00:00", "trade", 7.3, 3000.0]
["2026-09-17T13:46:03.700820+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:46:03.700822+00:00", "trade", 7.3, 548.0]
["2026-09-17T13:46:03.700824+00:00", "trade", 7.3, 10.0]
["2026-09-17T13:46:03.700824+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:03.700826+00:00", "trade", 7.3, 50.0]
["2026-09-17T13:46:03.700828+00:00", "trade", 7.3, 50.0]
["2026-09-17T13:46:03.700829+00:00", "trade", 7.3, 500.0]
["2026-09-17T13:46:03.700831+00:00", "trade", 7.3, 565.0]
["2026-09-17T13:46:03.700831+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:03.700853+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:03.700861+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:03.700868+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:03.700890+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:03.700897+00:00", "trade", 7.3, 8.0]
["2026-09-17T13:46:03.700897+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:03.700900+00:00", "trade", 7.3, 6.0]
["2026-09-17T13:46:03.700905+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:03.700920+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:03.700926+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:03.700934+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:03.700942+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:03.700957+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:03.700964+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:03.700971+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:03.700973+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:46:03.700978+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:03.700986+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:03.701002+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:03.701017+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:03.701069+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:03.701091+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:03.701098+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:03.701122+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:03.701198+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:46:03.701208+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:46:03.701265+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:46:03.701317+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.701327+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:46:03.701328+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:46:03.701332+00:00", "trade", 7.3, 39.0]
["2026-09-17T13:46:03.701344+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.701353+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.701373+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.701412+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.701602+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.701676+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.701959+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.701966+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.701998+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.702094+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.702157+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.702307+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.702344+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.702367+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.702432+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.702518+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.702662+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.702673+00:00", "trade", 7.295, 1.0]
["2026-09-17T13:46:03.702756+00:00", "trade", 7.3, 146.0]
["2026-09-17T13:46:03.702783+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.702969+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.703001+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.703305+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.703319+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.703540+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.704466+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.710550+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.711003+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.711053+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.737952+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.738433+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.738469+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.738491+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.738873+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.739374+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.739781+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.739801+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.739829+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.792036+00:00", "trade", 7.2917, 670.0]
["2026-09-17T13:46:03.792474+00:00", "trade", 7.29, 10.0]
["2026-09-17T13:46:03.792484+00:00", "trade", 7.29, 200.0]
["2026-09-17T13:46:03.792489+00:00", "trade", 7.29, 201.0]
["2026-09-17T13:46:03.792491+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.792494+00:00", "trade", 7.29, 89.0]
["2026-09-17T13:46:03.792727+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.792992+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:03.808172+00:00", "trade", 7.29, 30.0]
["2026-09-17T13:46:03.964772+00:00", "trade", 7.2967, 2.0]
["2026-09-17T13:46:04.664929+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:04.673879+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:04.740489+00:00", "trade", 7.295, 149.0]
["2026-09-17T13:46:04.740582+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:46:04.740677+00:00", "trade", 7.295, 149.0]
["2026-09-17T13:46:04.741374+00:00", "trade", 7.295, 300.0]
["2026-09-17T13:46:04.741379+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:04.741843+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:04.741854+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:04.742295+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:04.742312+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:04.742753+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:04.743065+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:04.743513+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:04.743570+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:04.744414+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:46:04.755631+00:00", "trade", 7.295, 153.0]
["2026-09-17T13:46:04.813147+00:00", "trade", 7.295, 530.0]
["2026-09-17T13:46:04.879874+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:04.880400+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:04.880842+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:04.881297+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:04.889810+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:04.890263+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:04.890734+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:05.390160+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:05.400978+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:05.753726+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:05.764420+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:05.950646+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:05.988931+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:05.999419+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:06.091916+00:00", "trade", 7.295, 30.0]
["2026-09-17T13:46:06.092393+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:46:06.092427+00:00", "trade", 7.29, 100.0]
["2026-09-17T13:46:06.092428+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:06.092859+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:06.473464+00:00", "trade", 7.295, 1.0]
["2026-09-17T13:46:06.529648+00:00", "trade", 7.2999, 236.0]
["2026-09-17T13:46:06.705888+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:06.814346+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:46:06.814816+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:06.814883+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:06.815275+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:06.815357+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:06.815730+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:06.815787+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:06.912459+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:06.983727+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:07.045326+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:07.110566+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:07.111071+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:07.111082+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:07.111102+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:07.111522+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:07.148912+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:08.031322+00:00", "trade", 7.295, 10.0]
["2026-09-17T13:46:08.306730+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:08.307204+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:08.307667+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:08.307867+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:08.409540+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:08.410006+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:08.441608+00:00", "trade", 7.295, 30.0]
["2026-09-17T13:46:08.441618+00:00", "trade", 7.29, 30.0]
["2026-09-17T13:46:08.441740+00:00", "trade", 7.295, 370.0]
["2026-09-17T13:46:08.442422+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:08.449573+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:08.840658+00:00", "trade", 7.295, 107.0]
["2026-09-17T13:46:08.840721+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:46:09.019119+00:00", "trade", 7.3, 700.0]
["2026-09-17T13:46:09.019119+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:09.019337+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:46:09.019421+00:00", "trade", 7.3, 3.0]
["2026-09-17T13:46:09.019446+00:00", "quote", 7.3, 7.3]
["2026-09-17T13:46:09.019453+00:00", "quote", 7.3, 7.3]
["2026-09-17T13:46:09.019460+00:00", "quote", 7.3, 7.3]
["2026-09-17T13:46:09.019480+00:00", "quote", 7.3, 7.3]
["2026-09-17T13:46:09.019512+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:46:09.019524+00:00", "trade", 7.3, 30.0]
["2026-09-17T13:46:09.019525+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:46:09.019525+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.019528+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.019569+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.019603+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:46:09.019641+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.019663+00:00", "trade", 7.3, 23.0]
["2026-09-17T13:46:09.019801+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.019809+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.019837+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.019855+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.020161+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.020490+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.020573+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.022128+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.022583+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.023109+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.024444+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.026475+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.026508+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.029442+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.029468+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.030751+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.035909+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.054435+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.149350+00:00", "trade", 7.305, 1.0]
["2026-09-17T13:46:09.262005+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.263610+00:00", "trade", 7.305, 200.0]
["2026-09-17T13:46:09.263643+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.263879+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.263893+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.263906+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:46:09.263907+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.264032+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.264213+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.264241+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.264386+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.266485+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.268421+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.269956+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.270515+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.276559+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:09.327398+00:00", "trade", 7.305, 226.0]
["2026-09-17T13:46:09.371768+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:46:09.422256+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:46:09.564724+00:00", "trade", 7.305, 200.0]
["2026-09-17T13:46:10.056696+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:10.057389+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:10.058412+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:10.100930+00:00", "trade", 7.3001, 500.0]
["2026-09-17T13:46:10.523904+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:10.525131+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:10.848578+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:10.849027+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:11.659392+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:12.451577+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:12.526447+00:00", "trade", 7.305, 200.0]
["2026-09-17T13:46:13.025081+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:46:14.255160+00:00", "trade", 7.305, 1.0]
["2026-09-17T13:46:14.867714+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:14.867740+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:14.868197+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:15.303602+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:15.304076+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:15.304083+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:15.316550+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:15.316996+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:15.446031+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:15.446046+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:15.446557+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:15.457750+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:15.458192+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:15.790946+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:15.791000+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:15.791007+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:15.792482+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:16.529414+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:46:16.529686+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:46:16.529686+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:46:16.529960+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:46:16.529973+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:46:16.529975+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:46:16.530008+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:16.530241+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:46:16.530465+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:16.570433+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:16.570485+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:16.777869+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:16.777954+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:17.274949+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:46:17.278831+00:00", "trade", 7.31, 2.0]
["2026-09-17T13:46:17.278832+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:46:17.278833+00:00", "trade", 7.31, 3.0]
["2026-09-17T13:46:17.278835+00:00", "trade", 7.31, 4.0]
["2026-09-17T13:46:17.279209+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:46:17.279210+00:00", "trade", 7.31, 258.0]
["2026-09-17T13:46:17.279210+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:46:17.279210+00:00", "trade", 7.31, 3.0]
["2026-09-17T13:46:17.279390+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:46:17.279391+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:46:17.279411+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:46:17.279416+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:46:17.279435+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:46:17.279461+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:46:17.279462+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:17.279471+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:17.279477+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:17.279527+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:17.279575+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:17.279694+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:17.279973+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:17.279998+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:17.280035+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:17.280063+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:17.281354+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:17.285155+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:17.285894+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:17.287669+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:17.287680+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:17.294745+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:17.298468+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:17.298493+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:17.299019+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:17.312010+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:17.312379+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:17.349460+00:00", "trade", 7.315, 199.0]
["2026-09-17T13:46:17.408048+00:00", "trade", 7.315, 16.0]
["2026-09-17T13:46:18.069309+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:18.077561+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:18.078041+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:18.079044+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:18.079061+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:19.070118+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:19.087351+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:19.087414+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:19.087544+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:19.088050+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:19.289076+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:19.295115+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:19.295570+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:19.295585+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:20.683732+00:00", "trade", 7.3101, 500.0]
["2026-09-17T13:46:22.292096+00:00", "trade", 7.315, 140.0]
["2026-09-17T13:46:22.893835+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:23.332744+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:23.332772+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:23.333322+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:23.334894+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:23.343289+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:23.343314+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:23.553459+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:24.389373+00:00", "trade", 7.3167, 2.0]
["2026-09-17T13:46:24.412167+00:00", "trade", 7.3167, 1.0]
["2026-09-17T13:46:24.893568+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:25.937671+00:00", "trade", 7.3161, 1.0]
["2026-09-17T13:46:27.215896+00:00", "trade", 7.315, 4.0]
["2026-09-17T13:46:27.343077+00:00", "trade", 7.32, 2000.0]
["2026-09-17T13:46:27.560485+00:00", "trade", 7.3186, 2.0]
["2026-09-17T13:46:32.167007+00:00", "trade", 7.3103, 545.0]
["2026-09-17T13:46:32.168296+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:32.182280+00:00", "trade", 7.3103, 1.0]
["2026-09-17T13:46:33.399793+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:34.110155+00:00", "trade", 7.315, 14.0]
["2026-09-17T13:46:34.924297+00:00", "trade", 7.315, 161.0]
["2026-09-17T13:46:34.926902+00:00", "trade", 7.315, 139.0]
["2026-09-17T13:46:35.036064+00:00", "trade", 7.3199, 68.0]
["2026-09-17T13:46:35.613817+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:35.613843+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:36.057368+00:00", "trade", 7.315, 600.0]
["2026-09-17T13:46:36.061657+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:37.616484+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:37.616538+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:37.639090+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:39.061691+00:00", "trade", 7.315, 1.0]
["2026-09-17T13:46:39.066808+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:39.109950+00:00", "trade", 7.315, 30.0]
["2026-09-17T13:46:40.869015+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:40.870501+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:43.485106+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:43.511038+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:45.940779+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:46.605792+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:46:46.605835+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:46.605862+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:46.605869+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:46.605872+00:00", "trade", 7.32, 5.0]
["2026-09-17T13:46:46.605876+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:46.605893+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:46:46.605896+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:46:46.605916+00:00", "trade", 7.315, 10.0]
["2026-09-17T13:46:46.605938+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:46:46.606005+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:46:46.606055+00:00", "trade", 7.315, 126.0]
["2026-09-17T13:46:46.606117+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:46:46.606182+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:46:46.606183+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:46:46.606187+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:46:46.606190+00:00", "trade", 7.315, 40.0]
["2026-09-17T13:46:46.606220+00:00", "trade", 7.3175, 100.0]
["2026-09-17T13:46:46.606269+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:46:46.606312+00:00", "trade", 7.315, 149.0]
["2026-09-17T13:46:46.606367+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:46.606517+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:46:46.609484+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:46:46.615884+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:46.913103+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:46:46.917153+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:46:46.917404+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:46:49.212028+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:46:50.991188+00:00", "trade", 7.315, 41.0]
["2026-09-17T13:46:50.993643+00:00", "trade", 7.315, 1.0]
["2026-09-17T13:46:50.996215+00:00", "trade", 7.315, 1.0]
["2026-09-17T13:46:51.126219+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:46:51.727441+00:00", "trade", 7.3199, 1.0]
["2026-09-17T13:46:52.349072+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:46:52.368393+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:46:52.765943+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:52.765969+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:52.766046+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:52.766070+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:52.766086+00:00", "trade", 7.32, 3.0]
["2026-09-17T13:46:52.766090+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:52.769579+00:00", "trade", 7.32, 68.0]
["2026-09-17T13:46:52.769581+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:46:52.769582+00:00", "trade", 7.32, 600.0]
["2026-09-17T13:46:52.769583+00:00", "trade", 7.32, 3.0]
["2026-09-17T13:46:52.769589+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:46:52.769589+00:00", "trade", 7.32, 3.0]
["2026-09-17T13:46:52.769589+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:46:52.769604+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:46:52.769605+00:00", "trade", 7.32, 206.0]
["2026-09-17T13:46:52.769606+00:00", "trade", 7.32, 94.0]
["2026-09-17T13:46:52.769642+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:52.769648+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:52.769655+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:52.769662+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:52.769675+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:52.769682+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:52.769689+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:52.769824+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:52.769832+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:52.769845+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:52.769852+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:52.769861+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:46:52.769862+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:46:52.769866+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:52.769873+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:52.769877+00:00", "trade", 7.32, 99.0]
["2026-09-17T13:46:52.769891+00:00", "trade", 7.32, 10.0]
["2026-09-17T13:46:52.769901+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:52.769907+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:52.769922+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:52.769974+00:00", "trade", 7.32, 2.0]
["2026-09-17T13:46:52.769974+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:46:52.769974+00:00", "trade", 7.32, 261.0]
["2026-09-17T13:46:52.769974+00:00", "trade", 7.32, 53.0]
["2026-09-17T13:46:52.770070+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:52.770077+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:52.770108+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:52.770118+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:46:52.770172+00:00", "trade", 7.32, 6620.0]
["2026-09-17T13:46:52.770174+00:00", "trade", 7.32, 18.0]
["2026-09-17T13:46:52.770174+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:46:52.770174+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:46:52.770182+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:46:52.770193+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:46:52.770215+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:52.770236+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:52.770259+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:52.770266+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:52.770273+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:52.770279+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:52.770312+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:52.770329+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:52.770338+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:52.770357+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:52.770483+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:46:52.770616+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:52.770724+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:46:52.770924+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:52.773775+00:00", "trade", 7.325, 4.0]
["2026-09-17T13:46:52.776709+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:52.777500+00:00", "trade", 7.325, 21.0]
["2026-09-17T13:46:52.779223+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:52.779246+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:52.779902+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:52.779955+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:52.781753+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:52.783834+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:52.784080+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:52.801549+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:52.801556+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:52.866124+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:52.869660+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:52.869731+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:52.874211+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:53.129280+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:53.544406+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:53.545110+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:53.558578+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:53.892459+00:00", "trade", 7.3232, 35.0]
["2026-09-17T13:46:54.181891+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:54.182349+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:54.190066+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:54.929759+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:54.929786+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:54.930330+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:54.930606+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:54.931065+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:54.943619+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:55.009780+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:55.453863+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:46:55.620242+00:00", "trade", 7.3266, 250.0]
["2026-09-17T13:46:55.917565+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:56.551126+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:56.551582+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:56.564112+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:57.389536+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:57.389600+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:58.007050+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:58.007051+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:46:58.007052+00:00", "trade", 7.33, 78.0]
["2026-09-17T13:46:58.007053+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:46:58.007055+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:46:58.007058+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:46:58.007058+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:46:58.007099+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:58.007105+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:58.007112+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:58.007118+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:58.007124+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:58.007137+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:58.007144+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:58.007150+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:58.007157+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:58.007163+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:58.007313+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:58.007358+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:58.007371+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:46:58.007387+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:46:58.007496+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:58.007517+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:58.007528+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:46:58.007603+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:46:58.007603+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:46:58.007617+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:46:58.007629+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:46:58.007670+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.007678+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.007684+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.007690+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.007707+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.007817+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.007826+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.007889+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.008011+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.008026+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.008482+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.009415+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.010261+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.010317+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.010441+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.011791+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.011861+00:00", "trade", 7.335, 126.0]
["2026-09-17T13:46:58.012268+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.012762+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.013075+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.013083+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.013198+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.013504+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.013522+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.016911+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.020144+00:00", "trade", 7.335, 149.0]
["2026-09-17T13:46:58.022193+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.022218+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.022933+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.023777+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.024226+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.024232+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:46:58.025331+00:00", "trade", 7.335, 150.0]
["2026-09-17T13:46:58.025793+00:00", "trade", 7.335, 150.0]
["2026-09-17T13:46:58.027392+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.027852+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.028974+00:00", "trade", 7.335, 1300.0]
["2026-09-17T13:46:58.039388+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.039899+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.040384+00:00", "trade", 7.335, 149.0]
["2026-09-17T13:46:58.082612+00:00", "trade", 7.335, 200.0]
["2026-09-17T13:46:58.086724+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.107687+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.108192+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.108597+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.108646+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.108658+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.449273+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:46:58.449833+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.449839+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.449998+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.450319+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.450339+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.450476+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.450773+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.453266+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:46:58.585903+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.585910+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.585964+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.751881+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.752340+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.765328+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.787032+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.787546+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:58.865623+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:59.095008+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:59.459116+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:46:59.462953+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:46:59.652365+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:59.799217+00:00", "trade", 7.34, 500.0]
["2026-09-17T13:46:59.799268+00:00", "trade", 7.335, 200.0]
["2026-09-17T13:46:59.799542+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:46:59.799945+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:59.799965+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:59.800101+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:59.800453+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:46:59.810210+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:00.069293+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:00.471441+00:00", "trade", 7.335, 51.0]
["2026-09-17T13:47:00.471530+00:00", "trade", 7.335, 149.0]
["2026-09-17T13:47:00.932989+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:01.481626+00:00", "trade", 7.335, 149.0]
["2026-09-17T13:47:01.487955+00:00", "trade", 7.335, 51.0]
["2026-09-17T13:47:02.496313+00:00", "trade", 7.335, 98.0]
["2026-09-17T13:47:02.502910+00:00", "trade", 7.335, 102.0]
["2026-09-17T13:47:02.632881+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:47:02.633534+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:02.633669+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:02.634127+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:02.638574+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:02.644116+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:03.068751+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:47:03.070392+00:00", "trade", 7.34, 70.0]
["2026-09-17T13:47:03.070393+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:47:03.070395+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:47:03.070396+00:00", "trade", 7.34, 600.0]
["2026-09-17T13:47:03.070399+00:00", "trade", 7.34, 300.0]
["2026-09-17T13:47:03.070400+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:03.070407+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:03.070413+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:03.070446+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:03.070453+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:03.070467+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:03.070635+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:03.070642+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:03.070648+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:03.070656+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:03.070663+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:03.070668+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:47:03.070670+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:03.070674+00:00", "trade", 7.34, 6.0]
["2026-09-17T13:47:03.070675+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:47:03.070677+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:03.070684+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:03.070690+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:47:03.070690+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:47:03.070691+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:03.070698+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:03.070813+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:47:03.070843+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:03.070892+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:03.070899+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:03.070906+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:03.070925+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:03.070936+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:03.070965+00:00", "trade", 7.34, 36.0]
["2026-09-17T13:47:03.071301+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:03.071916+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:03.072062+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:47:03.075009+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:03.075377+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:03.076168+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:03.077450+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:03.084975+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:47:03.207082+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:03.416851+00:00", "trade", 7.344, 195.0]
["2026-09-17T13:47:04.941988+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:06.812856+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:47:06.812971+00:00", "trade", 7.345, 33.0]
["2026-09-17T13:47:06.959634+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:47:07.148634+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:47:09.056980+00:00", "trade", 7.345, 200.0]
["2026-09-17T13:47:09.058231+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:09.061885+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:09.344746+00:00", "trade", 7.345, 682.0]
["2026-09-17T13:47:09.628547+00:00", "trade", 7.34, 66.0]
["2026-09-17T13:47:09.818607+00:00", "trade", 7.345, 2900.0]
["2026-09-17T13:47:09.818699+00:00", "trade", 7.348, 600.0]
["2026-09-17T13:47:09.819040+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:47:09.819050+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:09.819054+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:09.819055+00:00", "trade", 7.35, 700.0]
["2026-09-17T13:47:09.819056+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:09.819061+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:09.819084+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:09.819125+00:00", "trade", 7.35, 2000.0]
["2026-09-17T13:47:09.819127+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:09.819144+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:09.819145+00:00", "trade", 7.35, 24.0]
["2026-09-17T13:47:09.819156+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:09.819182+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:09.819467+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:09.819477+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:09.820611+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:09.820826+00:00", "trade", 7.345, 79.0]
["2026-09-17T13:47:09.826041+00:00", "trade", 7.3493, 139.0]
["2026-09-17T13:47:09.841409+00:00", "trade", 7.3493, 137.0]
["2026-09-17T13:47:09.884195+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:09.884647+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:10.011906+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:10.540449+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:47:10.592039+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:10.640374+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:47:10.640766+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:11.798923+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:12.147883+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:13.147046+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:13.161594+00:00", "trade", 7.3499, 500.0]
["2026-09-17T13:47:13.957782+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:13.958316+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:13.997134+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:14.073415+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:14.129701+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:14.814745+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:14.893719+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:15.029990+00:00", "trade", 7.3451, 1200.0]
["2026-09-17T13:47:15.030781+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:15.084911+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:15.917273+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:15.917299+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:15.994001+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:15.994063+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:16.066451+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:16.208321+00:00", "trade", 7.345, 30.0]
["2026-09-17T13:47:16.250696+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:16.515710+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:16.652414+00:00", "trade", 7.3477, 75.0]
["2026-09-17T13:47:17.340659+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:17.375479+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:17.429062+00:00", "trade", 7.3499, 5.0]
["2026-09-17T13:47:17.509281+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:17.584655+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:17.742838+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:17.743524+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:17.864251+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:18.705738+00:00", "trade", 7.345, 170.0]
["2026-09-17T13:47:18.705738+00:00", "trade", 7.345, 30.0]
["2026-09-17T13:47:18.706074+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:18.706636+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:18.706643+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:18.710075+00:00", "trade", 7.345, 173.0]
["2026-09-17T13:47:18.921454+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:47:19.296917+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:19.345179+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:19.345633+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:19.356485+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:19.458624+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:19.700883+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:19.700903+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:20.091509+00:00", "trade", 7.344, 370.0]
["2026-09-17T13:47:20.602250+00:00", "trade", 7.345, 200.0]
["2026-09-17T13:47:20.602556+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:20.711127+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:20.711154+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:21.257745+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:21.296282+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:21.305761+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:21.336486+00:00", "trade", 7.345, 201.0]
["2026-09-17T13:47:21.665202+00:00", "trade", 7.3475, 68.0]
["2026-09-17T13:47:21.667366+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:47:21.679614+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:21.790094+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:21.895731+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:21.972149+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:22.167032+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:47:22.167935+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:22.230085+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:22.451939+00:00", "trade", 7.3476, 1.0]
["2026-09-17T13:47:22.473722+00:00", "trade", 7.3476, 1.0]
["2026-09-17T13:47:22.551398+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:22.557846+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:22.618806+00:00", "trade", 7.345, 2752.0]
["2026-09-17T13:47:22.634454+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:22.654321+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:22.894452+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:22.894479+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:22.895155+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:22.895211+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:22.995880+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:22.995887+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.004422+00:00", "trade", 7.35, 1227.0]
["2026-09-17T13:47:23.004464+00:00", "trade", 7.345, 200.0]
["2026-09-17T13:47:23.004464+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.004466+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:47:23.004468+00:00", "trade", 7.35, 3.0]
["2026-09-17T13:47:23.004469+00:00", "trade", 7.35, 1500.0]
["2026-09-17T13:47:23.004471+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.004472+00:00", "trade", 7.35, 3.0]
["2026-09-17T13:47:23.004475+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:23.004475+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:23.004476+00:00", "trade", 7.35, 403.0]
["2026-09-17T13:47:23.004478+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.004487+00:00", "trade", 7.35, 197.0]
["2026-09-17T13:47:23.004489+00:00", "trade", 7.35, 3.0]
["2026-09-17T13:47:23.004490+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:23.004491+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:23.004513+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.004518+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.004527+00:00", "trade", 7.35, 29.0]
["2026-09-17T13:47:23.004541+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.004544+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:23.004548+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.004554+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.004567+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.004580+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.004587+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.004601+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.004607+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.004628+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.004635+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.004648+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.004655+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.004662+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.004668+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.004674+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.004681+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.004703+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.004710+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.004717+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.004742+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:23.004819+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:47:23.004852+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.004897+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:23.004916+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.004926+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.004941+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:23.005023+00:00", "trade", 7.35, 1800.0]
["2026-09-17T13:47:23.005024+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:47:23.005064+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:47:23.005094+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:23.005102+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:23.005108+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:23.005115+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:23.005121+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:23.005136+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:47:23.005136+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:23.005143+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:23.005158+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:23.005160+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:47:23.005171+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:47:23.005178+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:47:23.005204+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:47:23.005264+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:23.005265+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:23.005273+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:23.005301+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:23.005622+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:23.005681+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:23.005752+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:23.005797+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:23.005844+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:23.005881+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:23.006021+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:23.006105+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:23.006644+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:23.007092+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:23.045487+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:23.097935+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:23.606943+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:23.854546+00:00", "trade", 7.3586, 1.0]
["2026-09-17T13:47:23.983476+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:23.983497+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:23.983926+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:23.983955+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:23.993454+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:24.179856+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:24.180369+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:24.180829+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:24.180840+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:24.180852+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:24.238919+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:24.239381+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:24.695897+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:24.930785+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:24.934566+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:24.949212+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:25.538419+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:25.552843+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:26.023332+00:00", "trade", 7.355, 2.0]
["2026-09-17T13:47:26.256998+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:26.257411+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:26.258330+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:26.857328+00:00", "trade", 7.36, 49.0]
["2026-09-17T13:47:26.857394+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:47:26.860234+00:00", "trade", 7.36, 5.0]
["2026-09-17T13:47:27.714470+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:27.714631+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:27.714652+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:27.721484+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:27.725469+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:27.827699+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:27.847626+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:27.847632+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:28.004922+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:47:28.091498+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:28.091947+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:28.282859+00:00", "trade", 7.355, 25.0]
["2026-09-17T13:47:28.702768+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:28.703228+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:28.703688+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:28.926493+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:28.926500+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:28.993695+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:28.994148+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:29.310699+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:29.310720+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:29.419569+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:29.420025+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:29.913843+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:29.913870+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:29.961713+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:29.961727+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:29.961773+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:29.975488+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:29.975939+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:30.053399+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:30.075928+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:30.101229+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:30.114916+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:30.141092+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:30.141151+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:30.202041+00:00", "trade", 7.355, 34.0]
["2026-09-17T13:47:30.801334+00:00", "trade", 7.355, 1250.0]
["2026-09-17T13:47:31.173052+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:31.174041+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:31.205597+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:31.669791+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:31.670254+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:31.670713+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:32.126263+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:32.128374+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:32.652895+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:47:33.160110+00:00", "trade", 7.355, 4.0]
["2026-09-17T13:47:33.161616+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.168047+00:00", "trade", 7.355, 170.0]
["2026-09-17T13:47:33.814634+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.823220+00:00", "trade", 7.355, 153.0]
["2026-09-17T13:47:33.823222+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:33.823223+00:00", "trade", 7.355, 47.0]
["2026-09-17T13:47:33.823425+00:00", "trade", 7.355, 10.0]
["2026-09-17T13:47:33.823426+00:00", "trade", 7.35, 58.0]
["2026-09-17T13:47:33.823448+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.823462+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.823479+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.823493+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.823551+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:47:33.823555+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:33.823556+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:33.823645+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:33.823726+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.823734+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.823746+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.823765+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:33.823766+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.823772+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:47:33.823777+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:33.823961+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.823990+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.824040+00:00", "trade", 7.355, 42.0]
["2026-09-17T13:47:33.824062+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:33.824078+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:33.824087+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:33.824100+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:33.824296+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.825546+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.825570+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.825577+00:00", "trade", 7.36, 12.0]
["2026-09-17T13:47:33.826081+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.830479+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.830507+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.830684+00:00", "trade", 7.355, 154.0]
["2026-09-17T13:47:33.830685+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:47:33.830686+00:00", "trade", 7.35, 10.0]
["2026-09-17T13:47:33.830687+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:47:33.830690+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.830691+00:00", "trade", 7.35, 36.0]
["2026-09-17T13:47:33.830721+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.830728+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.830742+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.830988+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831090+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831097+00:00", "trade", 7.355, 10.0]
["2026-09-17T13:47:33.831160+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831210+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:47:33.831214+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831234+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831241+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831244+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:47:33.831246+00:00", "trade", 7.355, 245.0]
["2026-09-17T13:47:33.831247+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831248+00:00", "trade", 7.355, 44.0]
["2026-09-17T13:47:33.831254+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831267+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:33.831272+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:47:33.831273+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831278+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:47:33.831332+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831337+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:47:33.831353+00:00", "trade", 7.35, 245.0]
["2026-09-17T13:47:33.831353+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831379+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831401+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831425+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831481+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831520+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831536+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:47:33.831572+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831579+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831585+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:47:33.831591+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831609+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831618+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:33.831631+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:47:33.831642+00:00", "trade", 7.355, 245.0]
["2026-09-17T13:47:33.831661+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831679+00:00", "trade", 7.355, 54.0]
["2026-09-17T13:47:33.831679+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:47:33.831680+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:47:33.831681+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:47:33.831696+00:00", "trade", 7.35, 245.0]
["2026-09-17T13:47:33.831697+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831699+00:00", "trade", 7.35, 4.0]
["2026-09-17T13:47:33.831717+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831748+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831755+00:00", "trade", 7.35, 54.0]
["2026-09-17T13:47:33.831757+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831760+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:47:33.831762+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:33.831765+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831768+00:00", "trade", 7.35, 46.0]
["2026-09-17T13:47:33.831773+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831793+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831838+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.831845+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.832083+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.832224+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.832253+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.832357+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.832929+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.833266+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.835092+00:00", "trade", 7.355, 120.0]
["2026-09-17T13:47:33.837737+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.837766+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.838523+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:33.838596+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:47:33.839640+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:33.839642+00:00", "trade", 7.35, 64.0]
["2026-09-17T13:47:33.839643+00:00", "trade", 7.35, 136.0]
["2026-09-17T13:47:33.839660+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.839667+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.839674+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.839688+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.839695+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.839999+00:00", "trade", 7.35, 64.0]
["2026-09-17T13:47:33.840116+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.840149+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:33.840154+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:47:33.840185+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:33.840189+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:33.840222+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.840256+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.840261+00:00", "trade", 7.35, 20.0]
["2026-09-17T13:47:33.840311+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.840317+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.840324+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.840633+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.840640+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.840667+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.840674+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.840743+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:47:33.840743+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.840993+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.841152+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.841251+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.841280+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.841288+00:00", "trade", 7.35, 51.0]
["2026-09-17T13:47:33.841478+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.841572+00:00", "trade", 7.35, 349.0]
["2026-09-17T13:47:33.841624+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.841819+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:47:33.842113+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.842176+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:47:33.842935+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.844693+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.846692+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.847290+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:33.847720+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:33.848087+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:33.848132+00:00", "trade", 7.35, 68.0]
["2026-09-17T13:47:33.848146+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.848153+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.848159+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.848166+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.848173+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.848178+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:33.848185+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:33.848186+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:33.848187+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.848193+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.848200+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.848217+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.848258+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.848309+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.848603+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.848628+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:47:33.848630+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.848637+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:33.848660+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.848704+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.849392+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.850081+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.850978+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.852004+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:33.852365+00:00", "trade", 7.35, 10.0]
["2026-09-17T13:47:33.852389+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.852398+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.852488+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.852496+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.852502+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.852509+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.852527+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:47:33.852527+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.852582+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.852616+00:00", "trade", 7.35, 10.0]
["2026-09-17T13:47:33.852892+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.852928+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.852961+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.852991+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.853001+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:47:33.853001+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.853047+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.853177+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:47:33.853180+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:47:33.853232+00:00", "trade", 7.35, 51.0]
["2026-09-17T13:47:33.853246+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:47:33.853253+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:47:33.853260+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:47:33.853399+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:33.853412+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:47:33.853653+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:47:33.854041+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:33.854064+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:47:33.854090+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:47:33.854124+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:47:33.854175+00:00", "trade", 7.35, 152.0]
["2026-09-17T13:47:33.854590+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:47:33.857929+00:00", "trade", 7.35, 22.0]
["2026-09-17T13:47:33.857931+00:00", "trade", 7.35, 178.0]
["2026-09-17T13:47:33.857936+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:33.858279+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:33.858302+00:00", "trade", 7.35, 10.0]
["2026-09-17T13:47:33.858303+00:00", "trade", 7.35, 68.0]
["2026-09-17T13:47:33.858318+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:33.858331+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:33.858338+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:33.858485+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:33.859617+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:33.859736+00:00", "trade", 7.355, 180.0]
["2026-09-17T13:47:33.863704+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:33.864751+00:00", "trade", 7.35, 2225.0]
["2026-09-17T13:47:33.865355+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:33.865383+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:47:33.865414+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:47:33.865602+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:47:33.865751+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.865759+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.866015+00:00", "trade", 7.35, 158.0]
["2026-09-17T13:47:33.866024+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.866251+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.866272+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.866410+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.866968+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.877952+00:00", "trade", 7.355, 158.0]
["2026-09-17T13:47:33.906214+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.972340+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.972341+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.972349+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.972370+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:33.972393+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:34.024566+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:34.025071+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:34.025524+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:34.026853+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:34.148370+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:47:34.308387+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:36.335314+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:36.408779+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:36.437775+00:00", "trade", 7.355, 142.0]
["2026-09-17T13:47:36.535546+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:36.880305+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:37.221944+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:37.222139+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:37.270920+00:00", "trade", 7.355, 158.0]
["2026-09-17T13:47:37.315926+00:00", "trade", 7.355, 42.0]
["2026-09-17T13:47:37.393104+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:37.393139+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:37.393400+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:37.544178+00:00", "trade", 7.354, 50.0]
["2026-09-17T13:47:38.017881+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:38.083068+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:38.211115+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:38.326652+00:00", "trade", 7.3513, 60.0]
["2026-09-17T13:47:38.552400+00:00", "trade", 7.35, 121.0]
["2026-09-17T13:47:38.552600+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:38.552608+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:38.552615+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:38.552639+00:00", "trade", 7.35, 152.0]
["2026-09-17T13:47:38.552646+00:00", "trade", 7.35, 20.0]
["2026-09-17T13:47:38.552648+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:38.552675+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:38.552753+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:38.552754+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:38.552770+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:47:38.552780+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:47:38.552824+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:47:38.552836+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:47:38.552845+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:38.552864+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:38.552871+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:38.552877+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:38.553055+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:38.553568+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:38.553622+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:38.553717+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:38.553987+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:38.559169+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:38.604463+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:38.604835+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:38.605303+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:38.792575+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:47:38.922153+00:00", "trade", 7.345, 12.0]
["2026-09-17T13:47:39.110262+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:39.110661+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:39.913863+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:39.914294+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:39.914398+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:39.914794+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:39.956730+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:41.173948+00:00", "trade", 7.34, 20.0]
["2026-09-17T13:47:41.173949+00:00", "trade", 7.34, 300.0]
["2026-09-17T13:47:41.173957+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:41.173972+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:47:41.173981+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:41.173987+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:41.173994+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:41.174001+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:41.174008+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:41.174015+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:41.174186+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:41.174194+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:41.174201+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:41.174208+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:41.174215+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:41.174224+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:47:41.174256+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:47:41.174275+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:47:41.174356+00:00", "trade", 7.34, 40.0]
["2026-09-17T13:47:41.174356+00:00", "trade", 7.34, 60.0]
["2026-09-17T13:47:41.174366+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:47:41.174397+00:00", "trade", 7.34, 9.0]
["2026-09-17T13:47:41.174432+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:41.174465+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:41.174527+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:41.174530+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:47:41.174531+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:47:41.174531+00:00", "trade", 7.34, 120.0]
["2026-09-17T13:47:41.174534+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:47:41.174535+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:47:41.174536+00:00", "trade", 7.34, 36.0]
["2026-09-17T13:47:41.174583+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:47:41.174586+00:00", "trade", 7.34, 101.0]
["2026-09-17T13:47:41.174592+00:00", "trade", 7.34, 42.0]
["2026-09-17T13:47:41.174601+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:41.174649+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:41.174663+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:41.174666+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:41.174670+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:41.174673+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:41.174713+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:41.174797+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:41.174827+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:41.174835+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:41.174875+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:41.174882+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:41.174915+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:41.174934+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:41.174987+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:41.175120+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:41.175168+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:41.175343+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:41.175366+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:41.175441+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:41.175539+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:41.175556+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:41.175595+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:41.175779+00:00", "trade", 7.34, 11.0]
["2026-09-17T13:47:41.175779+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:41.176281+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:41.178126+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:41.183010+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:41.204960+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:41.505248+00:00", "trade", 7.3301, 5.0]
["2026-09-17T13:47:42.249350+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:42.249801+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:42.249818+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:42.307764+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:47:42.456109+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:42.586910+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:44.756169+00:00", "trade", 7.34, 60.0]
["2026-09-17T13:47:44.756173+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:47:44.756173+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:47:44.756210+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:44.756220+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:44.756227+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:44.756234+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:47:44.756234+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:44.756241+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:44.756254+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:44.756264+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:47:44.756268+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:47:44.756268+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:44.756275+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:44.756277+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:44.756279+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:44.756282+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:44.756289+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:44.756291+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:47:44.756296+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:44.756303+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:44.756316+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:44.756322+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:44.756328+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:44.756344+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:44.756357+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:44.756360+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:47:44.756360+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:47:44.756404+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:47:44.756463+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:44.756470+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:47:44.756482+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:47:44.756482+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:47:44.756489+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:47:44.756497+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:47:44.756501+00:00", "trade", 7.34, 42.0]
["2026-09-17T13:47:44.756503+00:00", "trade", 7.35, 68.0]
["2026-09-17T13:47:44.756504+00:00", "trade", 7.35, 500.0]
["2026-09-17T13:47:44.756505+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:44.756508+00:00", "trade", 7.35, 500.0]
["2026-09-17T13:47:44.756513+00:00", "trade", 7.35, 3.0]
["2026-09-17T13:47:44.756513+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:44.756514+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:44.756550+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.756561+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:47:44.756564+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.756579+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:44.756582+00:00", "trade", 7.35, 42.0]
["2026-09-17T13:47:44.756582+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:44.756582+00:00", "trade", 7.35, 158.0]
["2026-09-17T13:47:44.756603+00:00", "trade", 7.35, 142.0]
["2026-09-17T13:47:44.756603+00:00", "trade", 7.35, 30.0]
["2026-09-17T13:47:44.756625+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:47:44.756654+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.756669+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.756672+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:47:44.756683+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:47:44.756683+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.756695+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.756720+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:44.756721+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:44.756740+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.756747+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.756755+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.756762+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.756785+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.756793+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:47:44.756831+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.756837+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.756844+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.756850+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.756851+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.756859+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.756866+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.756908+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.756915+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.756919+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:44.756923+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.756936+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.756941+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.756952+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:44.757000+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.757011+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.757016+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.757084+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.757154+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.757163+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:47:44.757181+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:47:44.757426+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:44.757426+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.757428+00:00", "trade", 7.35, 58.0]
["2026-09-17T13:47:44.757432+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.757447+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.757448+00:00", "trade", 7.35, 86.0]
["2026-09-17T13:47:44.757448+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:47:44.757450+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:47:44.757451+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:47:44.757453+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:47:44.757456+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:47:44.757458+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:47:44.757460+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:47:44.757462+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:47:44.757468+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:47:44.757478+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:47:44.757486+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:47:44.757510+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.757517+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.757525+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.757574+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.757764+00:00", "trade", 7.355, 152.0]
["2026-09-17T13:47:44.757764+00:00", "trade", 7.36, 113.0]
["2026-09-17T13:47:44.757782+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.757790+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.757797+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.757823+00:00", "trade", 7.355, 152.0]
["2026-09-17T13:47:44.757828+00:00", "trade", 7.36, 10.0]
["2026-09-17T13:47:44.757829+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:47:44.757835+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.757842+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.757849+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.757861+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:47:44.757866+00:00", "trade", 7.35, 95.0]
["2026-09-17T13:47:44.757918+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:44.757918+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.757925+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.757931+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:47:44.757941+00:00", "trade", 7.355, 152.0]
["2026-09-17T13:47:44.757941+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:47:44.757960+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.757979+00:00", "trade", 7.355, 154.0]
["2026-09-17T13:47:44.757979+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:44.757981+00:00", "trade", 7.36, 146.0]
["2026-09-17T13:47:44.758000+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:44.758023+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.758028+00:00", "trade", 7.355, 4.0]
["2026-09-17T13:47:44.758028+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.758059+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.758068+00:00", "trade", 7.355, 152.0]
["2026-09-17T13:47:44.758068+00:00", "trade", 7.36, 52.0]
["2026-09-17T13:47:44.758069+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:47:44.758083+00:00", "trade", 7.355, 52.0]
["2026-09-17T13:47:44.758087+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:44.758095+00:00", "trade", 7.36, 48.0]
["2026-09-17T13:47:44.758101+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.758113+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.758140+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.758149+00:00", "trade", 7.355, 152.0]
["2026-09-17T13:47:44.758155+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:44.758163+00:00", "trade", 7.36, 152.0]
["2026-09-17T13:47:44.758172+00:00", "trade", 7.355, 152.0]
["2026-09-17T13:47:44.758177+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.758179+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:47:44.758192+00:00", "trade", 7.36, 248.0]
["2026-09-17T13:47:44.758220+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.758290+00:00", "trade", 7.355, 158.0]
["2026-09-17T13:47:44.758330+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.758337+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.758338+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.758349+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.758356+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.758366+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.758412+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:44.758422+00:00", "trade", 7.355, 128.0]
["2026-09-17T13:47:44.758423+00:00", "trade", 7.36, 128.0]
["2026-09-17T13:47:44.758431+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.758433+00:00", "trade", 7.355, 128.0]
["2026-09-17T13:47:44.758435+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:47:44.758435+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:47:44.758436+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:47:44.758437+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.758440+00:00", "trade", 7.36, 172.0]
["2026-09-17T13:47:44.758444+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.758460+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.758467+00:00", "trade", 7.36, 52.0]
["2026-09-17T13:47:44.758471+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:47:44.758482+00:00", "trade", 7.36, 48.0]
["2026-09-17T13:47:44.758573+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.758605+00:00", "trade", 7.355, 149.0]
["2026-09-17T13:47:44.758807+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.758824+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.758841+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.758856+00:00", "trade", 7.36, 158.0]
["2026-09-17T13:47:44.758856+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:47:44.758856+00:00", "trade", 7.36, 142.0]
["2026-09-17T13:47:44.758858+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.758860+00:00", "trade", 7.36, 252.0]
["2026-09-17T13:47:44.758889+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.758989+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.759137+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.759231+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.759238+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:44.759453+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.759981+00:00", "trade", 7.355, 2.0]
["2026-09-17T13:47:44.759986+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:44.760342+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.760372+00:00", "trade", 7.355, 293.0]
["2026-09-17T13:47:44.760408+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.761412+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.761840+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.762459+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.764485+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.765033+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:47:44.768100+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.768417+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.787691+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.788304+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:44.789608+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:44.790091+00:00", "trade", 7.355, 158.0]
["2026-09-17T13:47:44.790702+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:44.790819+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:44.797403+00:00", "trade", 7.355, 56.0]
["2026-09-17T13:47:44.797665+00:00", "trade", 7.355, 1300.0]
["2026-09-17T13:47:44.798197+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.798320+00:00", "trade", 7.355, 93.0]
["2026-09-17T13:47:44.798362+00:00", "trade", 7.355, 293.0]
["2026-09-17T13:47:44.798649+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.798660+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.798671+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.803382+00:00", "trade", 7.355, 44.0]
["2026-09-17T13:47:44.806430+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:44.857286+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.857675+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.874852+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.875300+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:44.875315+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:45.011070+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:45.441250+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:45.441466+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:45.441930+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:45.870238+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:46.037712+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:47:46.362812+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:46.683620+00:00", "trade", 7.35, 4.0]
["2026-09-17T13:47:46.815465+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:47:47.206825+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:47.206853+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:47.272159+00:00", "trade", 7.3599, 1.0]
["2026-09-17T13:47:47.782667+00:00", "trade", 7.355, 50.0]
["2026-09-17T13:47:47.798193+00:00", "trade", 7.355, 199.0]
["2026-09-17T13:47:47.798222+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:47.798861+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:47.799103+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:47.799168+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:47.799325+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:47.806858+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:47.807005+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:47.843316+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:47.843317+00:00", "trade", 7.36, 154.0]
["2026-09-17T13:47:47.843318+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:47:47.843320+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:47:47.843321+00:00", "trade", 7.36, 95.0]
["2026-09-17T13:47:47.843325+00:00", "trade", 7.36, 62.0]
["2026-09-17T13:47:47.843325+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:47:47.843338+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:47:47.843384+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:47.843391+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:47.843397+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:47:47.843397+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:47.843404+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:47.843411+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:47.843426+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:47.843432+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:47.843446+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:47.843459+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:47.843466+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:47.843473+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:47.843486+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:47.843493+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:47.843573+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:47.843581+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:47.843620+00:00", "trade", 7.36, 10.0]
["2026-09-17T13:47:47.843620+00:00", "trade", 7.36, 152.0]
["2026-09-17T13:47:47.843621+00:00", "trade", 7.36, 4.0]
["2026-09-17T13:47:47.843621+00:00", "trade", 7.36, 128.0]
["2026-09-17T13:47:47.843628+00:00", "trade", 7.36, 128.0]
["2026-09-17T13:47:47.843628+00:00", "trade", 7.36, 2.0]
["2026-09-17T13:47:47.843728+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:47.843735+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:47.843746+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:47:47.843747+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:47:47.843782+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:47:47.843791+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:47:47.843798+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:47:47.843818+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:47.843826+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:47.843832+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:47.843894+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:47.843901+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:47.843914+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:47.843928+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:47:47.843956+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:47:47.843971+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:47:47.843971+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:47:47.843986+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:47:47.843986+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:47:47.843992+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:47.844232+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:47.844257+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:47.844287+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:47.844387+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:47.844562+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:47.844737+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:47.844793+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:47.845462+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:47.846383+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:47.848392+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:47.850447+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:47.863683+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:47.864505+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:47.864561+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:47.864586+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:47.864950+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:47.865400+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:47.865854+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:48.571286+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:47:48.645887+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:48.646343+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:50.125934+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:50.125961+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:50.190704+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:50.201628+00:00", "trade", 7.3686, 600.0]
["2026-09-17T13:47:50.772690+00:00", "trade", 7.3602, 1200.0]
["2026-09-17T13:47:50.991106+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:50.991790+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:50.991846+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:51.093362+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:51.093823+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:51.222127+00:00", "trade", 7.365, 700.0]
["2026-09-17T13:47:51.348258+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:47:52.397643+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:52.444218+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:52.444672+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:52.662847+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:52.701190+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:52.701583+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:52.702099+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:52.702569+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:52.703084+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:52.749382+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:53.299342+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:53.299858+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:53.299885+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:53.300256+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:53.300319+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:53.300713+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:53.300739+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:53.300766+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:53.301289+00:00", "trade", 7.365, 84.0]
["2026-09-17T13:47:53.302839+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:53.303401+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:54.069028+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:54.072507+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:54.072979+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:54.476381+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:55.255016+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:55.256002+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:55.258423+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:55.259977+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:55.373180+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:55.383266+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:55.458528+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:55.541268+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:55.541729+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:55.541742+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:55.541752+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:55.631821+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:55.686170+00:00", "trade", 7.365, 84.0]
["2026-09-17T13:47:55.686998+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:55.718140+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:47:55.738375+00:00", "trade", 7.365, 84.0]
["2026-09-17T13:47:56.036755+00:00", "trade", 7.365, 23.0]
["2026-09-17T13:47:56.837535+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:56.849088+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:57.216133+00:00", "trade", 7.37, 69.0]
["2026-09-17T13:47:57.216142+00:00", "trade", 7.365, 69.0]
["2026-09-17T13:47:57.216153+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:57.314758+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:47:57.357306+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:57.357334+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:57.357753+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:57.357843+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:57.358314+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:57.359481+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:58.038051+00:00", "trade", 7.3686, 1.0]
["2026-09-17T13:47:58.078532+00:00", "trade", 7.365, 1000.0]
["2026-09-17T13:47:58.270665+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:58.311522+00:00", "trade", 7.365, 30.0]
["2026-09-17T13:47:58.329662+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:58.329688+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:58.552018+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:58.552074+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:58.552478+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:58.659489+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:58.660017+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:58.660051+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:58.664212+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:47:58.710091+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:00.250838+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:00.366943+00:00", "trade", 7.37, 231.0]
["2026-09-17T13:48:00.366953+00:00", "trade", 7.361, 231.0]
["2026-09-17T13:48:00.366986+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:00.367108+00:00", "trade", 7.361, 1769.0]
["2026-09-17T13:48:00.541494+00:00", "trade", 7.365, 210.0]
["2026-09-17T13:48:00.772880+00:00", "trade", 7.3699, 50.0]
["2026-09-17T13:48:01.909157+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:01.909184+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:02.007608+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:03.158705+00:00", "trade", 7.3699, 30.0]
["2026-09-17T13:48:03.802367+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:03.847842+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:04.103469+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:04.108959+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:04.122250+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:04.135546+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:04.246564+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:04.709579+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:04.712903+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:04.834740+00:00", "trade", 7.3697, 100.0]
["2026-09-17T13:48:06.344503+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:06.344577+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:06.345043+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:06.391663+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:48:06.391673+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:48:06.391678+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:48:06.391711+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:06.391778+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:06.392148+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:06.393206+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:06.851480+00:00", "trade", 7.365, 84.0]
["2026-09-17T13:48:06.852908+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.207891+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.207917+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.309875+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.309970+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.310020+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.406942+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902344+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902352+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902357+00:00", "trade", 7.365, 152.0]
["2026-09-17T13:48:07.902362+00:00", "trade", 7.365, 116.0]
["2026-09-17T13:48:07.902362+00:00", "trade", 7.365, 152.0]
["2026-09-17T13:48:07.902362+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:07.902364+00:00", "trade", 7.37, 148.0]
["2026-09-17T13:48:07.902365+00:00", "trade", 7.365, 48.0]
["2026-09-17T13:48:07.902388+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:07.902388+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902389+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:07.902390+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:48:07.902392+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:07.902396+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:07.902396+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:07.902396+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902397+00:00", "trade", 7.37, 3.0]
["2026-09-17T13:48:07.902401+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:48:07.902402+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902403+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:48:07.902403+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:07.902405+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:07.902407+00:00", "trade", 7.37, 70.0]
["2026-09-17T13:48:07.902409+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902410+00:00", "trade", 7.37, 199.0]
["2026-09-17T13:48:07.902461+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902468+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902516+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902522+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902542+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902607+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:07.902631+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:07.902665+00:00", "trade", 7.365, 128.0]
["2026-09-17T13:48:07.902666+00:00", "trade", 7.365, 72.0]
["2026-09-17T13:48:07.902668+00:00", "trade", 7.365, 42.0]
["2026-09-17T13:48:07.902675+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:07.902702+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:07.902722+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:07.902781+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:48:07.902782+00:00", "trade", 7.365, 99.0]
["2026-09-17T13:48:07.902784+00:00", "trade", 7.365, 28.0]
["2026-09-17T13:48:07.902786+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:07.902786+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:07.902786+00:00", "trade", 7.37, 116.0]
["2026-09-17T13:48:07.902786+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902787+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:07.902789+00:00", "trade", 7.37, 751.0]
["2026-09-17T13:48:07.902790+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:48:07.902793+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902808+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902815+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902818+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:07.902822+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902829+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902836+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902842+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902857+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902866+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902871+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902878+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902886+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902892+00:00", "trade", 7.365, 52.0]
["2026-09-17T13:48:07.902893+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902899+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:07.902900+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:07.902905+00:00", "trade", 7.37, 182.0]
["2026-09-17T13:48:07.902905+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:07.902905+00:00", "trade", 7.37, 16.0]
["2026-09-17T13:48:07.902906+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902909+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902912+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902920+00:00", "trade", 7.37, 48.0]
["2026-09-17T13:48:07.902920+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902927+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902928+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:07.902935+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902942+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902948+00:00", "trade", 7.37, 52.0]
["2026-09-17T13:48:07.902949+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902955+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:07.902956+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902963+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902969+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:07.902970+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902975+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:07.902976+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:48:07.902977+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.902980+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:48:07.902985+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:07.902986+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.903008+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.903010+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:48:07.903018+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:07.903040+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:07.903062+00:00", "trade", 7.38, 74.0]
["2026-09-17T13:48:07.903064+00:00", "trade", 7.38, 500.0]
["2026-09-17T13:48:07.903065+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:07.903067+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:07.903090+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.903096+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.903103+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.903134+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.903141+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.903148+00:00", "trade", 7.365, 158.0]
["2026-09-17T13:48:07.903148+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.903154+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.903161+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.903167+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:07.903167+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:07.903168+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:48:07.903168+00:00", "trade", 7.37, 99.0]
["2026-09-17T13:48:07.903168+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.903175+00:00", "trade", 7.38, 4.0]
["2026-09-17T13:48:07.903176+00:00", "trade", 7.37, 58.0]
["2026-09-17T13:48:07.903176+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.903177+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:07.903183+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.903184+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:07.903185+00:00", "trade", 7.38, 254.0]
["2026-09-17T13:48:07.903186+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:48:07.903189+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.903197+00:00", "trade", 7.365, 300.0]
["2026-09-17T13:48:07.903197+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.903198+00:00", "trade", 7.365, 58.0]
["2026-09-17T13:48:07.903200+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.903201+00:00", "trade", 7.37, 184.0]
["2026-09-17T13:48:07.903201+00:00", "trade", 7.37, 538.0]
["2026-09-17T13:48:07.903204+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.903208+00:00", "trade", 7.37, 184.0]
["2026-09-17T13:48:07.903215+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.903225+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.903280+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.903303+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:07.903323+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.903353+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.903364+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.903382+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.903383+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:07.903389+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.903396+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:07.903412+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:48:07.903419+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:48:07.903426+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:48:07.903433+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:48:07.903437+00:00", "trade", 7.38, 46.0]
["2026-09-17T13:48:07.903439+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:48:07.903447+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:48:07.903448+00:00", "trade", 7.38, 6.0]
["2026-09-17T13:48:07.903448+00:00", "trade", 7.38, 6.0]
["2026-09-17T13:48:07.903458+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:07.903460+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:48:07.903460+00:00", "trade", 7.37, 16.0]
["2026-09-17T13:48:07.903460+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:48:07.903462+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:07.903462+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.903467+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.903474+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.903480+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.903485+00:00", "trade", 7.38, 28.0]
["2026-09-17T13:48:07.903485+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:48:07.903487+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:07.903487+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:07.903487+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.903488+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:48:07.903495+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.903502+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.903509+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.903515+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.903535+00:00", "trade", 7.37, 4.0]
["2026-09-17T13:48:07.903537+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.903545+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.903552+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.903559+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.903560+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.903563+00:00", "trade", 7.365, 42.0]
["2026-09-17T13:48:07.903566+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.903573+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.903621+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:07.903642+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:48:07.903645+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:48:07.903647+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.903650+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:07.903739+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.903746+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.903752+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.903789+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.903798+00:00", "trade", 7.37, 96.0]
["2026-09-17T13:48:07.903850+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.903865+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.903872+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.903897+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.903983+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.903984+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:07.903985+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:07.903986+00:00", "trade", 7.38, 4.0]
["2026-09-17T13:48:07.903990+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:07.903990+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:07.903990+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.903992+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:07.903996+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904004+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904010+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904024+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904031+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904037+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904043+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904050+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904057+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904064+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904071+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904074+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:07.904074+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:48:07.904077+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904084+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:48:07.904085+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904088+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:48:07.904091+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904093+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:48:07.904097+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904101+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:48:07.904104+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904111+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904118+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904199+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904254+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904268+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904277+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904283+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904290+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904372+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904376+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:07.904376+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:07.904384+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:07.904396+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904398+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904405+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904443+00:00", "trade", 7.38, 14.0]
["2026-09-17T13:48:07.904463+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:07.904472+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:48:07.904499+00:00", "trade", 7.38, 86.0]
["2026-09-17T13:48:07.904499+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:07.904540+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:07.904549+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:07.904555+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:07.904562+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:07.904575+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:07.904582+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:07.904588+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:07.904595+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:07.904606+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:07.904608+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:07.904610+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:07.904613+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:07.904646+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:07.904669+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:07.904700+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:07.904774+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:48:07.904793+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:07.904814+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:07.904817+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:07.904835+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:07.905148+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:07.905173+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:07.905221+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:07.905232+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:07.905260+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:07.905260+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:07.905557+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:07.905583+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:07.905643+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:07.905649+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:07.906220+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:07.907243+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:07.909208+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:07.911045+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:07.911093+00:00", "trade", 7.365, 1400.0]
["2026-09-17T13:48:07.913226+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:07.918044+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:07.918485+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:07.918805+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:07.919216+00:00", "trade", 7.385, 42.0]
["2026-09-17T13:48:07.955502+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:07.955564+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:07.955975+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:08.161314+00:00", "trade", 7.376, 100.0]
["2026-09-17T13:48:08.161435+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:08.161464+00:00", "trade", 7.377, 100.0]
["2026-09-17T13:48:08.442869+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:08.443082+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:08.625258+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:10.012850+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:48:11.074197+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:11.228023+00:00", "trade", 7.385, 50.0]
["2026-09-17T13:48:11.530506+00:00", "trade", 7.385, 98.0]
["2026-09-17T13:48:11.673787+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:11.690083+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:11.690651+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:11.691086+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:11.691549+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:11.907407+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.249572+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.470193+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.470245+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.519200+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:12.519236+00:00", "trade", 7.38, 105.0]
["2026-09-17T13:48:12.519445+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.519462+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.519476+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:12.519477+00:00", "trade", 7.38, 24.0]
["2026-09-17T13:48:12.519480+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.519491+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.519498+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.519499+00:00", "trade", 7.38, 52.0]
["2026-09-17T13:48:12.519663+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.519673+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.519765+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:12.519767+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:12.519767+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:12.519767+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:48:12.519787+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:48:12.519835+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.519971+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.520108+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.520149+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.520183+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.520203+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.520326+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.520370+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.520382+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.520407+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.520707+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.520759+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.520800+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.520911+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.520950+00:00", "trade", 7.375, 154.0]
["2026-09-17T13:48:12.520950+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.520952+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:12.520953+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:12.520954+00:00", "trade", 7.38, 62.0]
["2026-09-17T13:48:12.520957+00:00", "trade", 7.38, 118.0]
["2026-09-17T13:48:12.520959+00:00", "trade", 7.38, 500.0]
["2026-09-17T13:48:12.520962+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:12.520962+00:00", "trade", 7.38, 246.0]
["2026-09-17T13:48:12.521000+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.521005+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.521012+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.521025+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.521031+00:00", "trade", 7.375, 152.0]
["2026-09-17T13:48:12.521032+00:00", "trade", 7.375, 152.0]
["2026-09-17T13:48:12.521033+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:48:12.521037+00:00", "trade", 7.38, 47.0]
["2026-09-17T13:48:12.521039+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:12.521039+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.521045+00:00", "trade", 7.38, 48.0]
["2026-09-17T13:48:12.521061+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.521249+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.521292+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.521336+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:48:12.521346+00:00", "trade", 7.375, 128.0]
["2026-09-17T13:48:12.521349+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:12.521349+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:48:12.521352+00:00", "trade", 7.38, 96.0]
["2026-09-17T13:48:12.521352+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:12.521357+00:00", "trade", 7.38, 38.0]
["2026-09-17T13:48:12.521357+00:00", "trade", 7.38, 272.0]
["2026-09-17T13:48:12.521387+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.521390+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.521449+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.521931+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.522376+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.528007+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.531779+00:00", "trade", 7.38, 154.0]
["2026-09-17T13:48:12.531779+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.531780+00:00", "trade", 7.38, 500.0]
["2026-09-17T13:48:12.531781+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:12.531783+00:00", "trade", 7.38, 118.0]
["2026-09-17T13:48:12.531786+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.531833+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.531841+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.531848+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.531854+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.531858+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:48:12.531859+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:48:12.531860+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.531867+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.531874+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.531880+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.531894+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.531901+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.531907+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.531922+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.532039+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.532046+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.532053+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.532059+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.532066+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:12.532080+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:12.532087+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:12.532094+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:12.532100+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:12.532117+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:12.532133+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:12.532148+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:12.532150+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:48:12.532151+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:12.532151+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.532355+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.532393+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.532529+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.533600+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.536071+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.536662+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:48:12.536705+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.536727+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:48:12.536730+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.536838+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.537153+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.538711+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:48:12.538847+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.540169+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.540193+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:48:12.540218+00:00", "trade", 7.385, 300.0]
["2026-09-17T13:48:12.540288+00:00", "trade", 7.385, 131.0]
["2026-09-17T13:48:12.540610+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:48:12.540614+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:48:12.540746+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:48:12.540755+00:00", "trade", 7.385, 158.0]
["2026-09-17T13:48:12.540768+00:00", "trade", 7.385, 194.0]
["2026-09-17T13:48:12.540893+00:00", "trade", 7.385, 26.0]
["2026-09-17T13:48:12.540939+00:00", "trade", 7.385, 300.0]
["2026-09-17T13:48:12.540946+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:48:12.545299+00:00", "trade", 7.385, 26.0]
["2026-09-17T13:48:12.545780+00:00", "trade", 7.385, 74.0]
["2026-09-17T13:48:12.545817+00:00", "trade", 7.385, 74.0]
["2026-09-17T13:48:12.545892+00:00", "trade", 7.385, 300.0]
["2026-09-17T13:48:12.545918+00:00", "trade", 7.385, 300.0]
["2026-09-17T13:48:12.546231+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:48:12.554770+00:00", "trade", 7.385, 26.0]
["2026-09-17T13:48:12.632204+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.632537+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.632544+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.637297+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.720983+00:00", "trade", 7.385, 2.0]
["2026-09-17T13:48:12.727557+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.792677+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.800206+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.835178+00:00", "trade", 7.39, 13.0]
["2026-09-17T13:48:12.840818+00:00", "trade", 7.39, 66.0]
["2026-09-17T13:48:12.840819+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:48:12.840822+00:00", "trade", 7.39, 118.0]
["2026-09-17T13:48:12.840822+00:00", "trade", 7.39, 63.0]
["2026-09-17T13:48:12.840873+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.840880+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.840886+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.840893+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.840899+00:00", "trade", 7.39, 19.0]
["2026-09-17T13:48:12.840899+00:00", "trade", 7.39, 250.0]
["2026-09-17T13:48:12.840900+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.840906+00:00", "trade", 7.39, 3.0]
["2026-09-17T13:48:12.840907+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:48:12.840907+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.840908+00:00", "trade", 7.39, 1179.0]
["2026-09-17T13:48:12.840911+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.840913+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.840927+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.840933+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.840939+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.840946+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.840953+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.840961+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.840968+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.841094+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.841133+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.841185+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:12.841200+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:48:12.841262+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:48:12.841310+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:48:12.841327+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:48:12.841335+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.841343+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.841349+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.841356+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.841362+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.841368+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.841375+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.841382+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.841389+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.841395+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.841403+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.841414+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.841421+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.841543+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:48:12.841600+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.841736+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.841954+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.845110+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.845305+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.846014+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.846416+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.847873+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.868318+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.883694+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.883701+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.941422+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.988224+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:14.005079+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:14.302928+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:14.419971+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:15.104230+00:00", "trade", 7.395, 50.0]
["2026-09-17T13:48:15.173190+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:15.173717+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:15.177148+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:15.177598+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:15.241915+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:15.321351+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:15.396814+00:00", "trade", 7.395, 50.0]
["2026-09-17T13:48:16.276756+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:16.313206+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:16.480294+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:16.481964+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:16.482179+00:00", "trade", 7.395, 26.0]
["2026-09-17T13:48:16.482240+00:00", "trade", 7.395, 123.0]
["2026-09-17T13:48:16.485356+00:00", "trade", 7.395, 132.0]
["2026-09-17T13:48:16.506819+00:00", "trade", 7.395, 17.0]
["2026-09-17T13:48:17.168913+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:17.168940+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:17.772025+00:00", "trade", 7.395, 107.0]
["2026-09-17T13:48:17.802312+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:18.389662+00:00", "trade", 7.3986, 2.0]
["2026-09-17T13:48:18.721256+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:18.721795+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:18.722251+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:18.760905+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:18.898451+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:18.953825+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:18.953883+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:19.530364+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:19.546438+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:19.769681+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:19.769732+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:19.770543+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:19.913893+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:20.112460+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:20.529357+00:00", "trade", 7.3976, 100.0]
["2026-09-17T13:48:20.560319+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:20.680920+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:20.680946+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:20.681603+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:20.681630+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:20.681660+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:20.682059+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:20.682094+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:20.764704+00:00", "trade", 7.3975, 1.0]
["2026-09-17T13:48:21.112781+00:00", "trade", 7.395, 30.0]
["2026-09-17T13:48:21.164239+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:21.164267+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:21.166399+00:00", "trade", 7.4, 4590.0]
["2026-09-17T13:48:21.180141+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:21.180171+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:21.198519+00:00", "trade", 7.395, 17.0]
["2026-09-17T13:48:21.223998+00:00", "trade", 7.4, 2421.0]
["2026-09-17T13:48:21.888722+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:21.889171+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:21.918032+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:22.224700+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:22.224882+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:22.225121+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:22.225798+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:22.241680+00:00", "trade", 7.395, 68.0]
["2026-09-17T13:48:23.198514+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:23.205525+00:00", "trade", 7.39, 51.0]
["2026-09-17T13:48:23.205544+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:23.205550+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:23.205557+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:23.205565+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:23.205572+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:23.205574+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:48:23.205580+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:23.205587+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:23.205593+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:23.205617+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:23.205624+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:23.205632+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:23.205638+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:48:23.205638+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:23.205655+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:48:23.205660+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:23.205668+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:23.205682+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:23.205698+00:00", "trade", 7.39, 33.0]
["2026-09-17T13:48:23.205700+00:00", "trade", 7.39, 48.0]
["2026-09-17T13:48:23.205700+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:48:23.205700+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:48:23.205730+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:48:23.205781+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.205789+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.205807+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.206066+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.206098+00:00", "trade", 7.39, 30.0]
["2026-09-17T13:48:23.206129+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.206179+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.206199+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.206215+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.206333+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.206613+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:23.206680+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.206691+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.206700+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.206703+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.206726+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.207126+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.207248+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.207281+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.207534+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.207560+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.207581+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.212704+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.212960+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.213089+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.213150+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.221536+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.221559+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.225159+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.230391+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.239601+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.245509+00:00", "trade", 7.39, 2.0]
["2026-09-17T13:48:23.330096+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.336997+00:00", "trade", 7.385, 300.0]
["2026-09-17T13:48:23.663746+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:23.903720+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:24.280296+00:00", "trade", 7.3813, 3.0]
["2026-09-17T13:48:24.280661+00:00", "trade", 7.3813, 1.0]
["2026-09-17T13:48:24.280673+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:24.423485+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:24.423723+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:24.423730+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:24.423736+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:24.423744+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:24.423751+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:24.423760+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:24.423761+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:48:24.423794+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:24.423800+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:48:24.423811+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:48:24.423830+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.423893+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.423938+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.423946+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.423953+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.423960+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.423967+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.423973+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.424043+00:00", "trade", 7.38, 48.0]
["2026-09-17T13:48:24.424098+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.424111+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.424176+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.424191+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.424240+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.424450+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.424467+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.424513+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.424608+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.424668+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.424985+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.425061+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.425074+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.425456+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.425512+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.429104+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.429130+00:00", "trade", 7.37, 70.0]
["2026-09-17T13:48:24.429132+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:48:24.429133+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:24.429135+00:00", "trade", 7.37, 18.0]
["2026-09-17T13:48:24.429148+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:48:24.429157+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.429164+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.429171+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.429177+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.429184+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.429190+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.429197+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.429203+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.429212+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.429372+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.429383+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.429390+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.429397+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.429403+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:24.429409+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:24.429411+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:24.429445+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:24.429545+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.429568+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.429586+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.429674+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:24.429674+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:48:24.429706+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:48:24.429733+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:24.429737+00:00", "trade", 7.37, 16.0]
["2026-09-17T13:48:24.429739+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:24.429743+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:24.429746+00:00", "trade", 7.37, 44.0]
["2026-09-17T13:48:24.429769+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:24.429795+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:24.429854+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:24.429868+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:24.429905+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:24.429916+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:24.429959+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:24.430014+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:24.430070+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:24.430100+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:24.430180+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:24.430187+00:00", "trade", 7.37, 151.0]
["2026-09-17T13:48:24.430193+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:48:24.430194+00:00", "trade", 7.37, 270.0]
["2026-09-17T13:48:24.430195+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:24.430196+00:00", "trade", 7.37, 46.0]
["2026-09-17T13:48:24.430199+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:48:24.430200+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:24.430216+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:24.430222+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:24.430230+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:24.430237+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:24.430285+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:24.430322+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:24.430386+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:24.430465+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:24.430509+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:24.430569+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:24.430571+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:24.430571+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:48:24.430572+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:48:24.430588+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:48:24.430599+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:48:24.430609+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:24.430616+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:24.430690+00:00", "trade", 7.37, 198.0]
["2026-09-17T13:48:24.430690+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:24.430700+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:24.430737+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:24.431070+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:24.431135+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:24.431184+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:24.431330+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:48:24.431414+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:24.431505+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.431541+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.431583+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.431590+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.434414+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.434433+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.434918+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.434939+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.435550+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.435871+00:00", "trade", 7.375, 154.0]
["2026-09-17T13:48:24.435872+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:48:24.435873+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:48:24.435874+00:00", "trade", 7.38, 500.0]
["2026-09-17T13:48:24.435878+00:00", "trade", 7.38, 62.0]
["2026-09-17T13:48:24.435878+00:00", "trade", 7.38, 189.0]
["2026-09-17T13:48:24.435881+00:00", "trade", 7.38, 500.0]
["2026-09-17T13:48:24.435881+00:00", "trade", 7.38, 145.0]
["2026-09-17T13:48:24.435903+00:00", "trade", 7.38, 11.0]
["2026-09-17T13:48:24.435929+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.435936+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.435943+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.435951+00:00", "trade", 7.375, 83.0]
["2026-09-17T13:48:24.435957+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.435980+00:00", "trade", 7.375, 152.0]
["2026-09-17T13:48:24.435984+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:48:24.435990+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:24.435994+00:00", "trade", 7.38, 147.0]
["2026-09-17T13:48:24.436137+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.436175+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:24.436180+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:48:24.436182+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.436194+00:00", "trade", 7.38, 17.0]
["2026-09-17T13:48:24.436252+00:00", "trade", 7.375, 128.0]
["2026-09-17T13:48:24.436252+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:48:24.436255+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:24.436255+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:24.436255+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:48:24.436260+00:00", "trade", 7.38, 38.0]
["2026-09-17T13:48:24.436260+00:00", "trade", 7.38, 171.0]
["2026-09-17T13:48:24.436416+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.436441+00:00", "trade", 7.38, 11.0]
["2026-09-17T13:48:24.436514+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.436714+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.436755+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.442682+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.442706+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.443238+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.469001+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.469008+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.469023+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.469318+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.469327+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.469708+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.470205+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.478664+00:00", "trade", 7.385, 50.0]
["2026-09-17T13:48:24.497232+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:48:24.499339+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.500953+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:48:24.501310+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:48:24.531007+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.872852+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:24.873079+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:24.873600+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:25.480284+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:25.480319+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:25.481254+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:25.481411+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:25.482359+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:25.529904+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:25.658819+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:25.659569+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:25.660230+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:25.668709+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:26.440656+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:26.440777+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:26.441097+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:26.441193+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:26.441348+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:26.441509+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:26.441762+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:26.441819+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:26.441845+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:26.441884+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:26.442039+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:26.442093+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:26.442330+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:26.442337+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:26.442362+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:26.442393+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:26.442415+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:26.443379+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:26.443841+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:26.451274+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:26.453995+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:26.454450+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:26.454906+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:26.454965+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:27.691690+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:28.404211+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:28.598849+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:28.599573+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:29.246791+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:29.247491+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:29.734723+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:29.737575+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:29.905100+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:29.943554+00:00", "trade", 7.3786, 9.0]
["2026-09-17T13:48:29.999614+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:30.070516+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:30.116860+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:30.117453+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:30.117581+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:30.118045+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:30.135259+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:30.652652+00:00", "trade", 7.38, 4354.0]
["2026-09-17T13:48:30.654818+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:48:30.656800+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:48:30.668636+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:30.668863+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:30.669002+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:30.669009+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:30.669047+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:30.669144+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:30.669168+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:30.669460+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:30.669474+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:30.798224+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:31.147532+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:48:31.944871+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:31.945245+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:32.116637+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:32.762349+00:00", "trade", 7.37, 28.0]
["2026-09-17T13:48:32.762381+00:00", "trade", 7.37, 42.0]
["2026-09-17T13:48:33.120352+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:33.120373+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:33.120380+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:33.120800+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:33.121251+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:33.155786+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:33.198668+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:33.235962+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:33.235969+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:33.236425+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:33.236476+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:33.291264+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:33.291707+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:33.463908+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:33.463928+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:33.483033+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:33.640498+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:33.640505+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:33.844727+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:34.162829+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:34.163362+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:34.163467+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:34.163558+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:34.163837+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:34.164023+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:34.164036+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:34.164481+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:34.164495+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:34.173534+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:34.173582+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:34.202748+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:34.495044+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:34.495074+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:34.495497+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:34.495522+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:34.515827+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:48:34.517011+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:34.519919+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:48:34.520680+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:34.520687+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:34.521135+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:34.521175+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:34.521584+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:34.522030+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:34.562935+00:00", "trade", 7.375, 10.0]
["2026-09-17T13:48:35.223617+00:00", "trade", 7.3799, 12.0]
["2026-09-17T13:48:35.365314+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:35.420272+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:35.420362+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:35.838877+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:35.839328+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:36.105153+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:36.327349+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:36.327811+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:36.848034+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:36.989776+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:36.990312+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:36.990334+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.047783+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.047789+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.050107+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.135564+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.136052+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.136705+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.180098+00:00", "trade", 7.37, 188.0]
["2026-09-17T13:48:37.379789+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.379802+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.380267+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.380303+00:00", "trade", 7.37, 198.0]
["2026-09-17T13:48:37.380305+00:00", "trade", 7.37, 122.0]
["2026-09-17T13:48:37.380307+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:48:37.380312+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.380346+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.380352+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.380359+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.380366+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.380374+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.380380+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.380387+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.380387+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.380388+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.380393+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.380401+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.380408+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.380410+00:00", "trade", 7.37, 140.0]
["2026-09-17T13:48:37.380411+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:48:37.380421+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:48:37.380435+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:48:37.380455+00:00", "trade", 7.37, 75.0]
["2026-09-17T13:48:37.380460+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:48:37.380461+00:00", "trade", 7.37, 123.0]
["2026-09-17T13:48:37.380471+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.380481+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.380486+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.380489+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.380494+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.380510+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.380517+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.380589+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.380619+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.380743+00:00", "trade", 7.37, 123.0]
["2026-09-17T13:48:37.380876+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.380931+00:00", "trade", 7.365, 300.0]
["2026-09-17T13:48:37.380933+00:00", "trade", 7.365, 98.0]
["2026-09-17T13:48:37.380987+00:00", "trade", 7.37, 29.0]
["2026-09-17T13:48:37.381039+00:00", "trade", 7.365, 56.0]
["2026-09-17T13:48:37.381040+00:00", "trade", 7.37, 36.0]
["2026-09-17T13:48:37.381040+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.381068+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.381074+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.381193+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.381265+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.381377+00:00", "trade", 7.37, 164.0]
["2026-09-17T13:48:37.381377+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.381378+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.381379+00:00", "trade", 7.37, 962.0]
["2026-09-17T13:48:37.381381+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.381384+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:48:37.381384+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:48:37.381384+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.381387+00:00", "trade", 7.37, 997.0]
["2026-09-17T13:48:37.381391+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.381460+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.381475+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.381489+00:00", "trade", 7.37, 8.0]
["2026-09-17T13:48:37.381502+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.381510+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.381526+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.381542+00:00", "trade", 7.37, 10.0]
["2026-09-17T13:48:37.381548+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.381552+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.381568+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.381575+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.381575+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.381590+00:00", "trade", 7.365, 128.0]
["2026-09-17T13:48:37.381593+00:00", "trade", 7.365, 300.0]
["2026-09-17T13:48:37.381593+00:00", "trade", 7.37, 65.0]
["2026-09-17T13:48:37.381593+00:00", "trade", 7.37, 88.0]
["2026-09-17T13:48:37.381596+00:00", "trade", 7.37, 252.0]
["2026-09-17T13:48:37.381600+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.381601+00:00", "trade", 7.37, 80.0]
["2026-09-17T13:48:37.381693+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.381694+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:48:37.381700+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:48:37.381705+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.381706+00:00", "trade", 7.37, 42.0]
["2026-09-17T13:48:37.381711+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.381727+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.381734+00:00", "trade", 7.365, 152.0]
["2026-09-17T13:48:37.381758+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.381807+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.381816+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.381817+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.381862+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.381867+00:00", "trade", 7.37, 74.0]
["2026-09-17T13:48:37.381876+00:00", "trade", 7.365, 31.0]
["2026-09-17T13:48:37.381953+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.381972+00:00", "trade", 7.37, 8.0]
["2026-09-17T13:48:37.381979+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.381986+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.381993+00:00", "trade", 7.37, 119.0]
["2026-09-17T13:48:37.381996+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:48:37.381996+00:00", "trade", 7.37, 31.0]
["2026-09-17T13:48:37.381996+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.381997+00:00", "trade", 7.37, 192.0]
["2026-09-17T13:48:37.382000+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.382003+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.382004+00:00", "trade", 7.37, 286.0]
["2026-09-17T13:48:37.382038+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.382054+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.382054+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.382073+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.382105+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.382117+00:00", "trade", 7.37, 192.0]
["2026-09-17T13:48:37.382125+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.382177+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:37.382187+00:00", "trade", 7.37, 12.0]
["2026-09-17T13:48:37.382187+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.382189+00:00", "trade", 7.37, 271.0]
["2026-09-17T13:48:37.382189+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:48:37.382216+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:37.382317+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:37.382320+00:00", "trade", 7.37, 54.0]
["2026-09-17T13:48:37.382520+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.382528+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.382554+00:00", "trade", 7.37, 60.0]
["2026-09-17T13:48:37.382554+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.382581+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.382730+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:48:37.382746+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:37.382823+00:00", "trade", 7.365, 43.0]
["2026-09-17T13:48:37.383100+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.383763+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.383825+00:00", "trade", 7.37, 9.0]
["2026-09-17T13:48:37.383826+00:00", "trade", 7.37, 10.0]
["2026-09-17T13:48:37.383827+00:00", "trade", 7.37, 29.0]
["2026-09-17T13:48:37.383848+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.383862+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.383885+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.384172+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.384172+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.384441+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.384449+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.384510+00:00", "trade", 7.365, 38.0]
["2026-09-17T13:48:37.384518+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.384573+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.385216+00:00", "trade", 7.365, 31.0]
["2026-09-17T13:48:37.385925+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.386196+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:37.386319+00:00", "trade", 7.365, 24.0]
["2026-09-17T13:48:37.386929+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.391084+00:00", "trade", 7.365, 20.0]
["2026-09-17T13:48:37.393396+00:00", "trade", 7.365, 16.0]
["2026-09-17T13:48:37.393398+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.393765+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.393767+00:00", "trade", 7.36, 62.0]
["2026-09-17T13:48:37.393767+00:00", "trade", 7.36, 800.0]
["2026-09-17T13:48:37.393768+00:00", "trade", 7.36, 4.0]
["2026-09-17T13:48:37.393772+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.393786+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.393793+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.393800+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.393808+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.393814+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.393821+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.393836+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.393842+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.393849+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.393855+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.393862+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.393868+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.393869+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:48:37.393885+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:48:37.393921+00:00", "trade", 7.36, 12.0]
["2026-09-17T13:48:37.393927+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:48:37.393929+00:00", "trade", 7.36, 33.0]
["2026-09-17T13:48:37.393952+00:00", "trade", 7.36, 140.0]
["2026-09-17T13:48:37.393953+00:00", "trade", 7.36, 16.0]
["2026-09-17T13:48:37.393981+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:48:37.394058+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:48:37.394065+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:48:37.394072+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:48:37.394079+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:48:37.394087+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:48:37.394093+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.394098+00:00", "trade", 7.36, 10.0]
["2026-09-17T13:48:37.394101+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.394108+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.394129+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.394136+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.394392+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.394786+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.394862+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.394878+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.394888+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.394972+00:00", "trade", 7.36, 190.0]
["2026-09-17T13:48:37.394974+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:48:37.394975+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:48:37.394977+00:00", "trade", 7.36, 10.0]
["2026-09-17T13:48:37.394980+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:48:37.394981+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:48:37.394983+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:48:37.395015+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.395017+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:48:37.395021+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.395022+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:48:37.395024+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:48:37.395028+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.395034+00:00", "trade", 7.36, 43.0]
["2026-09-17T13:48:37.395034+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.395040+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.395047+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.395054+00:00", "trade", 7.36, 5.0]
["2026-09-17T13:48:37.395054+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.395061+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.395065+00:00", "trade", 7.36, 78.0]
["2026-09-17T13:48:37.395068+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.395075+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.395083+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.395090+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.395097+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.395120+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:48:37.395283+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.395295+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.395387+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:48:37.395387+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:48:37.395389+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:48:37.395389+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:48:37.395392+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.395395+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:48:37.395403+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:48:37.395404+00:00", "trade", 7.36, 46.0]
["2026-09-17T13:48:37.395451+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:48:37.395462+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.395469+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.395475+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.395482+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.395488+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.395490+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.395495+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.395503+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.395541+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.395563+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.395815+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.395824+00:00", "trade", 7.37, 5.0]
["2026-09-17T13:48:37.395890+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.395955+00:00", "trade", 7.37, 271.0]
["2026-09-17T13:48:37.395957+00:00", "trade", 7.37, 10.0]
["2026-09-17T13:48:37.395958+00:00", "trade", 7.37, 5.0]
["2026-09-17T13:48:37.395962+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:48:37.395962+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.395979+00:00", "trade", 7.37, 295.0]
["2026-09-17T13:48:37.395986+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.395987+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.395994+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.395996+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396003+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396010+00:00", "trade", 7.37, 63.0]
["2026-09-17T13:48:37.396010+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396017+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396024+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396030+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396031+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396036+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396042+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396056+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396063+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396065+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396070+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396271+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396291+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:37.396292+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396300+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.396307+00:00", "trade", 7.37, 77.0]
["2026-09-17T13:48:37.396309+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396349+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396374+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.396374+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:48:37.396375+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.396375+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396407+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396414+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396457+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396500+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396549+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396550+00:00", "trade", 7.37, 4.0]
["2026-09-17T13:48:37.396558+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.396562+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396563+00:00", "trade", 7.37, 64.0]
["2026-09-17T13:48:37.396581+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396590+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396650+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396657+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396664+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396685+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396690+00:00", "trade", 7.37, 90.0]
["2026-09-17T13:48:37.396694+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.396694+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396695+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.396702+00:00", "trade", 7.37, 32.0]
["2026-09-17T13:48:37.396704+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.396705+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:48:37.396706+00:00", "trade", 7.37, 5.0]
["2026-09-17T13:48:37.396730+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396736+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396743+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396807+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396833+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396841+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.396878+00:00", "trade", 7.365, 190.0]
["2026-09-17T13:48:37.396971+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.397029+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.397085+00:00", "trade", 7.37, 10.0]
["2026-09-17T13:48:37.397085+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.397213+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.397238+00:00", "trade", 7.37, 3.0]
["2026-09-17T13:48:37.397249+00:00", "trade", 7.37, 97.0]
["2026-09-17T13:48:37.397250+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.397252+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.397272+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.397278+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.397292+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.397320+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.397327+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.397330+00:00", "trade", 7.37, 99.0]
["2026-09-17T13:48:37.397334+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.397342+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.397344+00:00", "trade", 7.37, 10.0]
["2026-09-17T13:48:37.397348+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.397352+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.397355+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.397360+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:48:37.397365+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.397373+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.397379+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.397386+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.397422+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.397509+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.397523+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.397532+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.397544+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.397565+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.397566+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.397616+00:00", "trade", 7.37, 10.0]
["2026-09-17T13:48:37.397617+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.397632+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.397632+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.397700+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.397720+00:00", "trade", 7.37, 10.0]
["2026-09-17T13:48:37.397826+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.397894+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.397925+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.398302+00:00", "trade", 7.37, 2.0]
["2026-09-17T13:48:37.398345+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.398368+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.398386+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.398400+00:00", "trade", 7.37, 64.0]
["2026-09-17T13:48:37.398511+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.398523+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.398722+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.398983+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.399080+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.399081+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.399121+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.399436+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.399457+00:00", "trade", 7.365, 2.0]
["2026-09-17T13:48:37.399568+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.399644+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.399759+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.399766+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.399893+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.400124+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.400216+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.400216+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.400250+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.400263+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.400269+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.400503+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.400510+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.400576+00:00", "trade", 7.365, 158.0]
["2026-09-17T13:48:37.400603+00:00", "trade", 7.37, 2.0]
["2026-09-17T13:48:37.400842+00:00", "trade", 7.365, 149.0]
["2026-09-17T13:48:37.400853+00:00", "trade", 7.365, 154.0]
["2026-09-17T13:48:37.400856+00:00", "trade", 7.365, 260.0]
["2026-09-17T13:48:37.400894+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.400954+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.400983+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.400988+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.401095+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:48:37.401095+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.401097+00:00", "trade", 7.365, 154.0]
["2026-09-17T13:48:37.401248+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.401479+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:48:37.401507+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.401742+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:37.402173+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:48:37.402181+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.402184+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.403120+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.403147+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:48:37.403909+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.404018+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:48:37.404359+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.406096+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.406123+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:48:37.406467+00:00", "trade", 7.365, 64.0]
["2026-09-17T13:48:37.406523+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.406547+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.406553+00:00", "trade", 7.365, 64.0]
["2026-09-17T13:48:37.406576+00:00", "trade", 7.365, 64.0]
["2026-09-17T13:48:37.406859+00:00", "trade", 7.365, 2.0]
["2026-09-17T13:48:37.406859+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:48:37.407080+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:48:37.407104+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.407353+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:48:37.408629+00:00", "trade", 7.365, 232.0]
["2026-09-17T13:48:37.408631+00:00", "trade", 7.37, 98.0]
["2026-09-17T13:48:37.408632+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.408636+00:00", "trade", 7.37, 228.0]
["2026-09-17T13:48:37.408646+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:37.408651+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.408664+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.408686+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.408707+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.408714+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.408722+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.408728+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.408734+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.408740+00:00", "trade", 7.365, 300.0]
["2026-09-17T13:48:37.408741+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.408743+00:00", "trade", 7.365, 171.0]
["2026-09-17T13:48:37.408745+00:00", "trade", 7.37, 96.0]
["2026-09-17T13:48:37.408746+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.408747+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.408748+00:00", "trade", 7.37, 154.0]
["2026-09-17T13:48:37.408749+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.408750+00:00", "trade", 7.37, 10.0]
["2026-09-17T13:48:37.408752+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:48:37.408755+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:37.408756+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.408756+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.408760+00:00", "trade", 7.38, 10.0]
["2026-09-17T13:48:37.408761+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:37.408763+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:48:37.408764+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.408768+00:00", "trade", 7.38, 29.0]
["2026-09-17T13:48:37.408771+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.408820+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.408834+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.408836+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.408911+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.408913+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:37.408918+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.408924+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.408931+00:00", "trade", 7.365, 116.0]
["2026-09-17T13:48:37.408936+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.408943+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.408950+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.408956+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.409017+00:00", "trade", 7.365, 297.0]
["2026-09-17T13:48:37.409019+00:00", "trade", 7.37, 10.0]
["2026-09-17T13:48:37.409019+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.409021+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:37.409021+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:37.409025+00:00", "trade", 7.38, 3.0]
["2026-09-17T13:48:37.409028+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:37.409064+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:37.409120+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:37.409153+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:48:37.409268+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.409303+00:00", "trade", 7.37, 32.0]
["2026-09-17T13:48:37.409303+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.409304+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:48:37.409305+00:00", "trade", 7.37, 96.0]
["2026-09-17T13:48:37.409307+00:00", "trade", 7.37, 172.0]
["2026-09-17T13:48:37.409310+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.409316+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.409323+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.409329+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.409337+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.409358+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.409372+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.409406+00:00", "trade", 7.37, 26.0]
["2026-09-17T13:48:37.409447+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.409474+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.409563+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.409596+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.409623+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:48:37.409634+00:00", "trade", 7.36, 215.0]
["2026-09-17T13:48:37.409639+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:48:37.409646+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:48:37.409672+00:00", "trade", 7.37, 10.0]
["2026-09-17T13:48:37.409994+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.410019+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.410063+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.410103+00:00", "trade", 7.37, 146.0]
["2026-09-17T13:48:37.410598+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.410604+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.412823+00:00", "trade", 7.365, 149.0]
["2026-09-17T13:48:37.413507+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.413531+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.413538+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.413653+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.413718+00:00", "trade", 7.37, 121.0]
["2026-09-17T13:48:37.414066+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.414226+00:00", "trade", 7.37, 1079.0]
["2026-09-17T13:48:37.418727+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.418758+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.420039+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.450018+00:00", "trade", 7.37, 1860.0]
["2026-09-17T13:48:37.450058+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.450822+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.469468+00:00", "trade", 7.365, 2.0]
["2026-09-17T13:48:37.469906+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.469929+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.495395+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:37.495432+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:48:37.495488+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:48:37.495689+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:48:37.495713+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:48:37.495837+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:48:37.495864+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:48:37.500168+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:48:37.511005+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:48:37.531774+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:48:37.571602+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:48:37.721854+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.721922+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.722011+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.727780+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.727838+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.727871+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.731009+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.731016+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.731029+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.731375+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.731380+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.731670+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:48:37.731775+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.732179+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.732470+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.734141+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.734558+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:48:37.735194+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.735694+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.738333+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.754083+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.754111+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.754440+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:37.754815+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:38.826786+00:00", "trade", 7.36, 4.0]
["2026-09-17T13:48:38.829675+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:48:39.160218+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:39.160246+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:39.416505+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:39.914938+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:48:39.914939+00:00", "trade", 7.35, 8.0]
["2026-09-17T13:48:39.914958+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:39.914964+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:39.914971+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:39.914977+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:39.914998+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:39.915012+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:39.915020+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:39.915026+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:39.915035+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:39.915043+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:48:39.915046+00:00", "trade", 7.35, 6.0]
["2026-09-17T13:48:39.915083+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:48:39.915096+00:00", "trade", 7.35, 7.0]
["2026-09-17T13:48:39.915097+00:00", "trade", 7.35, 7.0]
["2026-09-17T13:48:39.915239+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:48:39.915269+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:48:39.915307+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:39.915335+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:39.915343+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:39.915856+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:39.915883+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:39.916159+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:39.916189+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:39.916215+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:39.918081+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:39.918611+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:39.920909+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:39.959074+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:40.112973+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:40.113318+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:40.113777+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:40.114245+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:40.330570+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:48:40.331032+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:48:40.331058+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:48:40.331105+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:48:40.331112+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:48:40.331700+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:48:40.348776+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:48:40.451405+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:48:40.460475+00:00", "trade", 7.34, 97.0]
["2026-09-17T13:48:41.100387+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:41.100949+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:41.100968+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:41.100975+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:41.101104+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:48:41.101507+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:41.101670+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:48:41.101985+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:41.102336+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:48:41.102474+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:41.102521+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:41.102544+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:41.102806+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:41.102983+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:41.103011+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:41.103036+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:41.103057+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:41.103082+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:41.103139+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:41.103267+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:41.103318+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:41.103440+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:41.103457+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:41.103546+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:41.103589+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:41.103738+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:41.103917+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:41.104109+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:41.104575+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:41.105030+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:41.953212+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:42.239169+00:00", "trade", 7.35, 68.0]
["2026-09-17T13:48:42.239842+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:48:42.240506+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:42.243149+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:42.245086+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:42.683280+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:48:42.683922+00:00", "trade", 7.345, 150.0]
["2026-09-17T13:48:42.684009+00:00", "trade", 7.345, 150.0]
["2026-09-17T13:48:44.642539+00:00", "trade", 7.35, 280.0]
["2026-09-17T13:48:45.109740+00:00", "trade", 7.3482, 7.0]
["2026-09-17T13:48:45.227434+00:00", "trade", 7.3482, 7.0]
["2026-09-17T13:48:45.227801+00:00", "trade", 7.3482, 1.0]
["2026-09-17T13:48:45.419302+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:45.489102+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:45.489678+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:45.489704+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:45.490241+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:45.490543+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:45.490619+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:45.491827+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:45.558471+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:48:45.612513+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:45.772763+00:00", "trade", 7.344, 340.0]
["2026-09-17T13:48:46.352651+00:00", "trade", 7.3499, 6.0]
["2026-09-17T13:48:48.904046+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:48.936372+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:49.294590+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:49.295046+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:49.339363+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:49.339866+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:49.340326+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:49.408204+00:00", "trade", 7.345, 158.0]
["2026-09-17T13:48:49.965104+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:50.010408+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:50.010878+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:50.011333+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:51.273043+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:51.273071+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:51.273592+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:51.273856+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:51.274366+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:51.274827+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:51.542225+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:48:51.542286+00:00", "trade", 7.345, 9.0]
["2026-09-17T13:48:51.789550+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:51.789577+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:51.824556+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:51.980047+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:51.980510+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:52.098867+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:52.112670+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:52.680171+00:00", "trade", 7.35, 250.0]
["2026-09-17T13:48:53.695229+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:53.695690+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:54.019300+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:54.019853+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:54.020319+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:54.058453+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:54.058936+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:54.091963+00:00", "trade", 7.345, 42.0]
["2026-09-17T13:48:54.206429+00:00", "trade", 7.34, 84.0]
["2026-09-17T13:48:54.206442+00:00", "trade", 7.3401, 84.0]
["2026-09-17T13:48:54.206555+00:00", "trade", 7.3401, 693.0]
["2026-09-17T13:48:55.737966+00:00", "trade", 7.345, 250.0]
["2026-09-17T13:48:56.603626+00:00", "trade", 7.345, 115.0]
["2026-09-17T13:48:57.933225+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:57.933236+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:57.933543+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:57.933971+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:57.934029+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:57.934076+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:57.934545+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:57.934954+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:57.943734+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:57.944234+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:58.561933+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:58.854616+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:48:59.281831+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:00.348860+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:00.350017+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:00.350470+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:00.350816+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:00.981630+00:00", "trade", 7.3401, 200.0]
["2026-09-17T13:49:00.982397+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:01.036982+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:01.037006+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:01.045553+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:01.577259+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:01.652828+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:01.653320+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:01.653835+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:01.654735+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:02.250597+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:02.250624+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:02.250984+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:02.251166+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:02.251173+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:02.251187+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:02.251203+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:49:02.251230+00:00", "trade", 7.34, 82.0]
["2026-09-17T13:49:02.251399+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:02.251505+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:49:02.251507+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:49:02.251519+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:49:02.251552+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:49:02.251575+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.251601+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.251628+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.251776+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.251800+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.251972+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.251994+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.252033+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.252183+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.252314+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.252604+00:00", "trade", 7.34, 60.0]
["2026-09-17T13:49:02.252685+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.256398+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.257689+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.257973+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:49:02.257998+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.258085+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:49:02.258095+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:49:02.258140+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:49:02.258150+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:49:02.261799+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.262251+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.262258+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.262395+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.281257+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.281708+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.281762+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.282094+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.282772+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.310011+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.326141+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.413901+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.482531+00:00", "trade", 7.33, 300.0]
["2026-09-17T13:49:02.483291+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.612290+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:49:02.613059+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.613925+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.621847+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.623415+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.623869+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.725118+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:02.919237+00:00", "trade", 7.3386, 1.0]
["2026-09-17T13:49:03.322243+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:04.449322+00:00", "trade", 7.335, 200.0]
["2026-09-17T13:49:04.489281+00:00", "trade", 7.335, 400.0]
["2026-09-17T13:49:04.517255+00:00", "trade", 7.335, 693.0]
["2026-09-17T13:49:04.555067+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:49:04.555107+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:49:04.555171+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:49:05.537794+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:49:05.539539+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:49:05.539992+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:05.540010+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:05.540445+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:05.540474+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:05.540907+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:05.542462+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:05.570913+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:05.571119+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:05.571628+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:05.572072+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:05.673781+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:05.900775+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:05.902102+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:05.903485+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:06.453258+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:06.453265+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:06.485664+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:06.486115+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:06.885563+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:06.885944+00:00", "trade", 7.335, 128.0]
["2026-09-17T13:49:06.885946+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:49:06.886781+00:00", "trade", 7.335, 72.0]
["2026-09-17T13:49:07.192258+00:00", "trade", 7.335, 105.0]
["2026-09-17T13:49:07.377476+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:07.377569+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:07.377615+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:07.378002+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:07.378427+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:07.383689+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.300967+00:00", "trade", 7.34, 500.0]
["2026-09-17T13:49:08.301014+00:00", "trade", 7.34, 2767.0]
["2026-09-17T13:49:08.301014+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301015+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:49:08.301017+00:00", "trade", 7.34, 5.0]
["2026-09-17T13:49:08.301018+00:00", "trade", 7.34, 500.0]
["2026-09-17T13:49:08.301021+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:49:08.301021+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301035+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:49:08.301035+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301064+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301070+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301077+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301083+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301090+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301105+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301111+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301119+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301126+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301132+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301139+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301146+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301153+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301176+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301264+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301271+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301277+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301285+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301292+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301295+00:00", "trade", 7.34, 2.0]
["2026-09-17T13:49:08.301296+00:00", "trade", 7.34, 146.0]
["2026-09-17T13:49:08.301298+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301303+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:49:08.301304+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:49:08.301305+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301313+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301412+00:00", "trade", 7.34, 37.0]
["2026-09-17T13:49:08.301412+00:00", "trade", 7.34, 287.0]
["2026-09-17T13:49:08.301412+00:00", "trade", 7.34, 3.0]
["2026-09-17T13:49:08.301434+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301481+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301549+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301566+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:08.301580+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:49:08.301580+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:49:08.301581+00:00", "trade", 7.34, 300.0]
["2026-09-17T13:49:08.301582+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:49:08.301583+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:49:08.301598+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:49:08.301619+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:08.301633+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:49:08.301678+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:08.301682+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:08.301696+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:08.301703+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:08.301790+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:08.301858+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:08.301884+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:08.301969+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:08.302052+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:08.302076+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:08.302207+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:08.302256+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:08.302283+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:08.302705+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:08.303451+00:00", "trade", 7.345, 25.0]
["2026-09-17T13:49:08.306184+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:08.306815+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:08.314735+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:49:08.315143+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:08.318833+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:49:08.320087+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:08.320108+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:08.320136+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:49:08.320179+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:49:08.320187+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:49:08.322148+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:49:08.325079+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:49:08.331933+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:08.331940+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:08.401145+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:08.592307+00:00", "trade", 7.345, 526.0]
["2026-09-17T13:49:08.607224+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:49:08.607359+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:49:08.607823+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:49:09.151175+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:09.151205+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:09.151532+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:09.151559+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:09.831052+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:09.838424+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:49:09.839470+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:09.839530+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:09.839933+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:09.840387+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:09.840453+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:09.856729+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:10.187667+00:00", "trade", 7.345, 50.0]
["2026-09-17T13:49:10.187668+00:00", "trade", 7.345, 154.0]
["2026-09-17T13:49:10.187949+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:10.187977+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:10.187989+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:10.188013+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:10.189072+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:10.189126+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:10.189798+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:10.747725+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:10.748197+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:10.751581+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:10.751611+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:10.751880+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:10.761476+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:11.322486+00:00", "trade", 7.3486, 1.0]
["2026-09-17T13:49:11.389956+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:49:11.494082+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:11.622625+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:11.623988+00:00", "trade", 7.3499, 500.0]
["2026-09-17T13:49:11.650045+00:00", "trade", 7.345, 33.0]
["2026-09-17T13:49:12.849960+00:00", "trade", 7.345, 128.0]
["2026-09-17T13:49:12.854320+00:00", "trade", 7.345, 150.0]
["2026-09-17T13:49:12.857437+00:00", "trade", 7.345, 150.0]
["2026-09-17T13:49:12.858286+00:00", "trade", 7.345, 150.0]
["2026-09-17T13:49:12.858592+00:00", "trade", 7.345, 150.0]
["2026-09-17T13:49:12.858986+00:00", "trade", 7.345, 150.0]
["2026-09-17T13:49:12.859298+00:00", "trade", 7.345, 154.0]
["2026-09-17T13:49:12.859607+00:00", "trade", 7.345, 154.0]
["2026-09-17T13:49:12.859616+00:00", "trade", 7.345, 76.0]
["2026-09-17T13:49:12.861528+00:00", "trade", 7.345, 150.0]
["2026-09-17T13:49:12.861631+00:00", "trade", 7.345, 149.0]
["2026-09-17T13:49:12.865010+00:00", "trade", 7.345, 1500.0]
["2026-09-17T13:49:12.865689+00:00", "trade", 7.345, 150.0]
["2026-09-17T13:49:12.865821+00:00", "trade", 7.345, 150.0]
["2026-09-17T13:49:12.873772+00:00", "trade", 7.345, 300.0]
["2026-09-17T13:49:12.877472+00:00", "trade", 7.345, 150.0]
["2026-09-17T13:49:12.880732+00:00", "trade", 7.345, 150.0]
["2026-09-17T13:49:12.882611+00:00", "trade", 7.345, 150.0]
["2026-09-17T13:49:13.128151+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:13.128208+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:13.290147+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:13.290806+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:13.380919+00:00", "trade", 7.345, 9.0]
["2026-09-17T13:49:16.298462+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.298497+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.298769+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.298948+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.299066+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.299122+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.299541+00:00", "trade", 7.345, 150.0]
["2026-09-17T13:49:16.300186+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.300309+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.300772+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.304931+00:00", "trade", 7.345, 200.0]
["2026-09-17T13:49:16.304933+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:49:16.305499+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.307241+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:49:16.314104+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:49:16.315477+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:49:16.317133+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:49:16.317133+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:49:16.317135+00:00", "trade", 7.35, 3.0]
["2026-09-17T13:49:16.317136+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:49:16.317140+00:00", "trade", 7.35, 68.0]
["2026-09-17T13:49:16.317140+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:49:16.317154+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:49:16.317162+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.317201+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.317225+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.317231+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.317238+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.317254+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.317260+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.317267+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.317274+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.317280+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.317287+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.317293+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.317374+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.317380+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.317398+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.317405+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.317412+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:49:16.317538+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.317560+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.317603+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.317663+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.317703+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:49:16.317704+00:00", "trade", 7.35, 500.0]
["2026-09-17T13:49:16.317704+00:00", "trade", 7.35, 4.0]
["2026-09-17T13:49:16.317704+00:00", "trade", 7.35, 425.0]
["2026-09-17T13:49:16.317704+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:49:16.317713+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:49:16.317740+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.317755+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:49:16.317812+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:49:16.317835+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.317960+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.317982+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.317989+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.317997+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.318003+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.318148+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.318212+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.318279+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.318437+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:49:16.318440+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.318650+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.318772+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.318946+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:49:16.319276+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.322930+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.326951+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:49:16.327404+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:49:16.327886+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:49:16.328344+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:49:16.328451+00:00", "trade", 7.355, 199.0]
["2026-09-17T13:49:16.328459+00:00", "trade", 7.355, 101.0]
["2026-09-17T13:49:16.328543+00:00", "trade", 7.355, 99.0]
["2026-09-17T13:49:16.329045+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.331277+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:49:16.332033+00:00", "trade", 7.355, 149.0]
["2026-09-17T13:49:16.337283+00:00", "trade", 7.355, 150.0]
["2026-09-17T13:49:16.338408+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.338464+00:00", "trade", 7.355, 150.0]
["2026-09-17T13:49:16.338738+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:49:16.340546+00:00", "trade", 7.355, 57.0]
["2026-09-17T13:49:16.340751+00:00", "trade", 7.355, 150.0]
["2026-09-17T13:49:16.341188+00:00", "trade", 7.355, 150.0]
["2026-09-17T13:49:16.342691+00:00", "trade", 7.355, 149.0]
["2026-09-17T13:49:16.345835+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:49:16.346280+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:49:16.347058+00:00", "trade", 7.355, 150.0]
["2026-09-17T13:49:16.349982+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:49:16.350019+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.350045+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.352992+00:00", "trade", 7.35, 68.0]
["2026-09-17T13:49:16.352992+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.352994+00:00", "trade", 7.35, 400.0]
["2026-09-17T13:49:16.352995+00:00", "trade", 7.35, 500.0]
["2026-09-17T13:49:16.352996+00:00", "trade", 7.35, 794.0]
["2026-09-17T13:49:16.353000+00:00", "trade", 7.35, 1000.0]
["2026-09-17T13:49:16.353000+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.353006+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.353012+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.353047+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.353053+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.353060+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.353067+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.353243+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.353250+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.353257+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.353269+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:49:16.353270+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.353274+00:00", "trade", 7.35, 500.0]
["2026-09-17T13:49:16.353279+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.353282+00:00", "trade", 7.35, 1000.0]
["2026-09-17T13:49:16.353286+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.353390+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:49:16.353394+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.353444+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.353451+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.353458+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:16.353547+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:49:16.353549+00:00", "trade", 7.35, 42.0]
["2026-09-17T13:49:16.353549+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:49:16.353549+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:49:16.353570+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:49:16.353615+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.353644+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.353755+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.353794+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.353810+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.353847+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.353972+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.354207+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.354307+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.354439+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.354466+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.355040+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:49:16.355052+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.357009+00:00", "trade", 7.355, 150.0]
["2026-09-17T13:49:16.364018+00:00", "trade", 7.355, 150.0]
["2026-09-17T13:49:16.364778+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.365119+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.365232+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.366081+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.397092+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.397098+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.397139+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.418178+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.442226+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.442548+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.442556+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.442597+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.494076+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.669330+00:00", "trade", 7.3499, 198.0]
["2026-09-17T13:49:16.696052+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.716472+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:16.716965+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:17.022774+00:00", "trade", 7.345, 5.0]
["2026-09-17T13:49:18.484896+00:00", "trade", 7.345, 10.0]
["2026-09-17T13:49:18.648175+00:00", "trade", 7.3414, 100.0]
["2026-09-17T13:49:19.025218+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:19.025270+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:19.569793+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:19.783955+00:00", "trade", 7.345, 29.0]
["2026-09-17T13:49:20.151534+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:20.151593+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:20.151683+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:20.153338+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:20.382554+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:49:20.382851+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:49:20.383741+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:49:20.727599+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:20.727646+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:20.728044+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:20.857205+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:20.858642+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:21.204377+00:00", "trade", 7.345, 200.0]
["2026-09-17T13:49:21.497006+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:22.740846+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:22.743465+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:22.743926+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:22.744392+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:22.795570+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:23.257603+00:00", "trade", 7.3413, 10.0]
["2026-09-17T13:49:23.269352+00:00", "trade", 7.345, 23.0]
["2026-09-17T13:49:23.337923+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:23.366380+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:23.558086+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:24.337966+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:49:24.338072+00:00", "trade", 7.35, 9.0]
["2026-09-17T13:49:24.338303+00:00", "trade", 7.35, 8.0]
["2026-09-17T13:49:24.338304+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:49:24.338349+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:24.338356+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:24.338600+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:24.338610+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:24.338622+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:24.338707+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:49:24.338719+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:49:24.338789+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:24.338797+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:24.338804+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:24.338830+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:24.339042+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:24.339533+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:49:24.339653+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:49:24.342106+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:49:24.342679+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:24.343484+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:49:24.343909+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:24.345358+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:24.345778+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:24.346407+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:49:24.352955+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:49:24.353621+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:49:24.354314+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:49:24.354756+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:49:24.354907+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:49:24.358262+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:49:24.360768+00:00", "trade", 7.355, 800.0]
["2026-09-17T13:49:24.361552+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:49:24.363562+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:49:24.363698+00:00", "trade", 7.355, 105.0]
["2026-09-17T13:49:24.364651+00:00", "trade", 7.355, 5.0]
["2026-09-17T13:49:24.365196+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:49:24.369715+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:49:24.369752+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:24.370045+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:24.370054+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:24.376149+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:49:24.387015+00:00", "trade", 7.355, 105.0]
["2026-09-17T13:49:24.387562+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:49:24.546666+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:24.751960+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:24.751967+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:24.752019+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:24.752347+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:24.752779+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:24.752796+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:24.752851+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:24.852724+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:24.865535+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:24.966143+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:25.030178+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:49:25.079978+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:49:25.116039+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:25.217874+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:25.281174+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:25.470399+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:25.470406+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:25.588924+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:25.589383+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:25.589390+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:25.601795+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:25.601812+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:25.749378+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:25.749840+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:25.790310+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:25.790368+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:25.792343+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:25.920253+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:25.920281+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:26.222296+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:26.222756+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:26.773543+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:26.773994+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:26.830661+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:27.310418+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:27.346639+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:27.619388+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:28.630370+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:28.699567+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:49:28.699577+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:49:28.699581+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:49:28.699587+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:49:28.699634+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:49:28.699634+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:49:28.699636+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:49:28.699637+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:28.699654+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:28.699661+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:28.699668+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:28.699678+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:49:28.699680+00:00", "trade", 7.35, 52.0]
["2026-09-17T13:49:28.699682+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:28.699689+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:28.699695+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:28.699702+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:28.699709+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:28.699717+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:28.699721+00:00", "trade", 7.35, 20.0]
["2026-09-17T13:49:28.699724+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:28.699726+00:00", "trade", 7.35, 180.0]
["2026-09-17T13:49:28.699727+00:00", "trade", 7.35, 20.0]
["2026-09-17T13:49:28.699797+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:49:28.699918+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:49:28.700023+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:49:28.700024+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:49:28.700025+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:49:28.700093+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:28.700124+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:28.700127+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:49:28.700135+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:28.700178+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:28.700272+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:28.700323+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:28.700374+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:28.700455+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:28.701211+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:28.701218+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:28.704722+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:28.705236+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:28.741942+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:29.032675+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:29.033250+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:29.033305+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:30.004250+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:30.004698+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:30.329409+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:30.342848+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:30.342856+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:30.344502+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:30.354826+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:30.355273+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:30.890311+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:30.890326+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:30.901129+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:30.901568+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:30.937503+00:00", "trade", 7.34, 180.0]
["2026-09-17T13:49:30.937504+00:00", "trade", 7.34, 20.0]
["2026-09-17T13:49:30.937505+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:30.937527+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:30.937897+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:30.937956+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:30.938107+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:30.938123+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:30.948076+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:31.010351+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:31.065018+00:00", "trade", 7.345, 600.0]
["2026-09-17T13:49:31.110864+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:31.877132+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:49:32.078789+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:32.078813+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:32.090101+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:32.192996+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:32.526294+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:32.897142+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:32.897149+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:32.908208+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:32.932416+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:32.932872+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:33.249185+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:33.249205+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:33.557802+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:49:33.557842+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:49:33.558311+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:33.558337+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:33.560929+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:34.371593+00:00", "trade", 7.34, 90.0]
["2026-09-17T13:49:34.400410+00:00", "trade", 7.3499, 22.0]
["2026-09-17T13:49:34.549998+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:34.550029+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:34.573571+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:36.120034+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:36.120485+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:36.136184+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:36.362406+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:37.212476+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:37.563477+00:00", "trade", 7.3401, 100.0]
["2026-09-17T13:49:40.955416+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:41.012745+00:00", "trade", 7.345, 10.0]
["2026-09-17T13:49:41.112422+00:00", "trade", 7.345, 5000.0]
["2026-09-17T13:49:41.345002+00:00", "trade", 7.345, 4.0]
["2026-09-17T13:49:43.027550+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:43.030128+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:43.030146+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:43.031234+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:43.271486+00:00", "trade", 7.3431, 17.0]
["2026-09-17T13:49:43.368693+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:43.422981+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:43.540888+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:43.541346+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:43.641178+00:00", "trade", 7.345, 20.0]
["2026-09-17T13:49:43.956129+00:00", "trade", 7.3499, 50.0]
["2026-09-17T13:49:44.832936+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:45.687773+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:45.687826+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:45.730975+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:46.076843+00:00", "trade", 7.3401, 1.0]
["2026-09-17T13:49:47.170639+00:00", "trade", 7.345, 3242.0]
["2026-09-17T13:49:47.171615+00:00", "trade", 7.345, 158.0]
["2026-09-17T13:49:47.172387+00:00", "trade", 7.35, 3900.0]
["2026-09-17T13:49:47.186475+00:00", "trade", 7.345, 1400.0]
["2026-09-17T13:49:47.202539+00:00", "trade", 7.345, 300.0]
["2026-09-17T13:49:48.881690+00:00", "trade", 7.34, 6.0]
["2026-09-17T13:49:48.881692+00:00", "trade", 7.34, 80.0]
["2026-09-17T13:49:48.881784+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:48.881798+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:49:48.881798+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:48.881799+00:00", "trade", 7.34, 10.0]
["2026-09-17T13:49:48.881805+00:00", "trade", 7.34, 1500.0]
["2026-09-17T13:49:48.881805+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:48.881807+00:00", "trade", 7.34, 500.0]
["2026-09-17T13:49:48.881810+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:48.881812+00:00", "trade", 7.34, 40.0]
["2026-09-17T13:49:48.881812+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:48.881815+00:00", "trade", 7.34, 58.0]
["2026-09-17T13:49:48.881819+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:48.881825+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:48.881832+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:48.881861+00:00", "trade", 7.34, 480.0]
["2026-09-17T13:49:48.881862+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:49:48.881863+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:49:48.881918+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:49:48.881962+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:49:48.881978+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:49:48.881984+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:48.881996+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:48.882020+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:48.882050+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:48.882195+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:48.882249+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:48.882289+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:48.882343+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:48.882351+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:48.882428+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:48.882516+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:48.882557+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:48.882669+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:48.884133+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:48.885983+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:48.922488+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:48.922552+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:49.208079+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:49.310934+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:49.310936+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:49:49.310999+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:49.311433+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:49.311442+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:49.311678+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:49.338457+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:49.338913+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:49.338933+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:49.387276+00:00", "trade", 7.335, 150.0]
["2026-09-17T13:49:49.389621+00:00", "trade", 7.335, 140.0]
["2026-09-17T13:49:49.895270+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:49.895731+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:49.895743+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:49.895807+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:49.896348+00:00", "trade", 7.34, 145.0]
["2026-09-17T13:49:49.896563+00:00", "trade", 7.34, 6.0]
["2026-09-17T13:49:49.897512+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:49.897529+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:49.899121+00:00", "trade", 7.335, 149.0]
["2026-09-17T13:49:49.899181+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:49.908359+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:49:49.935450+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:49:50.031474+00:00", "trade", 7.335, 1.0]
["2026-09-17T13:49:50.046330+00:00", "trade", 7.335, 50.0]
["2026-09-17T13:49:50.068807+00:00", "trade", 7.335, 159.0]
["2026-09-17T13:49:50.311712+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:50.312174+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:50.434552+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:51.033763+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:52.514570+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:52.708960+00:00", "trade", 7.3516, 17.0]
["2026-09-17T13:49:53.107921+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:53.143386+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:53.208769+00:00", "trade", 7.335, 200.0]
["2026-09-17T13:49:53.212026+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:53.215905+00:00", "trade", 7.335, 200.0]
["2026-09-17T13:49:53.217377+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:53.224174+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:53.891644+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:53.971843+00:00", "trade", 7.334, 195.0]
["2026-09-17T13:49:54.015789+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:54.016604+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:54.034305+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:54.199060+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:54.200736+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:54.201127+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:55.288146+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:49:55.288463+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:55.289065+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:55.291778+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:55.293239+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:49:55.301198+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:49:55.659666+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:55.660567+00:00", "trade", 7.34, 300.0]
["2026-09-17T13:49:55.661062+00:00", "trade", 7.34, 300.0]
["2026-09-17T13:49:55.661311+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:49:55.661323+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:55.661345+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:55.662088+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:55.695438+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:56.448921+00:00", "trade", 7.34, 1251.0]
["2026-09-17T13:49:56.498864+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:56.790668+00:00", "trade", 7.3376, 74.0]
["2026-09-17T13:49:56.790688+00:00", "trade", 7.3376, 1.0]
["2026-09-17T13:49:56.816644+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:56.829991+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:56.830045+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:49:58.686399+00:00", "trade", 7.335, 200.0]
["2026-09-17T13:49:58.775478+00:00", "trade", 7.338, 3600.0]
["2026-09-17T13:49:59.897305+00:00", "trade", 7.34, 2721.0]
["2026-09-17T13:50:00.263236+00:00", "trade", 7.34, 68.0]
["2026-09-17T13:50:00.454864+00:00", "trade", 7.335, 26.0]
["2026-09-17T13:50:00.543056+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:00.666265+00:00", "trade", 7.338, 45.0]
["2026-09-17T13:50:00.686125+00:00", "trade", 7.3374, 45.0]
["2026-09-17T13:50:00.791398+00:00", "trade", 7.3323, 136.0]
["2026-09-17T13:50:01.014059+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:01.541543+00:00", "trade", 7.34, 7.0]
["2026-09-17T13:50:01.541545+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:50:01.541546+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:50:01.541547+00:00", "trade", 7.34, 400.0]
["2026-09-17T13:50:01.541550+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:01.541556+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:01.541563+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:01.541576+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:01.541583+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:01.541589+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:01.541595+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:01.541603+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:01.541610+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:01.541624+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:01.541631+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:01.541638+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:01.541644+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:01.541647+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:01.541649+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:50:01.541651+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:01.541652+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:50:01.541653+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:50:01.541657+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:01.541669+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:01.541686+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:01.541695+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:01.541705+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:50:01.541709+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:50:01.541709+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:01.541711+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:50:01.541711+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:50:01.541711+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:01.541712+00:00", "trade", 7.34, 20.0]
["2026-09-17T13:50:01.541891+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:01.541961+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.541968+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.541975+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.541981+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.541989+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.542019+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.542117+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.542136+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.542213+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.542263+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.542365+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.542374+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.542420+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.542860+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.543698+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.545133+00:00", "trade", 7.3401, 5.0]
["2026-09-17T13:50:01.545845+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.546598+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.548599+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.548944+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.548986+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.553356+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.575075+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.605255+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.747778+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.818005+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.824436+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.833367+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.833499+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.833702+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.833761+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.834164+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.834549+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.834564+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.834570+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.835173+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.845470+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.848864+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.851277+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:01.852011+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:02.076628+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:02.414703+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:50:02.414732+00:00", "trade", 7.345, 99.0]
["2026-09-17T13:50:02.415130+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:02.415298+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:02.415807+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:02.417923+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:02.417962+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:02.420292+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:02.424618+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:02.424678+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:02.424727+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:02.425381+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:02.425415+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:50:02.460138+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:02.502772+00:00", "trade", 7.35, 12.0]
["2026-09-17T13:50:02.515093+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:02.515100+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:02.515109+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:02.515110+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:50:02.515206+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:02.515556+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:02.515593+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:02.515601+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:02.516008+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:02.516528+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:02.516988+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:02.522959+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:02.525261+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:02.869317+00:00", "trade", 7.345, 50.0]
["2026-09-17T13:50:02.888769+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:03.009048+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:03.541217+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:03.541230+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:03.541507+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:03.550993+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:04.752108+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:04.752231+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:04.752520+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:05.177020+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:50:05.177216+00:00", "trade", 7.3497, 15.0]
["2026-09-17T13:50:05.177787+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:05.178244+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:05.178246+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:50:05.178269+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:05.178271+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:50:05.178271+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:50:05.178273+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:50:05.178276+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:05.178325+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:05.178331+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:05.178338+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:05.178344+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:05.178352+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:05.178599+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:05.178621+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:05.178670+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:50:05.178699+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.178741+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.178749+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.178755+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.178762+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.178769+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.178775+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.178781+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.178802+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.178808+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.179002+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:50:05.179025+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:50:05.179084+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.179103+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.179200+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.179231+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.179367+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:50:05.179430+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.179454+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.179677+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.179924+00:00", "trade", 7.355, 279.0]
["2026-09-17T13:50:05.179962+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.180125+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.183299+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.186662+00:00", "trade", 7.355, 149.0]
["2026-09-17T13:50:05.193537+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.193557+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.193565+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.193610+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.193849+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.193862+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.193871+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.194959+00:00", "trade", 7.3497, 1.0]
["2026-09-17T13:50:05.195195+00:00", "trade", 7.355, 150.0]
["2026-09-17T13:50:05.195396+00:00", "trade", 7.355, 80.0]
["2026-09-17T13:50:05.195484+00:00", "trade", 7.355, 149.0]
["2026-09-17T13:50:05.196111+00:00", "trade", 7.3469, 41.0]
["2026-09-17T13:50:05.205579+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:50:05.211917+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:50:05.211956+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.212634+00:00", "trade", 7.355, 79.0]
["2026-09-17T13:50:05.217540+00:00", "trade", 7.355, 230.0]
["2026-09-17T13:50:05.235430+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.235843+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.235852+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.235869+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.236742+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.278329+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.295669+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.295716+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.302254+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.497801+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.498249+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.725854+00:00", "trade", 7.355, 450.0]
["2026-09-17T13:50:05.728235+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:50:05.804718+00:00", "trade", 7.3586, 2.0]
["2026-09-17T13:50:05.973436+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.973901+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.973907+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:05.974357+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:06.194912+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:06.194924+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:06.195092+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:06.195557+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:06.196087+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:06.196097+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:06.203041+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:06.204881+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:06.204943+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:06.204996+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:06.205865+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:06.834250+00:00", "trade", 7.36, 3.0]
["2026-09-17T13:50:07.147333+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:50:07.234554+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:07.236816+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:07.244285+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:07.246200+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:07.366157+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:07.368243+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:07.368700+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:08.028820+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:50:08.028827+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:50:08.039775+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:08.040037+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:08.040655+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:08.050677+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:08.629095+00:00", "trade", 7.355, 1000.0]
["2026-09-17T13:50:08.630133+00:00", "trade", 7.355, 70.0]
["2026-09-17T13:50:08.776917+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:09.420772+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:10.173957+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:10.175712+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:10.252588+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:10.252595+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:10.357674+00:00", "trade", 7.355, 50.0]
["2026-09-17T13:50:10.387403+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:10.591279+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:10.596231+00:00", "trade", 7.355, 150.0]
["2026-09-17T13:50:10.596928+00:00", "trade", 7.355, 150.0]
["2026-09-17T13:50:10.806484+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:11.439381+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:11.439646+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:11.440466+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:11.441482+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:11.773382+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:12.212878+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:50:12.218079+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:50:12.218700+00:00", "trade", 7.355, 41.0]
["2026-09-17T13:50:12.219048+00:00", "trade", 7.355, 50.0]
["2026-09-17T13:50:12.219246+00:00", "trade", 7.355, 50.0]
["2026-09-17T13:50:12.361011+00:00", "trade", 7.36, 3.0]
["2026-09-17T13:50:12.531590+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:12.531620+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:12.532437+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:12.532841+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:12.533429+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:12.621756+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:12.851955+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:13.429166+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:13.429200+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:13.593387+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:13.622206+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:13.783832+00:00", "trade", 7.36, 500.0]
["2026-09-17T13:50:15.043772+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:15.044316+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:15.050938+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:15.050969+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:15.067483+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:15.596067+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:50:15.596068+00:00", "trade", 7.35, 58.0]
["2026-09-17T13:50:15.596070+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:50:15.596072+00:00", "trade", 7.35, 42.0]
["2026-09-17T13:50:15.596097+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:15.596104+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:15.596223+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:15.596229+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:15.596251+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:15.596257+00:00", "trade", 7.35, 13.0]
["2026-09-17T13:50:15.596258+00:00", "trade", 7.35, 45.0]
["2026-09-17T13:50:15.596260+00:00", "trade", 7.35, 500.0]
["2026-09-17T13:50:15.596281+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:15.596288+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:50:15.596288+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:15.596295+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:15.596347+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:15.596355+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:15.596369+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:15.596375+00:00", "trade", 7.35, 13.0]
["2026-09-17T13:50:15.596383+00:00", "trade", 7.35, 87.0]
["2026-09-17T13:50:15.596385+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:50:15.596400+00:00", "trade", 7.35, 13.0]
["2026-09-17T13:50:15.596403+00:00", "trade", 7.35, 17.0]
["2026-09-17T13:50:15.596497+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:15.596605+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:15.596625+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:15.596637+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:15.596669+00:00", "trade", 7.35, 13.0]
["2026-09-17T13:50:15.596675+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:50:15.596731+00:00", "trade", 7.35, 187.0]
["2026-09-17T13:50:15.596732+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:50:15.596771+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:50:15.596776+00:00", "trade", 7.35, 400.0]
["2026-09-17T13:50:15.596781+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:50:15.596803+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:50:15.596803+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.596823+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.596868+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.596894+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:50:15.596920+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.596934+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.596938+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:50:15.597012+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.597053+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.597062+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:50:15.597133+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.597139+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.597209+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:50:15.597283+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.597313+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.597335+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.597436+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.597604+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.597635+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.597826+00:00", "trade", 7.3516, 41.0]
["2026-09-17T13:50:15.598541+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.598626+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.599933+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.600035+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.601045+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.601500+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.604223+00:00", "trade", 7.35, 600.0]
["2026-09-17T13:50:15.604990+00:00", "trade", 7.35, 8299.0]
["2026-09-17T13:50:15.605605+00:00", "trade", 7.35, 107.0]
["2026-09-17T13:50:15.606106+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:50:15.607805+00:00", "trade", 7.345, 154.0]
["2026-09-17T13:50:15.607849+00:00", "trade", 7.345, 158.0]
["2026-09-17T13:50:15.608063+00:00", "trade", 7.345, 149.0]
["2026-09-17T13:50:15.608138+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:50:15.608517+00:00", "trade", 7.345, 151.0]
["2026-09-17T13:50:15.608809+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:50:15.608966+00:00", "trade", 7.345, 300.0]
["2026-09-17T13:50:15.608975+00:00", "trade", 7.345, 300.0]
["2026-09-17T13:50:15.620810+00:00", "trade", 7.345, 149.0]
["2026-09-17T13:50:15.637963+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.638302+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.638489+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.638925+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.638937+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.638960+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.639464+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.639478+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.640385+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.640832+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.640852+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.682048+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.682978+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.683391+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.683452+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.683847+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.683909+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.686705+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.687159+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.752799+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:15.752974+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:16.728286+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:16.728380+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:16.728529+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:16.729262+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:16.732306+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:16.787633+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:16.788116+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:16.788134+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:16.788569+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:16.791020+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:16.808755+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:17.280923+00:00", "trade", 7.3488, 4.0]
["2026-09-17T13:50:17.849343+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:50:17.849347+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:17.970586+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:50:17.970916+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:50:17.971042+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:50:17.971050+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:50:17.971057+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:50:17.971065+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:50:17.971071+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:50:17.971159+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:50:17.971467+00:00", "trade", 7.35, 52.0]
["2026-09-17T13:50:17.971492+00:00", "trade", 7.35, 152.0]
["2026-09-17T13:50:17.972187+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:50:17.972592+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:50:17.974285+00:00", "trade", 7.35, 52.0]
["2026-09-17T13:50:17.982790+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:50:17.985099+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:50:17.988274+00:00", "trade", 7.35, 52.0]
["2026-09-17T13:50:17.992549+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:50:18.073895+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:50:18.073991+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:18.074059+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:18.075175+00:00", "trade", 7.345, 52.0]
["2026-09-17T13:50:18.107653+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:18.146161+00:00", "trade", 7.345, 85.0]
["2026-09-17T13:50:18.220658+00:00", "trade", 7.345, 5.0]
["2026-09-17T13:50:18.291776+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:18.292246+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:18.292710+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:18.329588+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:18.397330+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:19.116261+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:19.789984+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:19.790393+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:19.790841+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:19.792464+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:19.807462+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:19.926764+00:00", "trade", 7.345, 2.0]
["2026-09-17T13:50:20.262312+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:20.262320+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:20.262811+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:20.264357+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:20.264813+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:20.264824+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:20.264837+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:20.332273+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:20.332374+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:20.456032+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:20.917665+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:23.239588+00:00", "trade", 7.3488, 4.0]
["2026-09-17T13:50:23.272806+00:00", "trade", 7.345, 10.0]
["2026-09-17T13:50:23.830756+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:23.831351+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:24.008747+00:00", "trade", 7.3495, 1.0]
["2026-09-17T13:50:24.505571+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:24.506022+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:25.240333+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:25.240608+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:25.241075+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:25.251407+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:25.297009+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:25.342633+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:25.904172+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:26.006013+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:26.006464+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:26.127345+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:26.234218+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:26.335386+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:26.430415+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:26.431330+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:26.431354+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:26.434978+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:26.435008+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:50:26.436039+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:26.436497+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:26.903587+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:50:26.903657+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:26.903685+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:26.904238+00:00", "trade", 7.3471, 40.0]
["2026-09-17T13:50:26.904251+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:26.904390+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:26.909662+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:26.954940+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:26.955508+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:26.955618+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:27.208926+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:27.644261+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:27.649128+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:29.235955+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:30.429709+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:31.453810+00:00", "trade", 7.345, 54.0]
["2026-09-17T13:50:31.493422+00:00", "trade", 7.341, 500.0]
["2026-09-17T13:50:32.183253+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:33.567013+00:00", "trade", 7.345, 67.0]
["2026-09-17T13:50:34.517868+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:50:34.517869+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:50:34.517871+00:00", "trade", 7.34, 3.0]
["2026-09-17T13:50:34.517888+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:34.517895+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:34.517903+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:34.517910+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:34.517917+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:34.517926+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:34.517933+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:34.517940+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:34.517947+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:34.518179+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:34.518185+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:34.518197+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:34.518216+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:50:34.518221+00:00", "trade", 7.34, 10.0]
["2026-09-17T13:50:34.518252+00:00", "trade", 7.34, 20.0]
["2026-09-17T13:50:34.518252+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:34.518253+00:00", "trade", 7.34, 1000.0]
["2026-09-17T13:50:34.518279+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:34.518288+00:00", "trade", 7.34, 70.0]
["2026-09-17T13:50:34.518317+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:34.518324+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:34.518335+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:34.518339+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:34.518371+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:34.518422+00:00", "trade", 7.34, 120.0]
["2026-09-17T13:50:34.518441+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:50:34.518442+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:50:34.518442+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:34.518443+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:34.518516+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.518575+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.518588+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.518596+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.518684+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.518888+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.518979+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.519182+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.519293+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.520060+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.527225+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.553739+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.553746+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.553845+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.554274+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.554787+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.555286+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.810270+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:34.810333+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:34.810341+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:34.810550+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:34.810760+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:34.811008+00:00", "trade", 7.335, 44.0]
["2026-09-17T13:50:34.811242+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.811387+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.811436+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.811962+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.814540+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.820113+00:00", "trade", 7.335, 44.0]
["2026-09-17T13:50:34.843912+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.844152+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:34.844411+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.844452+00:00", "trade", 7.35, 42.0]
["2026-09-17T13:50:34.844561+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.845013+00:00", "trade", 7.34, 44.0]
["2026-09-17T13:50:34.846747+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.880804+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.880851+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.881192+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:34.882169+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.882622+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.882629+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.882756+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.882773+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.883284+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.884443+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.938742+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.938922+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.939212+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:34.939414+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.939563+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.940285+00:00", "trade", 7.335, 28.0]
["2026-09-17T13:50:34.943094+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.952687+00:00", "trade", 7.335, 28.0]
["2026-09-17T13:50:34.977686+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.977917+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:34.978171+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.978313+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.978328+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.978798+00:00", "trade", 7.34, 28.0]
["2026-09-17T13:50:34.979096+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:34.980406+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.002383+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.014435+00:00", "trade", 7.335, 25.0]
["2026-09-17T13:50:35.014962+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.015199+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:35.015489+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.015652+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.016236+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.017709+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.017720+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.018789+00:00", "trade", 7.335, 9.0]
["2026-09-17T13:50:35.052263+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.052485+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:35.052744+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.052764+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.052954+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.053483+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.054190+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.054637+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.054647+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.083900+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.084143+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:35.084399+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.084554+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.085151+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.087050+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.087524+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.187639+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.187860+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:35.188145+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.188159+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.188325+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.188756+00:00", "trade", 7.34, 17.0]
["2026-09-17T13:50:35.189043+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.195687+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.201518+00:00", "trade", 7.335, 17.0]
["2026-09-17T13:50:35.221689+00:00", "trade", 7.335, 17.0]
["2026-09-17T13:50:35.222202+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.222452+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:35.223196+00:00", "trade", 7.34, 17.0]
["2026-09-17T13:50:35.224941+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.225407+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.245852+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.254842+00:00", "trade", 7.335, 17.0]
["2026-09-17T13:50:35.255056+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.255299+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:35.257763+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.258237+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.346761+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:35.435628+00:00", "trade", 7.3399, 144.0]
["2026-09-17T13:50:35.457067+00:00", "trade", 7.3399, 1.0]
["2026-09-17T13:50:35.518473+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:35.564796+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:35.565897+00:00", "trade", 7.34, 36.0]
["2026-09-17T13:50:35.611989+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:35.612016+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:35.619200+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:35.721207+00:00", "trade", 7.34, 36.0]
["2026-09-17T13:50:35.824796+00:00", "trade", 7.34, 36.0]
["2026-09-17T13:50:35.830586+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:35.830613+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:35.867584+00:00", "trade", 7.3435, 1.0]
["2026-09-17T13:50:36.079076+00:00", "trade", 7.34, 36.0]
["2026-09-17T13:50:36.093213+00:00", "trade", 7.34, 36.0]
["2026-09-17T13:50:36.513307+00:00", "trade", 7.34, 36.0]
["2026-09-17T13:50:36.616063+00:00", "trade", 7.338, 700.0]
["2026-09-17T13:50:36.616688+00:00", "trade", 7.3397, 45.0]
["2026-09-17T13:50:36.692432+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:50:37.219894+00:00", "trade", 7.34, 36.0]
["2026-09-17T13:50:37.229120+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:37.229146+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:37.229153+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:37.230109+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:37.319756+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:38.913252+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:38.913280+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:38.913286+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:40.222660+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:40.223115+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:40.223140+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:40.223170+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:40.230304+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:40.289462+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:40.482127+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:40.482153+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:40.530441+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:41.031191+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:41.031218+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:41.031847+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:41.061838+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:41.547444+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:41.547471+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:41.548333+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:41.591600+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:41.904152+00:00", "trade", 7.335, 28.0]
["2026-09-17T13:50:41.906891+00:00", "trade", 7.335, 1.0]
["2026-09-17T13:50:41.909204+00:00", "trade", 7.335, 1.0]
["2026-09-17T13:50:42.233354+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:50:42.233829+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:42.233990+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:42.234508+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:42.725140+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:42.726729+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:42.726755+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:42.732188+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:43.070589+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:43.070621+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:43.352326+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:43.450748+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:43.585586+00:00", "trade", 7.3387, 20.0]
["2026-09-17T13:50:44.133288+00:00", "trade", 7.3399, 100.0]
["2026-09-17T13:50:44.263189+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:44.331323+00:00", "trade", 7.3314, 20.0]
["2026-09-17T13:50:46.025834+00:00", "trade", 7.34, 6.0]
["2026-09-17T13:50:46.025834+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:46.025861+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:46.025868+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:46.025874+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:46.026362+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:46.030428+00:00", "trade", 7.34, 6.0]
["2026-09-17T13:50:46.030428+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:46.030451+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:46.031068+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:46.031073+00:00", "trade", 7.34, 40.0]
["2026-09-17T13:50:46.031074+00:00", "trade", 7.34, 4.0]
["2026-09-17T13:50:46.031075+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:46.031076+00:00", "trade", 7.34, 500.0]
["2026-09-17T13:50:46.031082+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:46.031089+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:46.031096+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:46.031104+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:46.031110+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:46.031116+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:46.031123+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:46.031129+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:46.031136+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:46.031151+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:46.031157+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:46.031164+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:46.031174+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:50:46.031175+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:50:46.031175+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:46.031176+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:50:46.031196+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:50:46.031197+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:46.031211+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:50:46.031265+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:46.031272+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:46.031278+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:46.031285+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:46.031292+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:46.031299+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:46.032010+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:46.032035+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:46.032164+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:46.032350+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:46.033708+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:46.035812+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:46.036374+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:46.038127+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:46.063564+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:46.063571+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:46.070540+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:46.131123+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:46.476272+00:00", "trade", 7.345, 6.0]
["2026-09-17T13:50:46.476315+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:46.495800+00:00", "trade", 7.345, 6.0]
["2026-09-17T13:50:46.562023+00:00", "trade", 7.345, 9.0]
["2026-09-17T13:50:46.710675+00:00", "trade", 7.3483, 100.0]
["2026-09-17T13:50:46.863842+00:00", "trade", 7.3483, 10.0]
["2026-09-17T13:50:47.516041+00:00", "trade", 7.3454, 3.0]
["2026-09-17T13:50:48.674083+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:48.716996+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:50.289938+00:00", "trade", 7.345, 400.0]
["2026-09-17T13:50:50.639676+00:00", "trade", 7.3484, 1.0]
["2026-09-17T13:50:50.860914+00:00", "trade", 7.345, 6.0]
["2026-09-17T13:50:50.866740+00:00", "trade", 7.3405, 34.0]
["2026-09-17T13:50:50.869504+00:00", "trade", 7.3402, 600.0]
["2026-09-17T13:50:50.869740+00:00", "trade", 7.3402, 600.0]
["2026-09-17T13:50:50.869900+00:00", "trade", 7.3402, 1200.0]
["2026-09-17T13:50:50.870094+00:00", "trade", 7.3401, 1200.0]
["2026-09-17T13:50:50.870432+00:00", "trade", 7.3401, 984.0]
["2026-09-17T13:50:50.870503+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:50.870518+00:00", "trade", 7.3408, 50.0]
["2026-09-17T13:50:50.870973+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:50.871066+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:51.184390+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:51.821290+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:51.821318+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:53.064728+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:55.291002+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:55.324961+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:50:55.371869+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:55.372561+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:55.648396+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:55.648849+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:55.785266+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:50:55.998789+00:00", "trade", 7.345, 272.0]
["2026-09-17T13:50:56.469449+00:00", "trade", 7.345, 3.0]
["2026-09-17T13:50:56.472420+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:56.545113+00:00", "trade", 7.345, 3.0]
["2026-09-17T13:50:56.657762+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:56.657790+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:57.582391+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:57.647070+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:58.106821+00:00", "trade", 7.3416, 1000.0]
["2026-09-17T13:50:58.107442+00:00", "trade", 7.341, 43.0]
["2026-09-17T13:50:59.150322+00:00", "trade", 7.3414, 50.0]
["2026-09-17T13:50:59.598276+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:59.598303+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:59.599025+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:50:59.950578+00:00", "trade", 7.35, 10000.0]
["2026-09-17T13:50:59.951195+00:00", "trade", 7.35, 121.0]
["2026-09-17T13:51:00.448819+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:51:00.509616+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:51:00.720524+00:00", "trade", 7.3477, 3.0]
["2026-09-17T13:51:00.910413+00:00", "trade", 7.345, 75.0]
["2026-09-17T13:51:02.215776+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:51:02.240409+00:00", "trade", 7.344, 195.0]
["2026-09-17T13:51:03.140978+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:51:03.141002+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:51:03.589215+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:51:03.589253+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:51:04.133017+00:00", "trade", 7.35, 403.0]
["2026-09-17T13:51:04.135842+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:51:04.471651+00:00", "trade", 7.3419, 4000.0]
["2026-09-17T13:51:04.484472+00:00", "trade", 7.3401, 60.0]
["2026-09-17T13:51:04.716737+00:00", "trade", 7.34, 20.0]
["2026-09-17T13:51:04.716737+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:51:04.716738+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:51:04.716739+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:51:04.716742+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:51:04.716744+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:51:04.716744+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:51:04.716751+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:51:04.716757+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:51:04.716759+00:00", "trade", 7.34, 50.0]
["2026-09-17T13:51:04.716771+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:51:04.716778+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:51:04.716785+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:51:04.716791+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:51:04.716797+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:51:04.716805+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:51:04.716820+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:51:04.716835+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:51:04.716859+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:51:04.716961+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:51:04.717105+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:51:04.717153+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:51:04.717154+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:51:04.717197+00:00", "trade", 7.34, 180.0]
["2026-09-17T13:51:04.717197+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:51:04.717198+00:00", "trade", 7.34, 2.0]
["2026-09-17T13:51:04.717198+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:51:04.717211+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:51:04.717257+00:00", "trade", 7.34, 50.0]
["2026-09-17T13:51:04.717289+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:04.717296+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:04.717318+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:04.717331+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:04.717836+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:04.717854+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:04.717886+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:04.718084+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:04.718537+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:04.718564+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:04.718713+00:00", "trade", 7.335, 1.0]
["2026-09-17T13:51:04.719653+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:04.720105+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:04.726665+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:04.728696+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:04.797281+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:04.985641+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:04.985894+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:04.987274+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:04.995827+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:04.996284+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:05.032972+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:05.078302+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:05.078855+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:05.282335+00:00", "trade", 7.335, 575.0]
["2026-09-17T13:51:05.586680+00:00", "trade", 7.335, 500.0]
["2026-09-17T13:51:05.868954+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:51:05.873774+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:51:06.609867+00:00", "trade", 7.3399, 100.0]
["2026-09-17T13:51:06.689965+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:09.426868+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:09.426930+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:09.775823+00:00", "trade", 7.335, 2.0]
["2026-09-17T13:51:09.999027+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:09.999053+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:10.399851+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:10.399880+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:12.076702+00:00", "trade", 7.33, 12.0]
["2026-09-17T13:51:13.243340+00:00", "trade", 7.3301, 500.0]
["2026-09-17T13:51:14.164130+00:00", "trade", 7.335, 16.0]
["2026-09-17T13:51:14.309466+00:00", "trade", 7.34, 10.0]
["2026-09-17T13:51:14.349631+00:00", "trade", 7.335, 1.0]
["2026-09-17T13:51:14.424386+00:00", "trade", 7.335, 20.0]
["2026-09-17T13:51:15.017786+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:15.576966+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:16.190838+00:00", "trade", 7.335, 25.0]
["2026-09-17T13:51:17.267067+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:51:17.288775+00:00", "trade", 7.34, 15.0]
["2026-09-17T13:51:18.009694+00:00", "trade", 7.3341, 200.0]
["2026-09-17T13:51:18.601666+00:00", "trade", 7.335, 1.0]
["2026-09-17T13:51:21.415027+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:21.415036+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:51:21.415050+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:21.415052+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:51:21.415060+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:51:21.415097+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:51:21.415476+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:21.421929+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:51:21.421991+00:00", "trade", 7.34, 150.0]
["2026-09-17T13:51:21.618975+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:21.878024+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:24.640432+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:24.719346+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:51:24.803658+00:00", "trade", 7.335, 44.0]
["2026-09-17T13:51:24.803719+00:00", "trade", 7.335, 171.0]
["2026-09-17T13:51:25.265504+00:00", "trade", 7.335, 16.0]
["2026-09-17T13:51:25.520922+00:00", "trade", 7.335, 52.0]
["2026-09-17T13:51:25.643568+00:00", "trade", 7.3316, 60.0]
["2026-09-17T13:51:28.515362+00:00", "trade", 7.335, 5.0]
["2026-09-17T13:51:28.517964+00:00", "trade", 7.3333, 85.0]
["2026-09-17T13:51:28.540573+00:00", "trade", 7.3333, 1.0]
["2026-09-17T13:51:28.827914+00:00", "trade", 7.335, 44.0]
["2026-09-17T13:51:31.153603+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:31.188798+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:31.956234+00:00", "trade", 7.335, 63.0]
["2026-09-17T13:51:31.958147+00:00", "trade", 7.335, 1.0]
["2026-09-17T13:51:32.148295+00:00", "trade", 7.335, 1300.0]
["2026-09-17T13:51:32.293909+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:32.293935+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:32.294325+00:00", "trade", 7.33, 448.0]
["2026-09-17T13:51:32.294326+00:00", "trade", 7.33, 4.0]
["2026-09-17T13:51:32.294327+00:00", "trade", 7.33, 300.0]
["2026-09-17T13:51:32.294329+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:51:32.294333+00:00", "trade", 7.33, 19.0]
["2026-09-17T13:51:32.294359+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:32.294365+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:32.294372+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:32.294378+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:32.294385+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:32.294391+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:32.294398+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:32.294406+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:32.294412+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:32.294418+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:32.294425+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:32.294430+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:51:32.294431+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:32.294434+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:51:32.294436+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:51:32.294437+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:51:32.294438+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:32.294445+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:32.294452+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:32.294458+00:00", "trade", 7.33, 50.0]
["2026-09-17T13:51:32.294459+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:32.294466+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:32.294487+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:32.294499+00:00", "trade", 7.33, 37.0]
["2026-09-17T13:51:32.294502+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:51:32.294504+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:51:32.294504+00:00", "trade", 7.33, 60.0]
["2026-09-17T13:51:32.294505+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:51:32.294507+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:32.294514+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:32.294563+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:51:32.294563+00:00", "trade", 7.33, 1500.0]
["2026-09-17T13:51:32.294563+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:51:32.294609+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:51:32.294678+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.294685+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.294814+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.294908+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.295083+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.295108+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.295144+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.295179+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.295222+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.295413+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.295547+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.295558+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.295618+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.296108+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.296531+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.296543+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.296995+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.297445+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.300402+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.303586+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.305903+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.306361+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.310260+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:51:32.312095+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.320487+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.326754+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.326807+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.326889+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.328725+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.329184+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.337928+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:51:32.337945+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:51:32.337946+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.337986+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.370008+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:32.730143+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:33.294654+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:33.426546+00:00", "trade", 7.3212, 7.0]
["2026-09-17T13:51:34.016611+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:51:34.157694+00:00", "trade", 7.33, 115.0]
["2026-09-17T13:51:34.170681+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:34.170692+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:34.398681+00:00", "trade", 7.325, 647.0]
["2026-09-17T13:51:34.417068+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:34.552971+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:34.553362+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:34.865789+00:00", "trade", 7.3299, 6.0]
["2026-09-17T13:51:34.886667+00:00", "trade", 7.3299, 800.0]
["2026-09-17T13:51:35.501943+00:00", "trade", 7.32, 45.0]
["2026-09-17T13:51:35.501973+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:35.501980+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:35.501988+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:35.502003+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:35.502036+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:35.502048+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:35.502097+00:00", "trade", 7.32, 42.0]
["2026-09-17T13:51:35.502105+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:35.502138+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:51:35.502140+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:51:35.502140+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:51:35.502140+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:35.502141+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:51:35.502145+00:00", "trade", 7.32, 5.0]
["2026-09-17T13:51:35.502195+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:35.502202+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:35.502216+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:35.502221+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:35.502358+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:35.502645+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:35.502672+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:35.503016+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:35.503155+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:35.503472+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:35.503613+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:35.503969+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:35.503996+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:35.506335+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:35.506884+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:35.518248+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:35.522825+00:00", "trade", 7.315, 2.0]
["2026-09-17T13:51:35.523280+00:00", "trade", 7.315, 98.0]
["2026-09-17T13:51:35.523312+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:35.523767+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:35.533041+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:35.534135+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:51:35.539494+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:51:35.646668+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:35.647116+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:35.648687+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:35.676960+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:35.677917+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:35.678685+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:36.060267+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:36.060270+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:51:36.060741+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:36.060766+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:36.060902+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:36.060946+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:36.061025+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:36.061041+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:36.061087+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:36.061181+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:36.061205+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:36.061544+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:36.062044+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:36.062523+00:00", "trade", 7.315, 2.0]
["2026-09-17T13:51:36.077268+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:36.077565+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:36.093163+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:36.127178+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:51:36.198761+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:36.372620+00:00", "trade", 7.314, 194.0]
["2026-09-17T13:51:38.278135+00:00", "trade", 7.3186, 68.0]
["2026-09-17T13:51:38.278496+00:00", "trade", 7.3186, 1.0]
["2026-09-17T13:51:38.282143+00:00", "trade", 7.32, 99.0]
["2026-09-17T13:51:38.282643+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:38.282650+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:38.282673+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:38.283167+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:38.303071+00:00", "trade", 7.315, 768.0]
["2026-09-17T13:51:38.451353+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:38.477886+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:38.538974+00:00", "trade", 7.315, 5.0]
["2026-09-17T13:51:38.561561+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:51:39.007238+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:51:40.405197+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:40.405252+00:00", "trade", 7.32, 400.0]
["2026-09-17T13:51:40.405253+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:40.405692+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:40.405797+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:40.410682+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:51:40.411146+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:42.588023+00:00", "trade", 7.315, 5001.0]
["2026-09-17T13:51:42.588515+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:42.588526+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:42.833700+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:42.848007+00:00", "trade", 7.32, 290.0]
["2026-09-17T13:51:42.848778+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:42.882117+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:51:43.384643+00:00", "trade", 7.315, 50.0]
["2026-09-17T13:51:43.546333+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:51:43.547084+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:43.547891+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:43.634568+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:44.727501+00:00", "trade", 7.3187, 7.0]
["2026-09-17T13:51:45.010243+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:47.528522+00:00", "trade", 7.315, 10.0]
["2026-09-17T13:51:47.962111+00:00", "trade", 7.32, 5.0]
["2026-09-17T13:51:47.962113+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:51:47.962114+00:00", "trade", 7.32, 3.0]
["2026-09-17T13:51:47.962116+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:51:47.962119+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:51:47.962154+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:47.962161+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:47.962168+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:47.962174+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:47.962180+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:47.962187+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:47.962194+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:47.962208+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:47.962354+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:47.962360+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:47.962367+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:47.962374+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:47.962381+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:47.962387+00:00", "trade", 7.32, 12.0]
["2026-09-17T13:51:47.962387+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:51:47.962388+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:47.962390+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:47.962395+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:51:47.962398+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:47.962404+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:51:47.962407+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:47.962590+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:47.962635+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:47.962689+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:51:47.962693+00:00", "trade", 7.32, 10.0]
["2026-09-17T13:51:47.962694+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:51:47.962695+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:51:47.962696+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:51:47.962713+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:47.962796+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:47.962802+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:47.962812+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:47.962832+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:47.962846+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:47.962944+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:47.963128+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:47.963186+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:47.963271+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:47.963589+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:47.963653+00:00", "trade", 7.32, 120.0]
["2026-09-17T13:51:47.964199+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:47.964211+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:47.965705+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:47.966896+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:47.969917+00:00", "trade", 7.325, 200.0]
["2026-09-17T13:51:47.970981+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:47.971515+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:48.009025+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:48.024622+00:00", "trade", 7.33, 5.0]
["2026-09-17T13:51:48.119807+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:48.161411+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:49.373285+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:49.374837+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:50.170647+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:50.194583+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:50.211591+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:50.309021+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:51:50.311248+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:50.311698+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:50.792529+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:50.792536+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:50.792996+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:50.797572+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:50.893150+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:50.893332+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:50.893357+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:50.893783+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:50.893881+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:50.893911+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:50.895052+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:50.895512+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:50.895972+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:50.941111+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:50.941583+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:51.420041+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:51.420065+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:51.742736+00:00", "trade", 7.325, 20.0]
["2026-09-17T13:51:52.451062+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:52.451524+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:52.451531+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:52.452002+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:52.730195+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:52.730205+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:52.990186+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:52.990492+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:52.990546+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:52.990639+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:53.004168+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:53.004801+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:53.006339+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:53.006791+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:53.009796+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:53.485685+00:00", "trade", 7.325, 150.0]
["2026-09-17T13:51:53.532876+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:53.533331+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:53.534167+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:53.971585+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:54.129574+00:00", "trade", 7.325, 10.0]
["2026-09-17T13:51:55.198273+00:00", "trade", 7.325, 2.0]
["2026-09-17T13:51:55.281897+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:55.557639+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:51:55.557726+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:51:55.559851+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:51:55.560501+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:51:55.570537+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:55.988041+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:56.090404+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:56.706672+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:56.994639+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:56.995107+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:57.056746+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:51:57.057525+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:57.361458+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:51:57.498183+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:57.711663+00:00", "trade", 7.33, 300.0]
["2026-09-17T13:51:57.711785+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:51:57.712451+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:57.734041+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:58.213677+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:58.213683+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:58.213906+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:58.214219+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:58.378517+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:58.379088+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:58.668982+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:58.669443+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:58.909994+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:59.156525+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:51:59.180101+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:52:00.140188+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:52:00.234103+00:00", "trade", 7.325, 2.0]
["2026-09-17T13:52:00.238802+00:00", "trade", 7.325, 66.0]
["2026-09-17T13:52:00.247992+00:00", "trade", 7.325, 37.0]
["2026-09-17T13:52:00.631914+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:52:00.632367+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:52:00.706642+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:52:00.785635+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:52:00.786096+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:52:01.010174+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:52:01.058924+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:52:03.522738+00:00", "trade", 7.325, 50.0]
["2026-09-17T13:52:04.355133+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:52:04.473415+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:52:05.362556+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:52:05.363102+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:52:05.363508+00:00", "trade", 7.33, 4.0]
["2026-09-17T13:52:05.363509+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:52:05.363510+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:52:05.363512+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:52:05.363515+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:52:05.363578+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:52:05.363585+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:52:05.363601+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:52:05.363610+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:52:05.363640+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:52:05.363671+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:52:05.363683+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:52:05.363683+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:52:05.363683+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:52:05.363685+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:52:05.363870+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:52:05.363952+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.363959+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.363965+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.363986+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.363998+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.364005+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.364027+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.364624+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.365207+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.367971+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.368565+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.369099+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.370575+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.371076+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.371100+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.371775+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.371800+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.371806+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.371828+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.371909+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.372199+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.372541+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.373254+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.373279+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.373711+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.373803+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.383638+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.383666+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.384395+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.385116+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.401215+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.416092+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.416117+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.425098+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.463559+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.952486+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:52:05.953543+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.953570+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:05.970499+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:52:05.975623+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:52:06.302690+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:06.302703+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:06.303401+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:06.304136+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:06.312785+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:06.530468+00:00", "trade", 7.335, 49.0]
["2026-09-17T13:52:06.531123+00:00", "trade", 7.335, 200.0]
["2026-09-17T13:52:06.531807+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:06.531833+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:06.532297+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:06.532391+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:06.532573+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:06.533042+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:06.542812+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:06.543805+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:06.543830+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:06.544536+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:06.544642+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:06.548266+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:06.570639+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:06.629878+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:06.646073+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:08.515448+00:00", "trade", 7.335, 200.0]
["2026-09-17T13:52:08.575482+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:52:08.576594+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:08.872823+00:00", "trade", 7.3378, 16.0]
["2026-09-17T13:52:09.065585+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:09.551188+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:10.513451+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:10.513867+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:10.805214+00:00", "trade", 7.3379, 100.0]
["2026-09-17T13:52:10.915988+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:10.974595+00:00", "trade", 7.335, 200.0]
["2026-09-17T13:52:10.987089+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:10.987590+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:10.991544+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:10.991836+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:10.998898+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:11.030285+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:11.049020+00:00", "trade", 7.332, 160.0]
["2026-09-17T13:52:11.057274+00:00", "trade", 7.335, 436.0]
["2026-09-17T13:52:11.082848+00:00", "trade", 7.335, 4.0]
["2026-09-17T13:52:11.700429+00:00", "trade", 7.335, 50.0]
["2026-09-17T13:52:11.702860+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:11.703346+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:12.503484+00:00", "trade", 7.335, 200.0]
["2026-09-17T13:52:12.505757+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:12.506221+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:12.506232+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:12.509676+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:13.089649+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:13.089677+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:13.105344+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:13.114485+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:14.293162+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:14.342185+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:14.869254+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:14.869285+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:14.870033+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:14.870723+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:14.870955+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:14.888394+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:15.033530+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:15.155481+00:00", "trade", 7.3399, 8594.0]
["2026-09-17T13:52:15.155537+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:52:15.478609+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:15.494432+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:15.554217+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:15.554243+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:15.554992+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:15.797891+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:16.157423+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:16.565443+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:16.565474+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:17.286094+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:18.278888+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:18.279697+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:18.310428+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:19.606708+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:19.606736+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:19.651004+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:19.651033+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:20.438430+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:20.924345+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:20.931365+00:00", "trade", 7.335, 8.0]
["2026-09-17T13:52:21.020854+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:21.395132+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:21.397224+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:21.454632+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:52:21.454686+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:21.455043+00:00", "trade", 7.34, 99.0]
["2026-09-17T13:52:21.455956+00:00", "trade", 7.335, 1.0]
["2026-09-17T13:52:21.465100+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:23.684333+00:00", "trade", 7.33, 1500.0]
["2026-09-17T13:52:23.707609+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:52:26.239927+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:52:26.459442+00:00", "trade", 7.335, 1.0]
["2026-09-17T13:52:26.662965+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:52:26.662968+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:52:28.897537+00:00", "trade", 7.335, 1.0]
["2026-09-17T13:52:35.435521+00:00", "trade", 7.3301, 1.0]
["2026-09-17T13:52:35.695346+00:00", "trade", 7.3301, 500.0]
["2026-09-17T13:52:36.106552+00:00", "trade", 7.335, 40.0]
["2026-09-17T13:52:36.489496+00:00", "trade", 7.335, 20.0]
["2026-09-17T13:52:37.291526+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:37.826844+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:37.826871+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:37.916198+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:52:37.916259+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:37.955006+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:37.955072+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:38.059534+00:00", "trade", 7.338, 4.0]
["2026-09-17T13:52:38.333649+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:38.347034+00:00", "trade", 7.335, 2.0]
["2026-09-17T13:52:38.601232+00:00", "trade", 7.3351, 203.0]
["2026-09-17T13:52:38.622913+00:00", "trade", 7.3351, 1.0]
["2026-09-17T13:52:38.769728+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:52:38.769777+00:00", "trade", 7.335, 80.0]
["2026-09-17T13:52:39.383815+00:00", "trade", 7.335, 10.0]
["2026-09-17T13:52:39.816585+00:00", "trade", 7.3333, 1.0]
["2026-09-17T13:52:40.524226+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:40.524255+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:40.534658+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:40.648086+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:52:41.918466+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:41.918494+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:42.442971+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:42.709207+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:42.772955+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:42.773981+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:42.810962+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:42.855453+00:00", "trade", 7.3399, 800.0]
["2026-09-17T13:52:44.055773+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:44.606767+00:00", "trade", 7.334, 195.0]
["2026-09-17T13:52:45.514150+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:46.158082+00:00", "trade", 7.3379, 1.0]
["2026-09-17T13:52:48.122056+00:00", "trade", 7.3399, 9.0]
["2026-09-17T13:52:49.569669+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:49.569697+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:49.618816+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:50.619473+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:50.620185+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:50.622756+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:50.682722+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:50.791530+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:52:50.792592+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:50.974894+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:51.570364+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:51.699044+00:00", "trade", 7.335, 1.0]
["2026-09-17T13:52:52.158452+00:00", "trade", 7.3379, 1.0]
["2026-09-17T13:52:52.484802+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:52.484830+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:52.698223+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:52.726231+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:52.728077+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:52.728104+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:52.729916+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:52.956019+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:53.109445+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:54.058835+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:55.057358+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:55.159026+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:55.915733+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:55.915761+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:56.209529+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:56.689281+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:52:58.154751+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:58.277398+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:52:58.536568+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:52:58.541597+00:00", "trade", 7.335, 5.0]
["2026-09-17T13:52:59.121709+00:00", "trade", 7.34, 5.0]
["2026-09-17T13:52:59.731140+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:00.854290+00:00", "trade", 7.3399, 13.0]
["2026-09-17T13:53:02.082717+00:00", "trade", 7.335, 20.0]
["2026-09-17T13:53:02.190321+00:00", "trade", 7.335, 10.0]
["2026-09-17T13:53:02.952284+00:00", "trade", 7.335, 70.0]
["2026-09-17T13:53:03.010444+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:03.010472+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:03.202860+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:03.202944+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:04.574567+00:00", "trade", 7.34, 198.0]
["2026-09-17T13:53:05.147966+00:00", "trade", 7.34, 185.0]
["2026-09-17T13:53:08.991097+00:00", "trade", 7.335, 108.0]
["2026-09-17T13:53:08.994972+00:00", "trade", 7.335, 92.0]
["2026-09-17T13:53:09.037660+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:53:09.037661+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:53:09.210039+00:00", "trade", 7.3384, 19.0]
["2026-09-17T13:53:09.231467+00:00", "trade", 7.3384, 1.0]
["2026-09-17T13:53:09.509937+00:00", "trade", 7.34, 10.0]
["2026-09-17T13:53:09.827153+00:00", "trade", 7.3384, 1.0]
["2026-09-17T13:53:10.632987+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:10.735596+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:12.175655+00:00", "trade", 7.335, 2.0]
["2026-09-17T13:53:12.277009+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:12.277368+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:53:12.279848+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:12.346955+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:13.007077+00:00", "trade", 7.335, 28.0]
["2026-09-17T13:53:13.921433+00:00", "trade", 7.3301, 6.0]
["2026-09-17T13:53:13.922312+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:15.015527+00:00", "trade", 7.34, 185.0]
["2026-09-17T13:53:15.213381+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:15.526579+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:16.308763+00:00", "trade", 7.338, 60.0]
["2026-09-17T13:53:16.317125+00:00", "trade", 7.3374, 60.0]
["2026-09-17T13:53:18.824831+00:00", "trade", 7.335, 1000.0]
["2026-09-17T13:53:19.017050+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:19.017788+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:19.140041+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:19.365419+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:19.365446+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:19.428433+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:19.428743+00:00", "trade", 7.335, 4.0]
["2026-09-17T13:53:19.492476+00:00", "trade", 7.335, 76.0]
["2026-09-17T13:53:19.542269+00:00", "trade", 7.335, 4.0]
["2026-09-17T13:53:19.549980+00:00", "trade", 7.335, 2.0]
["2026-09-17T13:53:19.616078+00:00", "trade", 7.3383, 100.0]
["2026-09-17T13:53:19.657275+00:00", "trade", 7.335, 99.0]
["2026-09-17T13:53:19.674828+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:19.817505+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:19.995019+00:00", "trade", 7.335, 19.0]
["2026-09-17T13:53:20.225304+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:20.225339+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:20.226266+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:20.790780+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:20.867202+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:23.516714+00:00", "trade", 7.335, 5.0]
["2026-09-17T13:53:23.753854+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:24.068887+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:53:24.068890+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:53:24.069561+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:25.714652+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:25.715127+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:25.776133+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:53:25.783430+00:00", "trade", 7.335, 5.0]
["2026-09-17T13:53:25.798966+00:00", "trade", 7.3301, 575.0]
["2026-09-17T13:53:25.802553+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:25.804388+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:25.827640+00:00", "trade", 7.335, 30.0]
["2026-09-17T13:53:26.291489+00:00", "trade", 7.33, 300.0]
["2026-09-17T13:53:26.291493+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:53:26.291493+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:53:26.291494+00:00", "trade", 7.33, 10.0]
["2026-09-17T13:53:26.291497+00:00", "trade", 7.33, 40.0]
["2026-09-17T13:53:26.291497+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:26.291517+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:53:26.291519+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:53:26.291537+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:26.291544+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:26.291551+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:26.291558+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:26.291566+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:26.291572+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:26.291600+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:26.291611+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:26.291620+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:26.291746+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:26.291787+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:26.291815+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:26.291825+00:00", "trade", 7.33, 20.0]
["2026-09-17T13:53:26.291836+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:26.291847+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:53:26.291879+00:00", "trade", 7.33, 3.0]
["2026-09-17T13:53:26.291879+00:00", "trade", 7.33, 2.0]
["2026-09-17T13:53:26.291883+00:00", "trade", 7.33, 56.0]
["2026-09-17T13:53:26.291951+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:26.291971+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:26.292003+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:26.292011+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:26.292037+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:53:26.292066+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:53:26.292066+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:53:26.292068+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:53:26.292068+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:53:26.292068+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:53:26.292070+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:53:26.292073+00:00", "trade", 7.33, 48.0]
["2026-09-17T13:53:26.292074+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:53:26.292076+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:53:26.292133+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:53:26.292142+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:26.292154+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:26.292181+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:26.292230+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:26.292245+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:26.292323+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:26.292415+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:53:26.292432+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:26.292465+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:26.292485+00:00", "trade", 7.33, 54.0]
["2026-09-17T13:53:26.292524+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:26.292565+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:26.292599+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:26.292691+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:26.292715+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:26.292857+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:26.292932+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:26.293008+00:00", "trade", 7.33, 57.0]
["2026-09-17T13:53:26.293316+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:26.293436+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:26.293467+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:26.294240+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:26.299974+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:26.303669+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:26.443768+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:26.996577+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:27.094595+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:27.095168+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:27.136293+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:27.192212+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:27.192261+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:27.206621+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:27.311000+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:29.250654+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:29.449766+00:00", "trade", 7.328, 1.0]
["2026-09-17T13:53:29.658294+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:29.686981+00:00", "trade", 7.33, 800.0]
["2026-09-17T13:53:29.696145+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:29.696668+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:29.697072+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:29.697587+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:29.697595+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:29.697607+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:29.706077+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:29.706533+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:29.746533+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:29.747042+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:29.830293+00:00", "trade", 7.3286, 1.0]
["2026-09-17T13:53:29.920982+00:00", "trade", 7.3201, 30.0]
["2026-09-17T13:53:30.024929+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:30.024979+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:30.236583+00:00", "trade", 7.3299, 17.0]
["2026-09-17T13:53:30.237813+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:30.242227+00:00", "trade", 7.3285, 1.0]
["2026-09-17T13:53:30.392163+00:00", "trade", 7.3267, 2.0]
["2026-09-17T13:53:30.474881+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:30.474930+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:30.476367+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:30.478044+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:30.478785+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:30.890992+00:00", "trade", 7.325, 5.0]
["2026-09-17T13:53:31.293671+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:31.294497+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:31.295408+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:31.295838+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:31.347341+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:31.664352+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:31.850264+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:31.850723+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:32.335055+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:32.389498+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:32.763271+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:53:32.766799+00:00", "trade", 7.33, 300.0]
["2026-09-17T13:53:33.417957+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:33.619459+00:00", "trade", 7.33, 2.0]
["2026-09-17T13:53:33.811184+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:53:33.811250+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:33.811264+00:00", "trade", 7.33, 5.0]
["2026-09-17T13:53:33.811276+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:33.811326+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:53:33.811328+00:00", "trade", 7.33, 73.0]
["2026-09-17T13:53:33.811396+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:53:33.811449+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:53:33.811476+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:33.811502+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:53:33.811537+00:00", "trade", 7.325, 149.0]
["2026-09-17T13:53:33.811550+00:00", "trade", 7.33, 27.0]
["2026-09-17T13:53:33.811777+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:33.811829+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:33.813577+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:33.821354+00:00", "trade", 7.325, 500.0]
["2026-09-17T13:53:33.822074+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:33.911935+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:33.912389+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:33.912880+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:33.912892+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:33.912911+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:33.913333+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:34.022154+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:34.022205+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:34.155674+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:34.243659+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:34.637475+00:00", "trade", 7.33, 15.0]
["2026-09-17T13:53:34.813665+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:35.025385+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:53:35.412810+00:00", "trade", 7.3205, 4.0]
["2026-09-17T13:53:35.472536+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:35.472995+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:35.478694+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:35.478742+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:35.725837+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:35.732545+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:35.827654+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:35.978341+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:36.830291+00:00", "trade", 7.325, 210.0]
["2026-09-17T13:53:37.040562+00:00", "trade", 7.325, 6.0]
["2026-09-17T13:53:37.049925+00:00", "trade", 7.325, 142.0]
["2026-09-17T13:53:37.060536+00:00", "trade", 7.325, 79.0]
["2026-09-17T13:53:37.715465+00:00", "trade", 7.3299, 127.0]
["2026-09-17T13:53:37.904245+00:00", "trade", 7.325, 20.0]
["2026-09-17T13:53:39.350935+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:40.872176+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:40.872276+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:40.872904+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:40.880134+00:00", "trade", 7.325, 400.0]
["2026-09-17T13:53:41.058484+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:53:41.058484+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:53:41.058486+00:00", "trade", 7.32, 5.0]
["2026-09-17T13:53:41.058487+00:00", "trade", 7.32, 130.0]
["2026-09-17T13:53:41.058488+00:00", "trade", 7.32, 30.0]
["2026-09-17T13:53:41.058498+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:53:41.058510+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:53:41.058526+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:41.058533+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:41.058547+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:41.058582+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:41.058618+00:00", "trade", 7.32, 66.0]
["2026-09-17T13:53:41.058624+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:41.058682+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:53:41.058682+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:53:41.059061+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:41.059089+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:41.059182+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:41.059245+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:41.059271+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:41.059283+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:41.059444+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:41.059634+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:41.059641+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:41.059722+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:41.060095+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:41.063217+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:41.086073+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:41.283124+00:00", "trade", 7.315, 5.0]
["2026-09-17T13:53:41.533748+00:00", "trade", 7.315, 300.0]
["2026-09-17T13:53:41.536204+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:42.252098+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:42.252105+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:42.824614+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:42.825094+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:42.825553+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:43.570349+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:43.585329+00:00", "trade", 7.3113, 10.0]
["2026-09-17T13:53:43.965746+00:00", "trade", 7.3199, 4.0]
["2026-09-17T13:53:44.001851+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:53:44.016190+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:53:44.322844+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:44.323297+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:44.693844+00:00", "trade", 7.315, 1408.0]
["2026-09-17T13:53:44.720216+00:00", "trade", 7.315, 300.0]
["2026-09-17T13:53:45.512512+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:49.690306+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:53:49.690732+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:53:49.690737+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:53:49.735648+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:53:49.753435+00:00", "trade", 7.32, 150.0]
["2026-09-17T13:53:50.942825+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:53:50.943624+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:50.944079+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:50.944535+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:50.981067+00:00", "trade", 7.32, 2.0]
["2026-09-17T13:53:50.981084+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:50.981166+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:50.981171+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:50.981402+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:50.981436+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:50.981609+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:50.981974+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:51.005041+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:51.270212+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:51.869403+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:53:51.937716+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:53:51.937876+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:53:51.945617+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:51.946081+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:51.990773+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:53:52.097527+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:52.766385+00:00", "trade", 7.314, 195.0]
["2026-09-17T13:53:53.287401+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:53.293635+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:53.595839+00:00", "trade", 7.31, 1000.0]
["2026-09-17T13:53:53.597496+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:53.598828+00:00", "trade", 7.315, 5.0]
["2026-09-17T13:53:54.472878+00:00", "trade", 7.32, 2500.0]
["2026-09-17T13:53:54.488057+00:00", "trade", 7.315, 1.0]
["2026-09-17T13:53:55.443925+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:55.981215+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:56.925055+00:00", "trade", 7.32, 131.0]
["2026-09-17T13:53:56.925074+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:56.925613+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:56.935881+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:57.297170+00:00", "trade", 7.31, 14.0]
["2026-09-17T13:53:57.647673+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:57.850110+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:58.122480+00:00", "trade", 7.3186, 30.0]
["2026-09-17T13:53:59.281168+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:53:59.384065+00:00", "trade", 7.315, 70.0]
["2026-09-17T13:54:00.111816+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:54:00.112752+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:00.113246+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:00.825443+00:00", "trade", 7.32, 5.0]
["2026-09-17T13:54:00.825779+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:03.092579+00:00", "trade", 7.3173, 4400.0]
["2026-09-17T13:54:03.928772+00:00", "trade", 7.3101, 6.0]
["2026-09-17T13:54:04.044196+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:04.067955+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:04.408069+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:04.518674+00:00", "trade", 7.32, 2.0]
["2026-09-17T13:54:04.519036+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:04.519147+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:05.153315+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:05.153918+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:06.208922+00:00", "trade", 7.32, 480.0]
["2026-09-17T13:54:06.929424+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:06.929595+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:06.937355+00:00", "trade", 7.315, 200.0]
["2026-09-17T13:54:07.102693+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:07.127661+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:07.133195+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:08.444576+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:08.450254+00:00", "trade", 7.315, 5.0]
["2026-09-17T13:54:08.455600+00:00", "trade", 7.3101, 1.0]
["2026-09-17T13:54:08.520057+00:00", "trade", 7.32, 2.0]
["2026-09-17T13:54:08.520418+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:08.520448+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:08.520824+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:08.521289+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:08.530760+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:08.571488+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:10.046166+00:00", "trade", 7.315, 33.0]
["2026-09-17T13:54:10.052566+00:00", "trade", 7.315, 26.0]
["2026-09-17T13:54:10.737932+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:10.738156+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:10.738192+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:10.846137+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:11.302495+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:11.302957+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:54:11.303678+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:54:11.496914+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:11.584292+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:11.584749+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:13.254011+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:13.254468+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:13.281523+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:13.281549+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:13.510109+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:13.688552+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:13.985135+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:13.985599+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:14.011965+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:14.503393+00:00", "trade", 7.315, 50.0]
["2026-09-17T13:54:14.504205+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:15.560873+00:00", "trade", 7.315, 5.0]
["2026-09-17T13:54:15.576964+00:00", "trade", 7.315, 56.0]
["2026-09-17T13:54:15.576983+00:00", "trade", 7.315, 44.0]
["2026-09-17T13:54:16.429058+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:17.849329+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:54:17.914669+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:17.914695+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:17.915455+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:17.942818+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:54:17.942934+00:00", "trade", 7.315, 300.0]
["2026-09-17T13:54:18.143600+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:18.144060+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:18.234228+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:18.234690+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:19.442333+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:54:19.448579+00:00", "trade", 7.315, 200.0]
["2026-09-17T13:54:19.709872+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:19.710348+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:19.968609+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:20.140290+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:20.140315+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:20.140991+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:20.141850+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:20.574471+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:20.574502+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:20.629512+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:20.629568+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:20.629605+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:20.671468+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:54:20.671605+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:54:20.671803+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:54:20.672249+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:54:20.672516+00:00", "trade", 7.315, 500.0]
["2026-09-17T13:54:20.673764+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:54:21.297661+00:00", "trade", 7.3184, 1.0]
["2026-09-17T13:54:21.662684+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:54:21.663477+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:21.664332+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:21.670221+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:21.687908+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:54:23.317830+00:00", "trade", 7.315, 95.0]
["2026-09-17T13:54:23.328220+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:54:23.879422+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:23.879693+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:24.963106+00:00", "trade", 7.32, 9.0]
["2026-09-17T13:54:24.963106+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:24.963109+00:00", "trade", 7.32, 96.0]
["2026-09-17T13:54:24.963109+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:54:24.963111+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:54:24.963114+00:00", "trade", 7.32, 300.0]
["2026-09-17T13:54:24.963115+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:54:24.963117+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:54:24.963117+00:00", "trade", 7.32, 300.0]
["2026-09-17T13:54:24.963120+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:24.963121+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:54:24.963122+00:00", "trade", 7.32, 300.0]
["2026-09-17T13:54:24.963126+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:24.963133+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:24.963147+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:24.963153+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:24.963194+00:00", "trade", 7.32, 6.0]
["2026-09-17T13:54:24.963194+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:54:24.963194+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:24.963199+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:54:24.963201+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:54:24.963201+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:24.963209+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:54:24.963215+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:24.963222+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:24.963229+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:24.963236+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:24.963243+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:24.963249+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:24.963256+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:24.963313+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:24.963331+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:24.963340+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:24.963347+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:24.963368+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:24.963378+00:00", "trade", 7.32, 3.0]
["2026-09-17T13:54:24.963401+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:24.963413+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:24.963427+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:24.963505+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:54:24.963505+00:00", "trade", 7.32, 20.0]
["2026-09-17T13:54:24.963506+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:54:24.963507+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:54:24.963507+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:54:24.963507+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:54:24.963579+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:24.963587+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:24.963594+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:24.963601+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:24.963608+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:24.963616+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:24.963623+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:24.963630+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:24.963637+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:24.963919+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:24.963983+00:00", "trade", 7.325, 84.0]
["2026-09-17T13:54:24.964460+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:24.968200+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:24.971377+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:24.971396+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:24.971425+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:24.972552+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:24.976895+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:24.987522+00:00", "trade", 7.325, 8.0]
["2026-09-17T13:54:24.995649+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:24.995656+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:25.019818+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:54:25.023278+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:54:25.073829+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:25.157150+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:25.157729+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:25.158258+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:25.823454+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:25.823484+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:25.823958+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:25.824008+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:25.826152+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:25.826177+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:25.828068+00:00", "trade", 7.325, 2.0]
["2026-09-17T13:54:25.833929+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:25.834060+00:00", "trade", 7.325, 2.0]
["2026-09-17T13:54:25.903394+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:25.903420+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:25.904199+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:25.904608+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:25.905330+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:25.917220+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:26.007758+00:00", "trade", 7.325, 20.0]
["2026-09-17T13:54:26.015824+00:00", "trade", 7.325, 2.0]
["2026-09-17T13:54:26.028947+00:00", "trade", 7.325, 10.0]
["2026-09-17T13:54:26.867488+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:54:26.868562+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:54:26.893771+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:54:27.172896+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:27.173368+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:27.173849+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:27.174143+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:27.174157+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:27.174305+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:27.174806+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:27.175264+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:27.175271+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:27.550113+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:27.550593+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:28.846348+00:00", "trade", 7.325, 12.0]
["2026-09-17T13:54:28.853629+00:00", "trade", 7.325, 16.0]
["2026-09-17T13:54:29.013932+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:29.020323+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:29.148060+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:29.148648+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:29.172005+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:29.508083+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:30.071949+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:30.544915+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:30.933113+00:00", "trade", 7.325, 5.0]
["2026-09-17T13:54:31.746820+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:32.509285+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:54:32.509715+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:54:33.156747+00:00", "trade", 7.3299, 18.0]
["2026-09-17T13:54:37.158835+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:37.159287+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:37.508033+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:38.061181+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:38.061208+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:38.473561+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:40.649484+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:54:40.649538+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:54:40.654907+00:00", "trade", 7.325, 69.0]
["2026-09-17T13:54:40.655311+00:00", "trade", 7.32, 60.0]
["2026-09-17T13:54:40.655695+00:00", "trade", 7.325, 2.0]
["2026-09-17T13:54:41.820205+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:41.820231+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:41.820996+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:42.454510+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:42.454536+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:42.546948+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:42.547012+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:42.547038+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:42.547505+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:42.547960+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:42.685478+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:43.886317+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:43.905311+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:43.905762+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:44.956113+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:44.956562+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.130463+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.130491+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.230550+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.294466+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.295234+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.300406+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.300859+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.323187+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.326989+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.386697+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.853097+00:00", "trade", 7.32, 225.0]
["2026-09-17T13:54:45.853120+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.853127+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.853635+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.853770+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.853773+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.853776+00:00", "trade", 7.32, 5.0]
["2026-09-17T13:54:45.853777+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.853780+00:00", "trade", 7.32, 70.0]
["2026-09-17T13:54:45.853782+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:54:45.853783+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:54:45.853784+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.853785+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:54:45.853787+00:00", "trade", 7.32, 10.0]
["2026-09-17T13:54:45.853787+00:00", "trade", 7.32, 64.0]
["2026-09-17T13:54:45.853809+00:00", "trade", 7.32, 36.0]
["2026-09-17T13:54:45.853813+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.853820+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.853834+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.853847+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.853854+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.853860+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.853867+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.853874+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.853881+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.853887+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.853890+00:00", "trade", 7.32, 5.0]
["2026-09-17T13:54:45.853890+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.853895+00:00", "trade", 7.32, 195.0]
["2026-09-17T13:54:45.853897+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:54:45.853901+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.853903+00:00", "trade", 7.32, 5.0]
["2026-09-17T13:54:45.853908+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.853918+00:00", "trade", 7.32, 5.0]
["2026-09-17T13:54:45.853929+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.853933+00:00", "trade", 7.32, 135.0]
["2026-09-17T13:54:45.853948+00:00", "trade", 7.32, 28.0]
["2026-09-17T13:54:45.853995+00:00", "trade", 7.32, 3.0]
["2026-09-17T13:54:45.854117+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.854136+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.854140+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.854144+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.854151+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.854162+00:00", "trade", 7.32, 5.0]
["2026-09-17T13:54:45.854175+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.854181+00:00", "trade", 7.32, 15.0]
["2026-09-17T13:54:45.854194+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.854210+00:00", "trade", 7.32, 5.0]
["2026-09-17T13:54:45.854211+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:54:45.854220+00:00", "trade", 7.32, 195.0]
["2026-09-17T13:54:45.854226+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:54:45.854256+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:54:45.854260+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:54:45.854293+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.854327+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.854343+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.854421+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.854574+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.854594+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.854654+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.854675+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.854683+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.858530+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.858555+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.859433+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.871622+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.871629+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.871651+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.871659+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:54:45.871669+00:00", "trade", 7.31, 28.0]
["2026-09-17T13:54:45.871766+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.872039+00:00", "trade", 7.31, 18.0]
["2026-09-17T13:54:45.872043+00:00", "trade", 7.31, 56.0]
["2026-09-17T13:54:45.872043+00:00", "trade", 7.31, 98.0]
["2026-09-17T13:54:45.872060+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.872067+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.872096+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.872207+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.872715+00:00", "trade", 7.31, 2.0]
["2026-09-17T13:54:45.872716+00:00", "trade", 7.31, 264.0]
["2026-09-17T13:54:45.872793+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.872894+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.873097+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.873166+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.873206+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.873691+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.875760+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.879094+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.879123+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.880706+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.881158+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:45.928671+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:54:45.928712+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:54:45.936542+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:54:45.937005+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:54:45.943905+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:54:45.946809+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:54:46.257513+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:46.257784+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:46.258273+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:46.258735+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:46.267714+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:48.267801+00:00", "trade", 7.315, 30.0]
["2026-09-17T13:54:49.285179+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:49.286247+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:49.537509+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:49.537963+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:49.538453+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:49.538465+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:49.538837+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:49.538909+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:49.538921+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:49.539292+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:49.539311+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:49.539322+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:49.539373+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:49.547926+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:49.548379+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:49.784112+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:49.813649+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:49.859324+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:50.050097+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:51.098305+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:51.106804+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:51.170138+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:51.170623+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:51.170636+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:51.170643+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:51.171072+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:51.171126+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:52.026857+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:52.027320+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:53.428169+00:00", "trade", 7.3354, 20.0]
["2026-09-17T13:54:54.452483+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:54.452931+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:56.192682+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:56.193133+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:56.194258+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:56.194715+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:58.026610+00:00", "trade", 7.3117, 150.0]
["2026-09-17T13:54:58.026722+00:00", "trade", 7.31, 300.0]
["2026-09-17T13:54:58.026976+00:00", "trade", 7.3107, 700.0]
["2026-09-17T13:54:58.026990+00:00", "trade", 7.3116, 850.0]
["2026-09-17T13:54:58.027419+00:00", "trade", 7.31, 500.0]
["2026-09-17T13:54:58.028238+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:58.028687+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:58.028982+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:58.029441+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:58.030733+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:58.035111+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:58.042220+00:00", "trade", 7.31, 400.0]
["2026-09-17T13:54:58.049181+00:00", "trade", 7.3119, 700.0]
["2026-09-17T13:54:58.086371+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:58.086376+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:58.086377+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:54:58.086389+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:58.086415+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:58.086421+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:58.086428+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:58.086435+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:58.086436+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:54:58.086438+00:00", "trade", 7.31, 66.0]
["2026-09-17T13:54:58.086442+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:58.086449+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:58.086455+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:58.086626+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:58.086648+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:58.086656+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:58.086663+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:58.086670+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:58.086676+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:58.086686+00:00", "trade", 7.31, 4.0]
["2026-09-17T13:54:58.086690+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:54:58.086694+00:00", "trade", 7.31, 4.0]
["2026-09-17T13:54:58.086703+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:58.086756+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:58.086772+00:00", "trade", 7.31, 68.0]
["2026-09-17T13:54:58.086774+00:00", "trade", 7.31, 61.0]
["2026-09-17T13:54:58.086775+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:54:58.086776+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:58.086852+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:54:58.086867+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:54:58.086868+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:54:58.086908+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:54:58.086999+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:54:58.087007+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:54:58.087013+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:54:58.087217+00:00", "trade", 7.31, 90.0]
["2026-09-17T13:54:58.087343+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:54:58.087385+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:54:58.087392+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:54:58.087422+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:54:58.087489+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:54:58.087606+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:54:58.087693+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:54:58.087974+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:54:58.088253+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:54:58.091197+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:54:58.095193+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:54:58.186499+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:54:58.186796+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:54:58.206761+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:54:58.554545+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:54:58.608221+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:54:59.151386+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:54:59.151438+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:54:59.505896+00:00", "trade", 7.3067, 2.0]
["2026-09-17T13:54:59.672333+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:54:59.687993+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:54:59.710467+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:54:59.981404+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:01.043380+00:00", "trade", 7.304, 195.0]
["2026-09-17T13:55:01.289257+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:02.349372+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:02.549869+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:55:02.936729+00:00", "trade", 7.305, 105.0]
["2026-09-17T13:55:03.100298+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:04.157469+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:05.212005+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:05.448430+00:00", "trade", 7.3071, 1000.0]
["2026-09-17T13:55:05.451567+00:00", "trade", 7.305, 5.0]
["2026-09-17T13:55:05.786724+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:05.932135+00:00", "trade", 7.305, 35.0]
["2026-09-17T13:55:05.969771+00:00", "trade", 7.305, 46.0]
["2026-09-17T13:55:05.985263+00:00", "trade", 7.305, 14.0]
["2026-09-17T13:55:06.163484+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:06.373644+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:55:06.430532+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:06.430628+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:06.430675+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:06.896557+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:06.896923+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:06.896952+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:07.191784+00:00", "trade", 7.308, 1.0]
["2026-09-17T13:55:07.281326+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:07.571132+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:55:07.572524+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:55:07.928185+00:00", "trade", 7.3084, 1.0]
["2026-09-17T13:55:07.952953+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:07.953000+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:09.073982+00:00", "trade", 7.305, 668.0]
["2026-09-17T13:55:09.422695+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:10.649971+00:00", "trade", 7.3085, 26.0]
["2026-09-17T13:55:11.032355+00:00", "trade", 7.305, 5.0]
["2026-09-17T13:55:11.041901+00:00", "trade", 7.305, 6.0]
["2026-09-17T13:55:11.048363+00:00", "trade", 7.305, 2.0]
["2026-09-17T13:55:11.592473+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:11.593487+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:12.175352+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:12.349665+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:12.350471+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:13.984290+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:13.985762+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:55:13.986835+00:00", "trade", 7.305, 1900.0]
["2026-09-17T13:55:13.988300+00:00", "trade", 7.305, 30.0]
["2026-09-17T13:55:13.988680+00:00", "trade", 7.3, 200.0]
["2026-09-17T13:55:13.988978+00:00", "trade", 7.3, 702.0]
["2026-09-17T13:55:13.989121+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:13.989452+00:00", "trade", 7.3, 830.0]
["2026-09-17T13:55:13.990289+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:14.759196+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:14.761265+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:14.817497+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:14.817982+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:14.863233+00:00", "trade", 7.305, 1000.0]
["2026-09-17T13:55:14.920654+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:14.985920+00:00", "trade", 7.305, 15.0]
["2026-09-17T13:55:15.699751+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:55:15.701843+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:55:15.707134+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:55:15.757695+00:00", "trade", 7.305, 1.0]
["2026-09-17T13:55:15.758851+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:15.800901+00:00", "trade", 7.305, 200.0]
["2026-09-17T13:55:15.882883+00:00", "trade", 7.3097, 50.0]
["2026-09-17T13:55:16.630349+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:16.895014+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:55:16.895025+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:16.895026+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:55:16.895027+00:00", "trade", 7.31, 6.0]
["2026-09-17T13:55:16.895029+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:55:16.895030+00:00", "trade", 7.31, 10.0]
["2026-09-17T13:55:16.895033+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:55:16.895035+00:00", "trade", 7.31, 3.0]
["2026-09-17T13:55:16.895036+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:55:16.895120+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:16.895127+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:16.895133+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:16.895267+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:55:16.895280+00:00", "trade", 7.31, 500.0]
["2026-09-17T13:55:16.895282+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:55:16.895294+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:55:16.895301+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:55:16.895307+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:55:16.895317+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:55:16.895322+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:55:16.895328+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:55:16.895338+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:16.895351+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:16.895361+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:55:16.895361+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:55:16.895363+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:55:16.895364+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:55:16.895365+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:55:16.895372+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:55:16.895379+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:55:16.895386+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:55:16.895392+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:55:16.895400+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:55:16.895420+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:55:16.895447+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:55:16.895450+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:55:16.895458+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.895464+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.895470+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.895477+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.895484+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.895491+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.895499+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:55:16.895505+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:55:16.895513+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:55:16.895542+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:55:16.895560+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:55:16.895573+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:55:16.895583+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:55:16.895583+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:55:16.895584+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.895943+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.896001+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.896168+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.896569+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.897384+00:00", "trade", 7.315, 300.0]
["2026-09-17T13:55:16.897597+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:55:16.897745+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:55:16.899047+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.900055+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.900883+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:55:16.900890+00:00", "trade", 7.32, 2.0]
["2026-09-17T13:55:16.900891+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:55:16.900893+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:55:16.900894+00:00", "trade", 7.32, 66.0]
["2026-09-17T13:55:16.900897+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:55:16.900919+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.900925+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.900932+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.900939+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.900945+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.900952+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.900958+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.901119+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.901136+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.901142+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.901149+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.901157+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.901163+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:55:16.901165+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.901168+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:55:16.901171+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:55:16.901181+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.901273+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.901340+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.901358+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:55:16.901445+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:55:16.901445+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:55:16.901446+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:55:16.901447+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:55:16.901468+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:55:16.901519+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.901527+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.901535+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.901541+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.901563+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.901655+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.901730+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.901840+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.901920+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:55:16.902106+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.902489+00:00", "trade", 7.325, 2.0]
["2026-09-17T13:55:16.903097+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:55:16.908464+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.914254+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.914286+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.920695+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.933638+00:00", "trade", 7.33, 56.0]
["2026-09-17T13:55:16.933642+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:55:16.933642+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:55:16.933643+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:55:16.933645+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:55:16.933650+00:00", "trade", 7.33, 213.0]
["2026-09-17T13:55:16.933651+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:55:16.933691+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.933698+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.933705+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.933713+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.933733+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.933857+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:55:16.933874+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.933880+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:55:16.933882+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:55:16.933883+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.933904+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.933911+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.933916+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:55:16.933919+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.933920+00:00", "trade", 7.33, 6.0]
["2026-09-17T13:55:16.933921+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:55:16.933922+00:00", "trade", 7.33, 19.0]
["2026-09-17T13:55:16.933925+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.933927+00:00", "trade", 7.33, 6.0]
["2026-09-17T13:55:16.933932+00:00", "trade", 7.33, 135.0]
["2026-09-17T13:55:16.933932+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.933939+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.933946+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.933952+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.933959+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.934069+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.934101+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.934112+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:55:16.934201+00:00", "trade", 7.33, 2.0]
["2026-09-17T13:55:16.934204+00:00", "trade", 7.33, 37.0]
["2026-09-17T13:55:16.934204+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:55:16.934206+00:00", "trade", 7.33, 42.0]
["2026-09-17T13:55:16.934206+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:55:16.934207+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:55:16.934218+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:55:16.934280+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:16.934288+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:16.934294+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:16.934301+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:16.934309+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:16.934317+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:16.934331+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:16.934433+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:16.934440+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:16.934482+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:16.934535+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:55:16.934716+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:55:16.934792+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:55:16.934831+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:16.936578+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:16.938193+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:16.938621+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:16.938653+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:16.938934+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:16.940916+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:16.946284+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:16.946308+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:16.951817+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:16.955769+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:17.013202+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:17.013587+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:17.013688+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:17.013712+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:17.014021+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:17.030154+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:17.030213+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:17.033902+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:17.067446+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:17.093730+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:17.145970+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:17.205410+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:17.474056+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:55:17.649074+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:17.649416+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:17.685219+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:17.791193+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:18.001596+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:55:18.164049+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:18.349245+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:18.349271+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:18.349942+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:18.351527+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:18.443252+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:18.461861+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:18.464479+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:18.652768+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:19.279689+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:19.281003+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:19.792323+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:22.148330+00:00", "trade", 7.335, 250.0]
["2026-09-17T13:55:22.153777+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:22.165939+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:22.372678+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:23.330989+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:23.499095+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:23.706971+00:00", "trade", 7.335, 10.0]
["2026-09-17T13:55:23.983553+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:23.984011+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:24.509733+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:25.848968+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:26.396486+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:55:26.641413+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:26.823094+00:00", "trade", 7.335, 203.0]
["2026-09-17T13:55:26.866621+00:00", "trade", 7.335, 1.0]
["2026-09-17T13:55:26.934723+00:00", "trade", 7.335, 230.0]
["2026-09-17T13:55:26.957661+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:27.570783+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:27.651706+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:55:27.815584+00:00", "trade", 7.3367, 1.0]
["2026-09-17T13:55:27.993636+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:27.993642+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:27.994789+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:27.994936+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:28.000525+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:28.179092+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:28.553606+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:29.056315+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:30.126267+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:55:31.462299+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:31.462318+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:31.484436+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:31.622111+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:31.622565+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:31.670903+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:31.830749+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:32.175826+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:32.175929+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:32.527566+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:32.543512+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:32.543608+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:32.656636+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:33.610334+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:33.620613+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:33.834721+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:33.936767+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:35.019023+00:00", "trade", 7.335, 27.0]
["2026-09-17T13:55:35.024752+00:00", "trade", 7.335, 32.0]
["2026-09-17T13:55:35.032158+00:00", "trade", 7.335, 10.0]
["2026-09-17T13:55:35.071828+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:55:35.082739+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:35.101198+00:00", "trade", 7.334, 195.0]
["2026-09-17T13:55:35.158887+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:35.159763+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:35.609167+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:35.609212+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:35.639419+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:35.639793+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:36.158177+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:36.158204+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:36.158845+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:36.176810+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:36.365028+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:36.657438+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:36.657495+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:37.412959+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:37.583521+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:37.689773+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:37.689799+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:37.691567+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:40.071562+00:00", "trade", 7.335, 2.0]
["2026-09-17T13:55:40.084118+00:00", "trade", 7.335, 3.0]
["2026-09-17T13:55:40.094172+00:00", "trade", 7.335, 2.0]
["2026-09-17T13:55:43.311387+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:43.432434+00:00", "trade", 7.335, 30.0]
["2026-09-17T13:55:44.003484+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:44.130584+00:00", "trade", 7.335, 6.0]
["2026-09-17T13:55:44.135876+00:00", "trade", 7.335, 3.0]
["2026-09-17T13:55:47.354756+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:48.381208+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:48.638416+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:48.699707+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:49.002881+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:49.981940+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:51.851335+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:52.366060+00:00", "trade", 7.335, 1.0]
["2026-09-17T13:55:53.712857+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:53.821476+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:55:53.864939+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:55:54.131419+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:55:54.131744+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:54.286651+00:00", "trade", 7.3317, 300.0]
["2026-09-17T13:55:55.773728+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:55.775761+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:56.672917+00:00", "trade", 7.335, 11.0]
["2026-09-17T13:55:56.680541+00:00", "trade", 7.335, 5.0]
["2026-09-17T13:55:56.820531+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:57.300563+00:00", "trade", 7.34, 2300.0]
["2026-09-17T13:55:57.303211+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056440+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:55:59.056440+00:00", "trade", 7.335, 154.0]
["2026-09-17T13:55:59.056441+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056442+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:55:59.056443+00:00", "trade", 7.335, 204.0]
["2026-09-17T13:55:59.056451+00:00", "trade", 7.335, 300.0]
["2026-09-17T13:55:59.056451+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:55:59.056451+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:55:59.056451+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:55:59.056455+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056460+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:55:59.056460+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:55:59.056460+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:55:59.056460+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:55:59.056461+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056468+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056469+00:00", "trade", 7.34, 1200.0]
["2026-09-17T13:55:59.056469+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:55:59.056469+00:00", "trade", 7.34, 487.0]
["2026-09-17T13:55:59.056470+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:55:59.056474+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056476+00:00", "trade", 7.34, 52.0]
["2026-09-17T13:55:59.056478+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:55:59.056478+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:55:59.056478+00:00", "trade", 7.34, 4.0]
["2026-09-17T13:55:59.056481+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056483+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:55:59.056487+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056494+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056501+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056523+00:00", "trade", 7.34, 154.0]
["2026-09-17T13:55:59.056541+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056548+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056554+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056560+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056567+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056577+00:00", "trade", 7.34, 154.0]
["2026-09-17T13:55:59.056588+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056589+00:00", "trade", 7.335, 152.0]
["2026-09-17T13:55:59.056594+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:55:59.056595+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056596+00:00", "trade", 7.34, 48.0]
["2026-09-17T13:55:59.056605+00:00", "trade", 7.335, 152.0]
["2026-09-17T13:55:59.056609+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:55:59.056610+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:55:59.056616+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056623+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056636+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056644+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056650+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056656+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056670+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056677+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056682+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:55:59.056760+00:00", "trade", 7.335, 52.0]
["2026-09-17T13:55:59.056762+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:55:59.056767+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:55:59.056774+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056800+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056827+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056831+00:00", "trade", 7.34, 99.0]
["2026-09-17T13:55:59.056845+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:55:59.056860+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:55:59.056870+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:55:59.056883+00:00", "trade", 7.335, 700.0]
["2026-09-17T13:55:59.056891+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056898+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056901+00:00", "trade", 7.34, 73.0]
["2026-09-17T13:55:59.056906+00:00", "trade", 7.335, 1.0]
["2026-09-17T13:55:59.056915+00:00", "trade", 7.335, 128.0]
["2026-09-17T13:55:59.056920+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:55:59.056920+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:55:59.056921+00:00", "trade", 7.34, 18.0]
["2026-09-17T13:55:59.056921+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056922+00:00", "trade", 7.34, 300.0]
["2026-09-17T13:55:59.056927+00:00", "trade", 7.34, 250.0]
["2026-09-17T13:55:59.056927+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.056928+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:55:59.056928+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:55:59.056928+00:00", "trade", 7.34, 36.0]
["2026-09-17T13:55:59.056930+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:55:59.056933+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:55:59.056954+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:55:59.056980+00:00", "trade", 7.335, 99.0]
["2026-09-17T13:55:59.056989+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:55:59.057005+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:55:59.057026+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.057177+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:55:59.057200+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.057230+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:55:59.057350+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:55:59.057380+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:55:59.057459+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:55:59.057460+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:55:59.057461+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:55:59.057462+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:55:59.057463+00:00", "trade", 7.34, 40.0]
["2026-09-17T13:55:59.057466+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:55:59.057467+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:55:59.057472+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:55:59.057506+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:55:59.057513+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:55:59.057519+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:55:59.057539+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:55:59.057570+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:55:59.057607+00:00", "trade", 7.34, 52.0]
["2026-09-17T13:55:59.057615+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:55:59.057805+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:55:59.057816+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:55:59.057910+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:55:59.058037+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:55:59.058152+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:55:59.058199+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:55:59.058690+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:55:59.058826+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:55:59.059080+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:55:59.059090+00:00", "trade", 7.335, 40.0]
["2026-09-17T13:55:59.059252+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:55:59.061479+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:55:59.061777+00:00", "trade", 7.335, 60.0]
["2026-09-17T13:55:59.062693+00:00", "trade", 7.335, 1.0]
["2026-09-17T13:55:59.064521+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:55:59.065664+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:55:59.067760+00:00", "trade", 7.335, 1400.0]
["2026-09-17T13:55:59.068097+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:55:59.069649+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:55:59.070634+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:55:59.157321+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:55:59.157986+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:55:59.163506+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:55:59.424921+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:55:59.429936+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:55:59.430469+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:55:59.512117+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:55:59.512580+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:55:59.624399+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:55:59.769087+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:55:59.850254+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:55:59.952597+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:00.811479+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:00.812205+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:01.625274+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:56:01.708484+00:00", "trade", 7.345, 52.0]
["2026-09-17T13:56:02.085610+00:00", "trade", 7.345, 4.0]
["2026-09-17T13:56:02.603550+00:00", "trade", 7.3433, 5.0]
["2026-09-17T13:56:02.625810+00:00", "trade", 7.3433, 1.0]
["2026-09-17T13:56:02.858132+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:56:02.864848+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:56:03.092881+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:03.092984+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:56:03.093395+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:03.093458+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:56:03.093823+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:03.098680+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:03.415359+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:03.492943+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:03.951720+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:03.951744+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:04.132211+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:04.256709+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:04.256748+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:04.257467+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:04.323200+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:04.548064+00:00", "trade", 7.3401, 22.0]
["2026-09-17T13:56:05.574372+00:00", "trade", 7.35, 25.0]
["2026-09-17T13:56:05.877925+00:00", "trade", 7.3485, 100.0]
["2026-09-17T13:56:05.878704+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:05.893439+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:05.895661+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:05.895687+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:05.896618+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:06.482294+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:06.525762+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:06.527332+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:07.114719+00:00", "trade", 7.345, 30.0]
["2026-09-17T13:56:08.127860+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:56:08.276104+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:56:10.098535+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:56:10.099393+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:10.101306+00:00", "trade", 7.345, 9.0]
["2026-09-17T13:56:11.024559+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:56:11.613264+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:11.613271+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:11.613943+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:11.614424+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:11.688053+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:11.688589+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:11.689067+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:11.792739+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:11.792746+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:11.805285+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:11.805728+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:11.847303+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:11.847320+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:12.047579+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:12.048039+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:12.149207+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:12.149227+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:12.244936+00:00", "trade", 7.345, 210.0]
["2026-09-17T13:56:12.265350+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:12.265798+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:12.397590+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:12.397613+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:12.398042+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:12.398072+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:12.408149+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:12.508955+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:13.940578+00:00", "trade", 7.34, 50.0]
["2026-09-17T13:56:13.940579+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:13.940614+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:13.941112+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:13.941310+00:00", "trade", 7.34, 30.0]
["2026-09-17T13:56:13.941340+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:56:13.941835+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:13.941852+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:13.941934+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:13.942288+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:13.961914+00:00", "trade", 7.345, 13.0]
["2026-09-17T13:56:14.226290+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:14.239881+00:00", "trade", 7.3414, 811.0]
["2026-09-17T13:56:14.374185+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:15.187078+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:15.187106+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:17.510788+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:17.587227+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:18.003117+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:18.301374+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:56:18.301374+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:18.301404+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:18.301411+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:18.302071+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:56:18.302081+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:56:18.302088+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:56:18.302105+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:18.302622+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:18.313207+00:00", "trade", 7.345, 172.0]
["2026-09-17T13:56:18.313991+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:20.882612+00:00", "trade", 7.3499, 200.0]
["2026-09-17T13:56:20.886827+00:00", "trade", 7.348, 1.0]
["2026-09-17T13:56:21.030101+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:56:21.030135+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:21.031352+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:21.037424+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:56:21.310191+00:00", "trade", 7.34, 150.0]
["2026-09-17T13:56:21.310191+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:21.310192+00:00", "trade", 7.34, 10.0]
["2026-09-17T13:56:21.310194+00:00", "trade", 7.34, 300.0]
["2026-09-17T13:56:21.310205+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:21.310220+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:21.310227+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:21.310234+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:21.310240+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:21.310247+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:21.310254+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:21.310267+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:21.310274+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:21.310280+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:21.310287+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:21.310294+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:21.310300+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:21.310318+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:56:21.310319+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:21.310377+00:00", "trade", 7.34, 17.0]
["2026-09-17T13:56:21.310482+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:21.310588+00:00", "trade", 7.34, 48.0]
["2026-09-17T13:56:21.310590+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:56:21.310590+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:56:21.310593+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:56:21.310651+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:56:21.310659+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.310666+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.310709+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.310721+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.310738+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.310780+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.310781+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.311105+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.311161+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.311343+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.311426+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.312821+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.312922+00:00", "trade", 7.335, 37.0]
["2026-09-17T13:56:21.313273+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.313279+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.315929+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.315954+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.316627+00:00", "trade", 7.335, 40.0]
["2026-09-17T13:56:21.316653+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.316683+00:00", "trade", 7.33, 27.0]
["2026-09-17T13:56:21.317028+00:00", "trade", 7.33, 15.0]
["2026-09-17T13:56:21.323865+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.329888+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.346027+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.365368+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.406863+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.741596+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:56:21.741596+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.741600+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:56:21.741600+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:56:21.741601+00:00", "trade", 7.33, 25.0]
["2026-09-17T13:56:21.741603+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.741616+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.741623+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.741630+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.741636+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.741642+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.741649+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.741657+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.741670+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.741677+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.741683+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:56:21.741683+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.741688+00:00", "trade", 7.33, 48.0]
["2026-09-17T13:56:21.741690+00:00", "trade", 7.33, 52.0]
["2026-09-17T13:56:21.741691+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.741699+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.741705+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.741749+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:56:21.741775+00:00", "trade", 7.33, 25.0]
["2026-09-17T13:56:21.741874+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.741884+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.741988+00:00", "trade", 7.33, 27.0]
["2026-09-17T13:56:21.741990+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:56:21.741990+00:00", "trade", 7.33, 72.0]
["2026-09-17T13:56:21.741991+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:56:21.742032+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:56:21.742052+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:56:21.742059+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.742079+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.742086+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.742089+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:56:21.742098+00:00", "trade", 7.33, 19.0]
["2026-09-17T13:56:21.742101+00:00", "trade", 7.33, 81.0]
["2026-09-17T13:56:21.742103+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.742153+00:00", "trade", 7.33, 79.0]
["2026-09-17T13:56:21.742276+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.742303+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.742374+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.742385+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.742687+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.742698+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.742701+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.742890+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.743324+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.746586+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.753576+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.801222+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:56:21.921990+00:00", "trade", 7.33, 56.0]
["2026-09-17T13:56:21.921991+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:56:21.921992+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:56:21.921994+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:56:21.921997+00:00", "trade", 7.33, 80.0]
["2026-09-17T13:56:21.922026+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.922036+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.922047+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.922054+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.922226+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.922231+00:00", "trade", 7.33, 20.0]
["2026-09-17T13:56:21.922232+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:56:21.922233+00:00", "trade", 7.33, 3.0]
["2026-09-17T13:56:21.922254+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.922261+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.922269+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:56:21.922269+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.922276+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.922279+00:00", "trade", 7.33, 300.0]
["2026-09-17T13:56:21.922280+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:56:21.922282+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.922283+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:56:21.922288+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:56:21.922289+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:56:21.922289+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.922297+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:56:21.922297+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.922304+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.922309+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:56:21.922313+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.922328+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:56:21.922330+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:56:21.922331+00:00", "trade", 7.33, 42.0]
["2026-09-17T13:56:21.922331+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:56:21.922331+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.922350+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:56:21.922399+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:56:21.922404+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.922413+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.922420+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.922427+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.922457+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.922468+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.922762+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:56:21.923102+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.923464+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.923945+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.923953+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.924348+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.926410+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.927225+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.927485+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.928932+00:00", "trade", 7.335, 1.0]
["2026-09-17T13:56:21.929292+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.930841+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.932399+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.932774+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.933415+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.933442+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.934176+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:21.941351+00:00", "trade", 7.335, 1.0]
["2026-09-17T13:56:21.953033+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:22.407979+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:25.149971+00:00", "trade", 7.335, 1.0]
["2026-09-17T13:56:25.258194+00:00", "trade", 7.3386, 1.0]
["2026-09-17T13:56:25.509428+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:56:26.161906+00:00", "trade", 7.335, 18.0]
["2026-09-17T13:56:26.955410+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:26.955440+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:26.958297+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:27.225810+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:30.947930+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:31.000819+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:31.522375+00:00", "trade", 7.335, 135.0]
["2026-09-17T13:56:31.531170+00:00", "trade", 7.335, 4.0]
["2026-09-17T13:56:31.891638+00:00", "trade", 7.335, 10.0]
["2026-09-17T13:56:32.033014+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:33.125763+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:33.370463+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:34.400535+00:00", "trade", 7.335, 10.0]
["2026-09-17T13:56:34.458224+00:00", "trade", 7.33, 1235.0]
["2026-09-17T13:56:34.632074+00:00", "trade", 7.335, 30.0]
["2026-09-17T13:56:34.637839+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:34.639745+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:34.655234+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:56:34.660670+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:56:34.698155+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:34.698190+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:34.705526+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:35.025224+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:36.401089+00:00", "trade", 7.3385, 1.0]
["2026-09-17T13:56:38.347166+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:38.348861+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:38.406812+00:00", "trade", 7.335, 20.0]
["2026-09-17T13:56:39.080756+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:39.081703+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:39.083473+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:39.403414+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:41.626481+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:42.233152+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:42.977608+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:43.284674+00:00", "trade", 7.334, 195.0]
["2026-09-17T13:56:43.325145+00:00", "trade", 7.335, 38.0]
["2026-09-17T13:56:43.331409+00:00", "trade", 7.335, 19.0]
["2026-09-17T13:56:43.338805+00:00", "trade", 7.335, 62.0]
["2026-09-17T13:56:43.512192+00:00", "trade", 7.335, 1.0]
["2026-09-17T13:56:43.678011+00:00", "trade", 7.34, 5.0]
["2026-09-17T13:56:43.702594+00:00", "trade", 7.335, 1197.0]
["2026-09-17T13:56:44.839542+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:44.839998+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:44.845718+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:44.857881+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:46.158739+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:46.159696+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:46.159933+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:46.169732+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:46.174175+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:56:46.180570+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:56:46.180672+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:56:46.180716+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:56:46.180909+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:56:46.181266+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:56:46.193986+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:46.443541+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:47.193928+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:47.193954+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:47.194618+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:47.194653+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:47.195039+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:47.196578+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:47.784578+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:47.784605+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:47.792254+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:48.910996+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:49.162889+00:00", "trade", 7.3301, 20.0]
["2026-09-17T13:56:50.151009+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:54.218921+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:54.924170+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:55.909809+00:00", "trade", 7.335, 5.0]
["2026-09-17T13:56:56.209990+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:56.210018+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:56.269608+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:57.704872+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:56:58.030384+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:58.035759+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:58.035767+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:58.046342+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:58.046782+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:58.114837+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:58.947832+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:58.947858+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:59.446556+00:00", "trade", 7.335, 164.0]
["2026-09-17T13:56:59.599388+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:59.599426+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:56:59.808230+00:00", "trade", 7.335, 1.0]
["2026-09-17T13:57:00.946159+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:01.415677+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:04.259310+00:00", "trade", 7.335, 8594.0]
["2026-09-17T13:57:04.265401+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:04.353891+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:04.398881+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:05.067907+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:05.075907+00:00", "trade", 7.335, 400.0]
["2026-09-17T13:57:05.443781+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:05.531582+00:00", "trade", 7.3399, 500.0]
["2026-09-17T13:57:05.775264+00:00", "trade", 7.335, 600.0]
["2026-09-17T13:57:06.941981+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:06.942444+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:08.159193+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:08.444808+00:00", "trade", 7.33, 300.0]
["2026-09-17T13:57:08.444879+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:08.444886+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:08.444892+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:08.444899+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:08.444905+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:08.444912+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:08.444919+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:08.444925+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:08.444932+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:08.445047+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:08.445053+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:08.445061+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:08.445076+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:08.445080+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:57:08.445081+00:00", "trade", 7.33, 335.0]
["2026-09-17T13:57:08.445082+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:08.445086+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:57:08.445087+00:00", "trade", 7.33, 10.0]
["2026-09-17T13:57:08.445087+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:08.445089+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:08.445096+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:08.445098+00:00", "trade", 7.33, 32.0]
["2026-09-17T13:57:08.445169+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:08.445279+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:57:08.445373+00:00", "trade", 7.33, 2.0]
["2026-09-17T13:57:08.445378+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:57:08.445379+00:00", "trade", 7.33, 60.0]
["2026-09-17T13:57:08.445380+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:57:08.445380+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:57:08.445384+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:57:08.445405+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:57:08.445481+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:08.445488+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:08.445519+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:08.445675+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:08.445718+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:08.445797+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:08.445799+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:08.445883+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:08.445961+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:08.446128+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:08.446137+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:08.446164+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:08.446201+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:08.446213+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:08.446654+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:08.446702+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:08.447757+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:08.448174+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:08.448246+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:08.466031+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:08.509862+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:08.510321+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:08.531845+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:09.008629+00:00", "trade", 7.325, 23.0]
["2026-09-17T13:57:09.018501+00:00", "trade", 7.325, 11.0]
["2026-09-17T13:57:09.022202+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:09.026400+00:00", "trade", 7.325, 35.0]
["2026-09-17T13:57:09.302596+00:00", "trade", 7.321, 11.0]
["2026-09-17T13:57:09.407028+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:57:09.407749+00:00", "trade", 7.325, 22.0]
["2026-09-17T13:57:09.409999+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:09.710767+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:09.710795+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:10.791533+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:10.833568+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:10.833594+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:10.854755+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:10.854972+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:11.952379+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:57:12.357135+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:12.357161+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:12.357933+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:12.537353+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:12.838851+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:12.839329+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:12.839790+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:12.842419+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:12.844476+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:12.947006+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:12.948796+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:13.495950+00:00", "trade", 7.325, 75.0]
["2026-09-17T13:57:13.540875+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:13.540952+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:13.540976+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:13.543153+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:13.597252+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:13.763626+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:14.207623+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:14.208079+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:15.522585+00:00", "trade", 7.325, 7.0]
["2026-09-17T13:57:15.611310+00:00", "trade", 7.325, 23.0]
["2026-09-17T13:57:17.196770+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:17.197236+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:17.217905+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:17.340198+00:00", "trade", 7.325, 33.0]
["2026-09-17T13:57:17.658385+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:17.658433+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:18.115994+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:18.352360+00:00", "trade", 7.33, 10.0]
["2026-09-17T13:57:19.013478+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:19.013930+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:19.078091+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:19.081110+00:00", "trade", 7.325, 25.0]
["2026-09-17T13:57:19.146733+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:19.146779+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:19.206766+00:00", "trade", 7.3287, 70.0]
["2026-09-17T13:57:19.405256+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:19.479242+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:57:19.780861+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:20.252108+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:20.587254+00:00", "trade", 7.3263, 2000.0]
["2026-09-17T13:57:20.587305+00:00", "trade", 7.325, 50.0]
["2026-09-17T13:57:21.254664+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:21.587972+00:00", "trade", 7.325, 18.0]
["2026-09-17T13:57:21.611964+00:00", "trade", 7.325, 5.0]
["2026-09-17T13:57:22.495807+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:22.496554+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:22.496608+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:22.497752+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:22.498207+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:22.498214+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:22.856213+00:00", "trade", 7.3468, 10.0]
["2026-09-17T13:57:22.999382+00:00", "trade", 7.325, 150.0]
["2026-09-17T13:57:23.133790+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:23.134250+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:23.197783+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:24.024182+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:24.418293+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:24.418754+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:24.421650+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:25.091489+00:00", "trade", 7.3286, 1.0]
["2026-09-17T13:57:25.347761+00:00", "trade", 7.3229, 140.0]
["2026-09-17T13:57:26.262839+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:57:26.990031+00:00", "trade", 7.325, 2.0]
["2026-09-17T13:57:27.454324+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:27.804398+00:00", "trade", 7.325, 67.0]
["2026-09-17T13:57:27.805991+00:00", "trade", 7.3214, 31.0]
["2026-09-17T13:57:27.891280+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:27.891693+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:27.892156+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:28.078557+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:28.264219+00:00", "trade", 7.3299, 105.0]
["2026-09-17T13:57:28.264997+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:28.375811+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:28.497262+00:00", "trade", 7.3299, 10.0]
["2026-09-17T13:57:28.750831+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:28.750847+00:00", "trade", 7.33, 20.0]
["2026-09-17T13:57:28.750859+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:28.751008+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:28.751046+00:00", "trade", 7.33, 80.0]
["2026-09-17T13:57:28.751052+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:28.751065+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:28.751073+00:00", "trade", 7.325, 200.0]
["2026-09-17T13:57:28.751103+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:57:28.751148+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:28.751257+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:28.751313+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:28.751320+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:28.751378+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:28.752183+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:28.754720+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:31.092366+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:31.092399+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:31.092450+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:31.092565+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:31.262864+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:31.883906+00:00", "trade", 7.325, 50.0]
["2026-09-17T13:57:32.074291+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:32.268783+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:32.707577+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:32.846078+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:34.241726+00:00", "trade", 7.3267, 29.0]
["2026-09-17T13:57:34.264511+00:00", "trade", 7.3267, 1.0]
["2026-09-17T13:57:34.335885+00:00", "trade", 7.325, 149.0]
["2026-09-17T13:57:34.336551+00:00", "trade", 7.325, 13.0]
["2026-09-17T13:57:34.344734+00:00", "trade", 7.325, 149.0]
["2026-09-17T13:57:34.451198+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:34.463151+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:35.812448+00:00", "trade", 7.3285, 2.0]
["2026-09-17T13:57:37.058860+00:00", "trade", 7.3214, 50.0]
["2026-09-17T13:57:38.534560+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:38.629739+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:38.630514+00:00", "trade", 7.325, 5.0]
["2026-09-17T13:57:38.742740+00:00", "trade", 7.325, 835.0]
["2026-09-17T13:57:38.942936+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:39.438974+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:40.895094+00:00", "trade", 7.3286, 6.0]
["2026-09-17T13:57:40.895451+00:00", "trade", 7.3286, 1.0]
["2026-09-17T13:57:41.374970+00:00", "trade", 7.325, 152.0]
["2026-09-17T13:57:41.374973+00:00", "trade", 7.325, 48.0]
["2026-09-17T13:57:42.859030+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:42.859732+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:42.860179+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:42.863442+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:42.865056+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:43.145646+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:43.146119+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:43.179159+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:43.182599+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:43.183089+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:43.186694+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:57:43.194841+00:00", "trade", 7.325, 600.0]
["2026-09-17T13:57:43.195515+00:00", "trade", 7.325, 22.0]
["2026-09-17T13:57:43.294386+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:43.296661+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:44.292708+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:44.292721+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:44.294433+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:44.298864+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:44.491619+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:45.624225+00:00", "trade", 7.325, 30.0]
["2026-09-17T13:57:45.955336+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:46.535408+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:57:46.942238+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:46.942725+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:46.978752+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:47.970713+00:00", "trade", 7.325, 170.0]
["2026-09-17T13:57:47.974450+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:57:49.873745+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:57:50.377905+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:50.930569+00:00", "trade", 7.33, 1364.0]
["2026-09-17T13:57:50.930924+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:57:50.931357+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:51.634458+00:00", "trade", 7.324, 195.0]
["2026-09-17T13:57:51.777769+00:00", "trade", 7.3214, 1.0]
["2026-09-17T13:57:52.635138+00:00", "trade", 7.325, 19.0]
["2026-09-17T13:57:52.644398+00:00", "trade", 7.325, 5.0]
["2026-09-17T13:57:52.668282+00:00", "trade", 7.325, 49.0]
["2026-09-17T13:57:52.688567+00:00", "trade", 7.325, 64.0]
["2026-09-17T13:57:52.757017+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:53.113931+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:53.407925+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:53.474009+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:53.808510+00:00", "trade", 7.325, 10.0]
["2026-09-17T13:57:53.808512+00:00", "trade", 7.325, 90.0]
["2026-09-17T13:57:53.849663+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:57:54.126117+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:54.142916+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:55.430353+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:55.430381+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:55.430906+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:57:57.078856+00:00", "trade", 7.325, 5.0]
["2026-09-17T13:57:57.090450+00:00", "trade", 7.325, 7.0]
["2026-09-17T13:57:59.240522+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:58:00.100720+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:58:00.164489+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:58:00.844491+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:58:00.846862+00:00", "trade", 7.325, 13.0]
["2026-09-17T13:58:00.847154+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:58:01.797163+00:00", "trade", 7.33, 880.0]
["2026-09-17T13:58:01.828262+00:00", "trade", 7.325, 10.0]
["2026-09-17T13:58:01.832445+00:00", "trade", 7.325, 22.0]
["2026-09-17T13:58:01.883255+00:00", "trade", 7.325, 90.0]
["2026-09-17T13:58:03.055108+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:58:03.072494+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:58:03.086841+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:58:03.138168+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:58:03.272979+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:58:03.749341+00:00", "trade", 7.325, 200.0]
["2026-09-17T13:58:04.073536+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:58:04.073539+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:58:04.073565+00:00", "trade", 7.32, 41.0]
["2026-09-17T13:58:04.073572+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:58:04.073579+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:58:04.073587+00:00", "trade", 7.32, 14.0]
["2026-09-17T13:58:04.073587+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:58:04.073595+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:58:04.073606+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:58:04.073614+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:58:04.073779+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:58:04.073788+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:58:04.073795+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:58:04.073803+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:58:04.073808+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:58:04.073809+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:58:04.073810+00:00", "trade", 7.32, 20.0]
["2026-09-17T13:58:04.073812+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:58:04.073814+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:58:04.073815+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:58:04.073816+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:58:04.073817+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:58:04.073819+00:00", "trade", 7.32, 5.0]
["2026-09-17T13:58:04.073819+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:58:04.073833+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:58:04.073841+00:00", "trade", 7.32, 16.0]
["2026-09-17T13:58:04.073880+00:00", "trade", 7.32, 14.0]
["2026-09-17T13:58:04.074005+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:58:04.074078+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:58:04.074103+00:00", "trade", 7.32, 5.0]
["2026-09-17T13:58:04.074107+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:58:04.074107+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:58:04.074107+00:00", "trade", 7.32, 3.0]
["2026-09-17T13:58:04.074107+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:58:04.074110+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:58:04.074113+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:58:04.074144+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:58:04.074147+00:00", "trade", 7.32, 99.0]
["2026-09-17T13:58:04.074186+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.074189+00:00", "trade", 7.32, 483.0]
["2026-09-17T13:58:04.074193+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.074201+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.074210+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.074221+00:00", "trade", 7.32, 117.0]
["2026-09-17T13:58:04.074221+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.074336+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.074402+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.074442+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.074449+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.074486+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.074519+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.074699+00:00", "trade", 7.315, 21.0]
["2026-09-17T13:58:04.074743+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.074746+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.074806+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.074850+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.074861+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.075128+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.075477+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.075698+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.075853+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.075859+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.075995+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.076353+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.076379+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.079504+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.109775+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.258833+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.259105+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.259112+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.325078+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.452555+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.578158+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.578185+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:04.578705+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:06.869367+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:06.961934+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:07.595807+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:10.105331+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:10.110624+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:10.110651+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:10.114696+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:10.170838+00:00", "trade", 7.31, 633.0]
["2026-09-17T13:58:10.170838+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:10.170841+00:00", "trade", 7.31, 7.0]
["2026-09-17T13:58:10.170857+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:10.170865+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:10.170872+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:10.170878+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:10.170885+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:10.170893+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:10.170901+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:10.170910+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:10.170924+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:10.171077+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:10.171086+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:10.171092+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:10.171115+00:00", "trade", 7.31, 8.0]
["2026-09-17T13:58:10.171115+00:00", "trade", 7.31, 20.0]
["2026-09-17T13:58:10.171120+00:00", "trade", 7.31, 6.0]
["2026-09-17T13:58:10.171122+00:00", "trade", 7.31, 36.0]
["2026-09-17T13:58:10.171301+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:10.171315+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:10.171325+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:10.171351+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:58:10.171405+00:00", "trade", 7.31, 60.0]
["2026-09-17T13:58:10.171407+00:00", "trade", 7.31, 96.0]
["2026-09-17T13:58:10.171407+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:58:10.171416+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:58:10.171482+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:10.171490+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:10.171518+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:10.171578+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:10.171701+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:10.171740+00:00", "trade", 7.305, 23.0]
["2026-09-17T13:58:10.172099+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:10.175218+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:10.175232+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:10.182033+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:10.208041+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:10.453214+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:11.090084+00:00", "trade", 7.3081, 2.0]
["2026-09-17T13:58:11.090451+00:00", "trade", 7.3081, 1.0]
["2026-09-17T13:58:11.260393+00:00", "trade", 7.3, 110.0]
["2026-09-17T13:58:11.260656+00:00", "trade", 7.3, 11.0]
["2026-09-17T13:58:11.264336+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:11.264358+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:11.264371+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:11.264374+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:58:11.264379+00:00", "trade", 7.3, 20.0]
["2026-09-17T13:58:11.264381+00:00", "trade", 7.3, 13.0]
["2026-09-17T13:58:11.264727+00:00", "trade", 7.3, 44.0]
["2026-09-17T13:58:11.264749+00:00", "trade", 7.3, 56.0]
["2026-09-17T13:58:11.264758+00:00", "trade", 7.3, 10.0]
["2026-09-17T13:58:11.264762+00:00", "trade", 7.3, 10.0]
["2026-09-17T13:58:11.264786+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:11.265225+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:11.266698+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:11.266705+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:11.267571+00:00", "trade", 7.305, 5.0]
["2026-09-17T13:58:11.565263+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:12.436367+00:00", "trade", 7.3099, 71.0]
["2026-09-17T13:58:14.831168+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:15.937568+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:58:15.937569+00:00", "trade", 7.3, 5.0]
["2026-09-17T13:58:15.937571+00:00", "trade", 7.3, 40.0]
["2026-09-17T13:58:15.937572+00:00", "trade", 7.3, 50.0]
["2026-09-17T13:58:15.937598+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:15.937605+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:15.937611+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:15.937618+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:15.937625+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:15.937632+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:15.937639+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:15.937669+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:15.937855+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:15.937870+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:15.937877+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:15.937880+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:58:15.937895+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:15.937905+00:00", "trade", 7.3, 86.0]
["2026-09-17T13:58:15.937913+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:58:15.937921+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:58:15.937944+00:00", "trade", 7.3, 204.0]
["2026-09-17T13:58:15.937944+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:15.937949+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:58:15.937963+00:00", "trade", 7.3, 3.0]
["2026-09-17T13:58:15.938102+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:15.938116+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:15.938136+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:58:15.938141+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:58:15.938146+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:15.938206+00:00", "trade", 7.3, 93.0]
["2026-09-17T13:58:15.938208+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:58:15.938208+00:00", "trade", 7.3, 490.0]
["2026-09-17T13:58:15.938208+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:58:15.938252+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:58:15.938279+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:15.938286+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:15.938300+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:15.938415+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:15.938418+00:00", "trade", 7.3, 13.0]
["2026-09-17T13:58:15.938634+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:15.938799+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:15.938809+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:15.939042+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:15.943626+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:15.943651+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:15.944188+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:15.944627+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:15.947632+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:15.947800+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:15.947827+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:15.947937+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:15.948429+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:15.948475+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:15.964302+00:00", "trade", 7.295, 5.0]
["2026-09-17T13:58:15.968635+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:15.969000+00:00", "trade", 7.295, 3.0]
["2026-09-17T13:58:15.969044+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:16.044187+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:58:16.304763+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:16.626196+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:58:16.652553+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:58:16.658555+00:00", "trade", 7.295, 41.0]
["2026-09-17T13:58:16.666195+00:00", "trade", 7.295, 11.0]
["2026-09-17T13:58:16.666412+00:00", "trade", 7.295, 89.0]
["2026-09-17T13:58:16.668071+00:00", "trade", 7.295, 53.0]
["2026-09-17T13:58:16.668106+00:00", "trade", 7.29, 28.0]
["2026-09-17T13:58:16.690796+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:58:16.838965+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:16.937897+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:17.044837+00:00", "trade", 7.295, 27.0]
["2026-09-17T13:58:17.357084+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:17.489220+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:17.489246+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:17.530846+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:17.530866+00:00", "trade", 7.295, 10.0]
["2026-09-17T13:58:17.567383+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:18.124993+00:00", "trade", 7.295, 20.0]
["2026-09-17T13:58:18.181781+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:58:18.181786+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:58:18.241364+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:18.435609+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:58:19.118334+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:19.123559+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:19.123586+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:19.124120+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:20.568649+00:00", "trade", 7.295, 190.0]
["2026-09-17T13:58:20.964277+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:20.964303+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:21.451068+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:21.676527+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:58:21.676959+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:58:21.683112+00:00", "trade", 7.295, 200.0]
["2026-09-17T13:58:21.983232+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:21.983258+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:21.984003+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:21.987755+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:21.989133+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:21.994349+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:22.188858+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:22.483981+00:00", "trade", 7.295, 5.0]
["2026-09-17T13:58:22.995926+00:00", "trade", 7.295, 3.0]
["2026-09-17T13:58:23.054226+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:23.066702+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:23.710360+00:00", "trade", 7.295, 200.0]
["2026-09-17T13:58:23.710436+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:23.710452+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:23.710457+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:58:23.710509+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:58:23.710954+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:23.710977+00:00", "trade", 7.295, 13.0]
["2026-09-17T13:58:24.518664+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:24.518945+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:24.519246+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:24.521870+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:24.522328+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:26.010539+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:58:26.012187+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:58:26.016533+00:00", "trade", 7.295, 200.0]
["2026-09-17T13:58:26.016535+00:00", "trade", 7.3, 48.0]
["2026-09-17T13:58:26.016536+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:58:26.016537+00:00", "trade", 7.3, 52.0]
["2026-09-17T13:58:26.016540+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:26.016547+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:26.016559+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:26.016560+00:00", "trade", 7.3, 348.0]
["2026-09-17T13:58:26.016560+00:00", "trade", 7.3, 200.0]
["2026-09-17T13:58:26.016564+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:58:26.016565+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:58:26.016566+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:26.016568+00:00", "trade", 7.3, 3.0]
["2026-09-17T13:58:26.016568+00:00", "trade", 7.3, 700.0]
["2026-09-17T13:58:26.016572+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:26.016579+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:26.016582+00:00", "trade", 7.3, 51.0]
["2026-09-17T13:58:26.016593+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:26.016600+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:26.016607+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:26.016613+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:26.016620+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:26.016627+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:26.016633+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:26.016639+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:26.016654+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:26.016661+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:26.016804+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:26.016811+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:26.016817+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:26.016824+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:26.016831+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:26.016837+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:26.016843+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:58:26.016843+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:58:26.016855+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:58:26.016861+00:00", "trade", 7.3, 51.0]
["2026-09-17T13:58:26.017031+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:26.017062+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:26.017132+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:58:26.017133+00:00", "trade", 7.3, 200.0]
["2026-09-17T13:58:26.017134+00:00", "trade", 7.3, 50.0]
["2026-09-17T13:58:26.017134+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:58:26.017141+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:58:26.017162+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.017169+00:00", "trade", 7.3, 51.0]
["2026-09-17T13:58:26.017203+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.017210+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.017217+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.017223+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.017291+00:00", "trade", 7.3, 25.0]
["2026-09-17T13:58:26.017292+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.017329+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:58:26.017357+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.017462+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.017575+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.017614+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.017657+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.017774+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.017798+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.017855+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.018311+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.021276+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.021623+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.021802+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.023591+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.027559+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.027590+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:58:26.028048+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:58:26.028618+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.029069+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.029283+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.029308+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.030889+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.030925+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.038755+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:58:26.042738+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:58:26.051290+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.088100+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:58:26.088890+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.089329+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.089358+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.101022+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:26.125348+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:58:26.689679+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:27.064345+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:27.075238+00:00", "trade", 7.305, 5000.0]
["2026-09-17T13:58:27.075932+00:00", "trade", 7.305, 16.0]
["2026-09-17T13:58:27.234141+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:27.234609+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:27.809810+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:28.076767+00:00", "trade", 7.305, 9.0]
["2026-09-17T13:58:28.563512+00:00", "trade", 7.305, 20.0]
["2026-09-17T13:58:28.566270+00:00", "trade", 7.305, 8.0]
["2026-09-17T13:58:29.097452+00:00", "trade", 7.3084, 60.0]
["2026-09-17T13:58:29.098146+00:00", "trade", 7.3, 17.0]
["2026-09-17T13:58:29.605113+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:29.705096+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:29.705645+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:29.705701+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:30.013039+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:30.013089+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:30.751314+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:31.098819+00:00", "trade", 7.305, 21.0]
["2026-09-17T13:58:31.193552+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:31.257104+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:31.257133+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:31.257825+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:31.257983+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:31.351031+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:32.974780+00:00", "trade", 7.3, 200.0]
["2026-09-17T13:58:32.974781+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:58:32.974803+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:32.974810+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:32.974817+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:32.974823+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:32.974829+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:32.974836+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:32.974843+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:32.974850+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:32.975030+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:32.975038+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:32.975044+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:32.975058+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:32.975068+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:58:32.975226+00:00", "trade", 7.3, 22.0]
["2026-09-17T13:58:32.975249+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:32.975271+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:32.975285+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:32.975303+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:32.975313+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:58:32.975350+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:58:32.975353+00:00", "trade", 7.3, 32.0]
["2026-09-17T13:58:32.975353+00:00", "trade", 7.3, 2500.0]
["2026-09-17T13:58:32.975353+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:58:32.975353+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:58:32.975354+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:58:32.975425+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:32.975433+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:32.975440+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:32.975448+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:32.975525+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:32.975643+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:32.975988+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:32.976192+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:32.976368+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:32.976615+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:32.977100+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:32.980649+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:32.981136+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:32.981377+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:33.250175+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:33.483802+00:00", "trade", 7.2914, 1.0]
["2026-09-17T13:58:33.493441+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:33.493536+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:33.493562+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:33.493602+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:33.494466+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:33.532857+00:00", "trade", 7.295, 10.0]
["2026-09-17T13:58:33.532896+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:33.559358+00:00", "trade", 7.295, 1.0]
["2026-09-17T13:58:34.414775+00:00", "trade", 7.3, 150.0]
["2026-09-17T13:58:34.479325+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:34.479357+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:34.527469+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:34.527513+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:34.527543+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:34.537582+00:00", "trade", 7.295, 14.0]
["2026-09-17T13:58:34.538301+00:00", "trade", 7.295, 28.0]
["2026-09-17T13:58:35.024277+00:00", "trade", 7.295, 50.0]
["2026-09-17T13:58:35.352704+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:35.352731+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:35.353402+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:35.402399+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:35.539161+00:00", "trade", 7.29, 8.0]
["2026-09-17T13:58:36.050437+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:36.050473+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:36.056120+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:36.450134+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:36.539907+00:00", "trade", 7.295, 18.0]
["2026-09-17T13:58:37.925029+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:37.925055+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:38.085310+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:40.672364+00:00", "trade", 7.295, 3.0]
["2026-09-17T13:58:40.877259+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:40.877287+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:40.964657+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:40.964683+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:40.964690+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:40.988021+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:41.864672+00:00", "trade", 7.295, 55.0]
["2026-09-17T13:58:43.344810+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:58:44.199001+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:44.199027+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:44.200874+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:44.202120+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:58:44.406797+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:44.406834+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:45.250430+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:45.250464+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:48.399416+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:48.402040+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:49.033826+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:49.033827+00:00", "trade", 7.3, 82.0]
["2026-09-17T13:58:49.033861+00:00", "trade", 7.295, 82.0]
["2026-09-17T13:58:49.033968+00:00", "trade", 7.295, 18.0]
["2026-09-17T13:58:49.074963+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:58:49.786870+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:58:49.968077+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:51.388093+00:00", "trade", 7.295, 16.0]
["2026-09-17T13:58:52.307168+00:00", "trade", 7.2923, 1000.0]
["2026-09-17T13:58:52.307848+00:00", "trade", 7.295, 20.0]
["2026-09-17T13:58:53.137400+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:53.137426+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:53.138178+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:53.176932+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:54.621154+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:54.663495+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:54.663521+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:54.732222+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:55.042826+00:00", "trade", 7.2902, 300.0]
["2026-09-17T13:58:55.312699+00:00", "trade", 7.295, 105.0]
["2026-09-17T13:58:55.347422+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:58:55.434682+00:00", "trade", 7.3215, 19.0]
["2026-09-17T13:58:57.357186+00:00", "trade", 7.295, 200.0]
["2026-09-17T13:58:59.470829+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:59.470856+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:59.475222+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:59.475255+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:59.479965+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:58:59.893967+00:00", "trade", 7.294, 195.0]
["2026-09-17T13:59:00.423064+00:00", "trade", 7.2999, 100.0]
["2026-09-17T13:59:02.107008+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:02.107036+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:02.107723+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:02.107935+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:02.109141+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:02.129603+00:00", "trade", 7.2951, 1.0]
["2026-09-17T13:59:02.144734+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:02.243359+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:02.953211+00:00", "trade", 7.2971, 50.0]
["2026-09-17T13:59:03.258572+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:03.258604+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:03.259279+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:03.259677+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:03.456195+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:05.249809+00:00", "trade", 7.295, 50.0]
["2026-09-17T13:59:06.326248+00:00", "trade", 7.295, 40.0]
["2026-09-17T13:59:06.389941+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:07.534637+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:07.534663+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:07.535168+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:07.535340+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:07.573123+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:07.774886+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:08.910602+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:59:09.120097+00:00", "trade", 7.295, 400.0]
["2026-09-17T13:59:10.114363+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:10.114390+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:10.114765+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:10.114789+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:10.115098+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:10.282833+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:10.282898+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:10.424418+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:10.424445+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:10.584266+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:10.584340+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:10.584379+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:10.584529+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:10.786620+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:10.825222+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:10.912905+00:00", "trade", 7.295, 8.0]
["2026-09-17T13:59:11.017822+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:11.017850+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:11.018513+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:11.059117+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:11.993439+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:11.993463+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:12.003515+00:00", "trade", 7.3, 170.0]
["2026-09-17T13:59:12.004152+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:12.004222+00:00", "trade", 7.295, 21.0]
["2026-09-17T13:59:12.532988+00:00", "trade", 7.295, 50.0]
["2026-09-17T13:59:13.890263+00:00", "trade", 7.295, 1.0]
["2026-09-17T13:59:13.979404+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:14.749829+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:14.749860+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:14.750609+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:15.138114+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:59:15.152714+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:59:15.153108+00:00", "trade", 7.295, 100.0]
["2026-09-17T13:59:15.188500+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:59:15.700786+00:00", "trade", 7.295, 30.0]
["2026-09-17T13:59:16.026140+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:16.438850+00:00", "trade", 7.295, 5.0]
["2026-09-17T13:59:16.786193+00:00", "trade", 7.295, 30.0]
["2026-09-17T13:59:17.278907+00:00", "trade", 7.295, 8.0]
["2026-09-17T13:59:17.620916+00:00", "trade", 7.2982, 5.0]
["2026-09-17T13:59:17.643933+00:00", "trade", 7.2982, 1.0]
["2026-09-17T13:59:17.774546+00:00", "trade", 7.2967, 2.0]
["2026-09-17T13:59:18.166083+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:18.166834+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:18.781817+00:00", "trade", 7.295, 41.0]
["2026-09-17T13:59:18.782479+00:00", "trade", 7.3, 77.0]
["2026-09-17T13:59:19.212550+00:00", "trade", 7.295, 50.0]
["2026-09-17T13:59:19.270829+00:00", "trade", 7.295, 3.0]
["2026-09-17T13:59:19.712324+00:00", "trade", 7.2982, 33.0]
["2026-09-17T13:59:19.733760+00:00", "trade", 7.2982, 1.0]
["2026-09-17T13:59:21.835278+00:00", "trade", 7.2967, 1.0]
["2026-09-17T13:59:22.532766+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:59:22.532841+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:22.532868+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:22.533343+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:22.542800+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:22.593030+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:59:23.860120+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:59:24.036634+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:59:24.063790+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:59:24.064898+00:00", "trade", 7.3, 200.0]
["2026-09-17T13:59:24.064900+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:59:24.064901+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:59:24.064901+00:00", "trade", 7.3, 200.0]
["2026-09-17T13:59:24.064902+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:59:24.064905+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:59:24.064907+00:00", "trade", 7.3, 200.0]
["2026-09-17T13:59:24.064912+00:00", "trade", 7.3, 200.0]
["2026-09-17T13:59:24.064912+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:59:24.064912+00:00", "trade", 7.3, 50.0]
["2026-09-17T13:59:24.064913+00:00", "trade", 7.3, 200.0]
["2026-09-17T13:59:24.064922+00:00", "trade", 7.3, 20.0]
["2026-09-17T13:59:24.064968+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:24.064974+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:24.064980+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:24.064985+00:00", "trade", 7.3, 25.0]
["2026-09-17T13:59:24.064987+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:24.064993+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:24.065000+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:24.065015+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:59:24.065015+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:59:24.065029+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:24.065035+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:24.065041+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:24.065056+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:24.065060+00:00", "trade", 7.3, 20.0]
["2026-09-17T13:59:24.065082+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:24.065210+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:24.065238+00:00", "quote", 7.29, 7.3]
["2026-09-17T13:59:24.065305+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:59:24.065308+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:59:24.065308+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:59:24.065308+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:59:24.065310+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:59:24.065312+00:00", "trade", 7.3, 200.0]
["2026-09-17T13:59:24.065314+00:00", "trade", 7.3, 1000.0]
["2026-09-17T13:59:24.065319+00:00", "trade", 7.3, 20.0]
["2026-09-17T13:59:24.065348+00:00", "quote", 7.29, 7.31]
["2026-09-17T13:59:24.065373+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.065388+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.065444+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.065601+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:59:24.065639+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:59:24.065856+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.066045+00:00", "trade", 7.305, 9.0]
["2026-09-17T13:59:24.066279+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.066552+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.066736+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:59:24.066814+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.069453+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.069478+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.070063+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.071091+00:00", "trade", 7.305, 1.0]
["2026-09-17T13:59:24.073537+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.075521+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.075545+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.078888+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.078914+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.079025+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.079050+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.079325+00:00", "trade", 7.305, 300.0]
["2026-09-17T13:59:24.079408+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:59:24.079601+00:00", "trade", 7.305, 300.0]
["2026-09-17T13:59:24.079707+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:59:24.079764+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.079781+00:00", "trade", 7.305, 300.0]
["2026-09-17T13:59:24.097392+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.097444+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.097931+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.151887+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.539485+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.539939+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.540247+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.580671+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.594967+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.633764+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.812140+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.813937+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.813987+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:24.813998+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:25.265340+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:25.916663+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:59:25.918601+00:00", "trade", 7.305, 300.0]
["2026-09-17T13:59:26.233062+00:00", "trade", 7.305, 158.0]
["2026-09-17T13:59:26.233729+00:00", "trade", 7.305, 23.0]
["2026-09-17T13:59:26.540181+00:00", "trade", 7.305, 28.0]
["2026-09-17T13:59:27.354214+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:27.354662+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:27.354699+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:27.354709+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:59:27.411080+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:27.555032+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:28.288466+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:28.355101+00:00", "trade", 7.305, 20.0]
["2026-09-17T13:59:28.918787+00:00", "trade", 7.31, 106.0]
["2026-09-17T13:59:29.332183+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:59:29.332260+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:29.430368+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:30.778639+00:00", "trade", 7.302, 20.0]
["2026-09-17T13:59:31.332735+00:00", "trade", 7.305, 15.0]
["2026-09-17T13:59:31.609466+00:00", "trade", 7.305, 2000.0]
["2026-09-17T13:59:31.702965+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:31.702988+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:31.904875+00:00", "trade", 7.3001, 200.0]
["2026-09-17T13:59:32.035516+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:32.309719+00:00", "trade", 7.305, 2.0]
["2026-09-17T13:59:33.578866+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:33.839758+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:33.944862+00:00", "trade", 7.304, 195.0]
["2026-09-17T13:59:34.309304+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:34.310395+00:00", "trade", 7.305, 18.0]
["2026-09-17T13:59:34.413909+00:00", "trade", 7.305, 50.0]
["2026-09-17T13:59:34.677034+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:35.754621+00:00", "trade", 7.3018, 720.0]
["2026-09-17T13:59:35.756014+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:59:35.770336+00:00", "trade", 7.3, 1980.0]
["2026-09-17T13:59:35.775936+00:00", "trade", 7.305, 600.0]
["2026-09-17T13:59:35.816972+00:00", "trade", 7.3084, 1.0]
["2026-09-17T13:59:36.158193+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:36.310307+00:00", "trade", 7.305, 17.0]
["2026-09-17T13:59:36.311098+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:36.452513+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:36.452930+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:36.868498+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:36.868570+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:38.310371+00:00", "trade", 7.305, 23.0]
["2026-09-17T13:59:38.320865+00:00", "trade", 7.305, 170.0]
["2026-09-17T13:59:38.320925+00:00", "trade", 7.305, 104.0]
["2026-09-17T13:59:38.515370+00:00", "trade", 7.305, 2.0]
["2026-09-17T13:59:39.184383+00:00", "trade", 7.305, 1.0]
["2026-09-17T13:59:40.236810+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:40.246212+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:59:40.253842+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:59:40.563641+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:42.270344+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:42.271037+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:42.414548+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:42.709282+00:00", "trade", 7.305, 137.0]
["2026-09-17T13:59:42.727038+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:59:42.933580+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:42.974379+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:43.309471+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:43.309649+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:44.006212+00:00", "trade", 7.305, 1.0]
["2026-09-17T13:59:44.062842+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:44.062871+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:44.731393+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:44.960719+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:46.026388+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:59:46.026504+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:59:47.047196+00:00", "trade", 7.305, 200.0]
["2026-09-17T13:59:47.792786+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:47.792802+00:00", "trade", 7.31, 6.0]
["2026-09-17T13:59:47.792811+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:48.048486+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:48.052363+00:00", "trade", 7.31, 14.0]
["2026-09-17T13:59:49.093776+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:50.025764+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:59:51.228833+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:51.228891+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:51.230471+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:59:51.569202+00:00", "trade", 7.31, 4.0]
["2026-09-17T13:59:51.569217+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:59:52.859419+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.017041+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.018182+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.018756+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.019063+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.020279+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.021380+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.817245+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.875613+00:00", "trade", 7.305, 200.0]
["2026-09-17T13:59:54.875614+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:59:54.875614+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.875616+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:59:54.875617+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:59:54.875620+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.875621+00:00", "trade", 7.31, 81.0]
["2026-09-17T13:59:54.875621+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:59:54.875623+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:59:54.875625+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:59:54.875626+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.875628+00:00", "trade", 7.31, 641.0]
["2026-09-17T13:59:54.875630+00:00", "trade", 7.31, 704.0]
["2026-09-17T13:59:54.875634+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.875640+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:59:54.875641+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:59:54.875641+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.875644+00:00", "trade", 7.31, 8.0]
["2026-09-17T13:59:54.875644+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:59:54.875648+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.875654+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.875661+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.875667+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.875674+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.875681+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.875688+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.875694+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.875708+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.875715+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.875722+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.875723+00:00", "trade", 7.31, 25.0]
["2026-09-17T13:59:54.875729+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.875736+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.875743+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:59:54.875749+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.875756+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.875762+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.875770+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.875916+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.875931+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.875945+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.875999+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:59:54.876031+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:59:54.876033+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:59:54.876033+00:00", "trade", 7.31, 34.0]
["2026-09-17T13:59:54.876034+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:59:54.876034+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:54.876059+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:59:54.876131+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.876139+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.876145+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.876158+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.876165+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.876176+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.876178+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.876189+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:59:54.876581+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.876980+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.879703+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.880488+00:00", "trade", 7.31, 7.0]
["2026-09-17T13:59:54.880678+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.881081+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.881206+00:00", "trade", 7.31, 5.0]
["2026-09-17T13:59:54.881258+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.882670+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.883426+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.883439+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.883444+00:00", "trade", 7.31, 2.0]
["2026-09-17T13:59:54.883449+00:00", "trade", 7.31, 2.0]
["2026-09-17T13:59:54.890006+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.890032+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.890731+00:00", "trade", 7.315, 3.0]
["2026-09-17T13:59:54.890756+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.896893+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.897288+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:59:54.897619+00:00", "trade", 7.315, 3.0]
["2026-09-17T13:59:54.897646+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.902335+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.902360+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.902903+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.902954+00:00", "trade", 7.315, 2.0]
["2026-09-17T13:59:54.902979+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.903240+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:59:54.903800+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:59:54.904413+00:00", "trade", 7.315, 2.0]
["2026-09-17T13:59:54.909099+00:00", "trade", 7.31, 10.0]
["2026-09-17T13:59:54.922627+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.922628+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:59:54.922653+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.922661+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.922687+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.922712+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.923174+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.923225+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.924450+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:59:54.975773+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.975999+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:54.976428+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:59:55.027131+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:59:55.070869+00:00", "trade", 7.315, 30.0]
["2026-09-17T13:59:55.130781+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:55.130871+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:59:55.131166+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:55.132835+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:55.133287+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:55.235395+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:55.235410+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:55.422670+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:55.422697+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:55.423345+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:55.564757+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:55.564786+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:55.748328+00:00", "trade", 7.315, 7.0]
["2026-09-17T13:59:55.865287+00:00", "trade", 7.315, 142.0]
["2026-09-17T13:59:55.922128+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:56.253951+00:00", "trade", 7.315, 92.0]
["2026-09-17T13:59:56.298723+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:56.302768+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:56.696489+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:56.696529+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:59:56.696876+00:00", "trade", 7.31, 4.0]
["2026-09-17T13:59:56.696922+00:00", "trade", 7.31, 13.0]
["2026-09-17T13:59:56.697085+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:59:56.697237+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:59:56.697279+00:00", "trade", 7.31, 4.0]
["2026-09-17T13:59:56.697302+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:56.697608+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:56.697628+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:56.697635+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:56.697648+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:56.697665+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:59:56.697685+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:59:56.697698+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:59:56.697715+00:00", "trade", 7.31, 68.0]
["2026-09-17T13:59:56.697715+00:00", "trade", 7.31, 128.0]
["2026-09-17T13:59:56.697721+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:59:56.697732+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:56.697770+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:59:56.697792+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:59:56.697793+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:56.697801+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:56.697808+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:56.697819+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:59:56.697839+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:59:56.697849+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:59:56.697873+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:56.697877+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:56.697884+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:56.697905+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:59:56.697923+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:56.697931+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:56.697954+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:56.697960+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:56.697970+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:56.701690+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:56.701701+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:56.701714+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:56.701797+00:00", "trade", 7.31, 10.0]
["2026-09-17T13:59:56.702354+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:56.703445+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:56.705509+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:56.705534+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:56.711711+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:56.711738+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:56.838666+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:56.838691+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:56.839288+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:56.855377+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:56.855406+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:57.009227+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:57.013819+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:57.014214+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:59:57.014271+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:59:57.014719+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:57.014724+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:59:57.015183+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:59:57.015186+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:59:57.015245+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:59:57.015270+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:59:57.028039+00:00", "trade", 7.31, 149.0]
["2026-09-17T13:59:57.028081+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:59:57.038995+00:00", "trade", 7.31, 149.0]
["2026-09-17T13:59:57.136953+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:57.137433+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:57.137593+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:59:57.137595+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:59:57.137616+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:59:57.137627+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:59:57.137676+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:59:57.137694+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:57.137701+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:57.137719+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:57.137726+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:57.138011+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:59:57.146217+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:57.193733+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:57.193755+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:57.193783+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:57.791944+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:57.791970+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:59:57.811207+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:00.217787+00:00", "trade", 7.315, 74.0]
["2026-09-17T14:00:00.853081+00:00", "trade", 7.32, 99.0]
["2026-09-17T14:00:01.007868+00:00", "trade", 7.3161, 100.0]
["2026-09-17T14:00:02.314508+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:02.314510+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:00:02.314572+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:02.314599+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:03.541080+00:00", "trade", 7.315, 23.0]
["2026-09-17T14:00:03.541120+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:03.541138+00:00", "trade", 7.31, 11.0]
["2026-09-17T14:00:03.541259+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:03.541458+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:03.541481+00:00", "trade", 7.31, 38.0]
["2026-09-17T14:00:03.541776+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:05.348785+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:00:05.348827+00:00", "trade", 7.315, 500.0]
["2026-09-17T14:00:06.657051+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:06.657079+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:06.752899+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:06.869625+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:06.869650+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:06.870160+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:07.044100+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:07.044126+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:07.682600+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:08.524274+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:08.624746+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:08.800002+00:00", "trade", 7.3199, 200.0]
["2026-09-17T14:00:09.009537+00:00", "trade", 7.315, 12.0]
["2026-09-17T14:00:09.805216+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:09.880146+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:09.880172+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:09.880189+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:10.020227+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:10.076700+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:10.185243+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:10.442607+00:00", "trade", 7.315, 4.0]
["2026-09-17T14:00:10.543476+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:10.543626+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:10.715648+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:10.716069+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:10.716070+00:00", "trade", 7.31, 56.0]
["2026-09-17T14:00:10.716073+00:00", "trade", 7.31, 200.0]
["2026-09-17T14:00:10.716074+00:00", "trade", 7.31, 800.0]
["2026-09-17T14:00:10.716076+00:00", "trade", 7.31, 200.0]
["2026-09-17T14:00:10.716077+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:10.716078+00:00", "trade", 7.31, 25.0]
["2026-09-17T14:00:10.716084+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:10.716105+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:10.716111+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:10.716117+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:10.716126+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:10.716133+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:10.716141+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:10.716149+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:10.716156+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:10.716164+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:10.716171+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:10.716177+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:10.716185+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:00:10.716185+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:10.716193+00:00", "trade", 7.31, 68.0]
["2026-09-17T14:00:10.716200+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:10.716206+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:10.716208+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:00:10.716226+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:00:10.716227+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:00:10.716291+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:00:10.716379+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:00:10.716385+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:10.716397+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:00:10.716398+00:00", "trade", 7.31, 98.0]
["2026-09-17T14:00:10.716468+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:10.716476+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:10.716640+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:10.716656+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:10.716672+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:10.716673+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:00:10.717083+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:10.723128+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:10.723156+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:10.764960+00:00", "trade", 7.31, 1691.0]
["2026-09-17T14:00:10.817455+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:10.918506+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:10.918564+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:10.918651+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:10.918715+00:00", "quote", 7.3, 7.32]
["2026-09-17T14:00:10.918724+00:00", "quote", 7.3, 7.32]
["2026-09-17T14:00:10.919798+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:00:10.920261+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:00:10.928917+00:00", "quote", 7.3, 7.32]
["2026-09-17T14:00:10.929691+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:00:11.284605+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:11.284612+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:11.284644+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:11.284685+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:11.284686+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:00:11.284687+00:00", "trade", 7.31, 28.0]
["2026-09-17T14:00:11.284692+00:00", "quote", 7.3, 7.32]
["2026-09-17T14:00:11.284706+00:00", "quote", 7.3, 7.32]
["2026-09-17T14:00:11.284707+00:00", "trade", 7.31, 98.0]
["2026-09-17T14:00:11.284709+00:00", "trade", 7.31, 400.0]
["2026-09-17T14:00:11.284709+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:00:11.284713+00:00", "quote", 7.3, 7.32]
["2026-09-17T14:00:11.284720+00:00", "quote", 7.3, 7.32]
["2026-09-17T14:00:11.284733+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:11.284745+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:00:11.284768+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:00:11.284770+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:00:11.284777+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:00:11.284800+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:00:11.284847+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:00:11.286069+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:00:11.286098+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:00:11.288822+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:00:11.288830+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:00:11.336193+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:00:11.336193+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:00:11.336195+00:00", "trade", 7.31, 200.0]
["2026-09-17T14:00:11.336196+00:00", "trade", 7.31, 58.0]
["2026-09-17T14:00:11.336197+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:00:11.336199+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:11.336230+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:11.336237+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:11.336244+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:11.336251+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:11.336258+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:11.336435+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:11.337290+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:11.337333+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:11.337342+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:11.337375+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:11.337382+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:11.337893+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:11.349662+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:11.429648+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:11.429694+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:11.566555+00:00", "trade", 7.3084, 5.0]
["2026-09-17T14:00:11.569690+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:11.730156+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:12.153137+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:12.153184+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:12.153238+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:12.204246+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:13.894811+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:13.894819+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:13.894827+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:13.894833+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:13.894840+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:13.894848+00:00", "trade", 7.31, 160.0]
["2026-09-17T14:00:13.894854+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:13.894860+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:13.894868+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:13.894874+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:13.894876+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:00:13.894914+00:00", "trade", 7.31, 1444.0]
["2026-09-17T14:00:13.894916+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:00:13.894917+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:00:13.894917+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:00:13.894935+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:13.894940+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:13.894980+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:13.895018+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:13.895020+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:13.895026+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:13.895032+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:13.895039+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:13.895046+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:13.895059+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:13.895321+00:00", "trade", 7.31, 10.0]
["2026-09-17T14:00:13.895889+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:13.900133+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:13.900184+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:13.905759+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:14.359529+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:14.360255+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:15.329567+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:15.330281+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:15.330322+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:15.330604+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:15.331449+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:15.331823+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:15.332263+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:15.442792+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:15.486343+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:15.863109+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:15.882107+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:15.882150+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:15.882419+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:15.882429+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:15.882439+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:15.935198+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:15.963772+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:16.069293+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:16.069322+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:16.078455+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:16.078486+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:16.270961+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:16.940863+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:16.940875+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:16.941391+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:16.946032+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:17.425001+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:18.161055+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:18.519050+00:00", "trade", 7.32, 500.0]
["2026-09-17T14:00:18.519123+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:18.519150+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:18.685900+00:00", "trade", 7.32, 85.0]
["2026-09-17T14:00:18.702924+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:00:18.702924+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:18.702927+00:00", "trade", 7.32, 400.0]
["2026-09-17T14:00:18.702927+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:00:18.702930+00:00", "trade", 7.32, 200.0]
["2026-09-17T14:00:18.702931+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:00:18.702947+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:00:18.702960+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:18.702966+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:18.702972+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:18.702978+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:18.702985+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:18.702991+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:18.702999+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:18.703006+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:18.703013+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:18.703020+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:18.703026+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:18.703030+00:00", "trade", 7.32, 6.0]
["2026-09-17T14:00:18.703032+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:18.703037+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:00:18.703038+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:18.703041+00:00", "trade", 7.32, 6.0]
["2026-09-17T14:00:18.703041+00:00", "trade", 7.32, 800.0]
["2026-09-17T14:00:18.703045+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:18.703052+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:18.703059+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:18.703062+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:00:18.703084+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:00:18.703085+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:00:18.703087+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:00:18.703088+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.703104+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.703139+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.703161+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.703176+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.703184+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.703191+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.703198+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.703205+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.703212+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.703219+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.703227+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.703234+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.703241+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.703254+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.703261+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.703297+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.703701+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.704264+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.704673+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.707029+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.707071+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.708035+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.709980+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.713150+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.718303+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.718329+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.719722+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.723091+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.803055+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:18.856225+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:00:19.058931+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:19.058982+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:19.059332+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:19.172178+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:19.261843+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:00:19.265815+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:00:19.266359+00:00", "trade", 7.33, 1.0]
["2026-09-17T14:00:19.270903+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:19.270995+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:19.325180+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:19.375269+00:00", "trade", 7.3201, 379.0]
["2026-09-17T14:00:19.414828+00:00", "trade", 7.325, 115.0]
["2026-09-17T14:00:19.429623+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:19.533611+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:19.577641+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:20.027377+00:00", "trade", 7.325, 3.0]
["2026-09-17T14:00:20.040360+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:00:20.387428+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:20.388053+00:00", "trade", 7.325, 12.0]
["2026-09-17T14:00:20.578302+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:20.578314+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:20.578355+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:20.627990+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:20.628006+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:20.679503+00:00", "trade", 7.3223, 200.0]
["2026-09-17T14:00:20.793327+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:20.793382+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:20.842841+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:21.114023+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:21.579445+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:21.579502+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:21.817868+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:21.817896+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:21.818493+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:21.826079+00:00", "trade", 7.325, 400.0]
["2026-09-17T14:00:22.112873+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:22.112900+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:22.137480+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:22.137501+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:22.223216+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:22.635319+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:22.737814+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:22.752137+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:22.752138+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:00:22.752140+00:00", "trade", 7.32, 200.0]
["2026-09-17T14:00:22.752157+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:22.752165+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:22.752171+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:22.752178+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:22.752184+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:22.752191+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:22.752198+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:22.752205+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:22.752211+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:22.752218+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:22.752225+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:22.752231+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:22.752252+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:22.752259+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:22.752265+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:22.752283+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:00:22.752287+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:22.752290+00:00", "trade", 7.32, 200.0]
["2026-09-17T14:00:22.752291+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:00:22.752342+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:00:22.752357+00:00", "trade", 7.32, 22.0]
["2026-09-17T14:00:22.752375+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:00:22.752399+00:00", "trade", 7.32, 28.0]
["2026-09-17T14:00:22.752412+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:00:22.752436+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:00:22.752596+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:00:22.752596+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:00:22.752597+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:22.752658+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:22.752674+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:22.752766+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:22.752825+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:22.755270+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:22.755714+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:22.759391+00:00", "trade", 7.31, 200.0]
["2026-09-17T14:00:22.759863+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:22.759969+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:22.760296+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:22.774625+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:00:22.966855+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:22.966883+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:22.967439+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:22.967449+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:23.057643+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:23.057654+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:23.057874+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:23.058277+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:23.058720+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:23.189424+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:23.189432+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:23.396777+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:24.186458+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:24.306402+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:24.311945+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:24.311965+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:25.407411+00:00", "trade", 7.3167, 3.0]
["2026-09-17T14:00:26.518344+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:26.518356+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:00:26.518387+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:00:26.518391+00:00", "trade", 7.31, 140.0]
["2026-09-17T14:00:26.518423+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:00:26.518425+00:00", "trade", 7.31, 20.0]
["2026-09-17T14:00:26.518425+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:00:26.518425+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:26.518474+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:26.518486+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:26.518513+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:26.518520+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:26.518719+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:26.518974+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:26.519011+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:26.519022+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:26.521120+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:26.521139+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:26.521159+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:26.523919+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:26.523932+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:26.524105+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:26.526899+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:00:26.526900+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:00:26.557718+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:26.557727+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:26.564149+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:26.747776+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:00:26.747787+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:26.754115+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:26.946103+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:27.035328+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:27.035348+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:27.046055+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:27.148200+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:27.237421+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:27.237826+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:27.519157+00:00", "trade", 7.305, 11.0]
["2026-09-17T14:00:29.203540+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:29.636314+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:00:30.117441+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:30.117448+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:30.713013+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:30.713470+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:30.907845+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:30.907868+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:30.921029+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:31.021772+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:31.022610+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:31.022625+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:31.134292+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:31.234775+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:31.235672+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:31.250470+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:31.866874+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:31.866900+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:32.262777+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:32.263233+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:32.360793+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:32.369661+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:32.534389+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:32.554710+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:32.555169+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:32.555522+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:32.555591+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:32.555608+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:32.558594+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:32.559047+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:32.563801+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:32.589408+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:32.590863+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:32.593443+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:32.593478+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:32.599382+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:32.632733+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:32.636814+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:32.642706+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:32.768876+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:32.775341+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:32.778849+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:34.016338+00:00", "trade", 7.305, 17.0]
["2026-09-17T14:00:34.092735+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:34.863301+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:34.863351+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:34.863728+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:34.863986+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:34.869008+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:34.888179+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:34.908581+00:00", "trade", 7.305, 49.0]
["2026-09-17T14:00:35.288197+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:35.526264+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:35.526289+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:35.526696+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:35.526823+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:35.527024+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:35.527491+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:35.529251+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:00:35.621017+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:35.621773+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:35.622649+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:35.633728+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:35.656381+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:35.666039+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:35.666775+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:36.646335+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:36.650664+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:37.457453+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:37.462780+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:38.259624+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:00:38.268815+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:38.273299+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:38.286124+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:38.370160+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:00:38.628147+00:00", "trade", 7.305, 2.0]
["2026-09-17T14:00:38.631808+00:00", "trade", 7.305, 15.0]
["2026-09-17T14:00:39.051593+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:39.051620+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:39.052154+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:39.114421+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:39.114906+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:39.114920+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:39.188116+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:39.736550+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:00:39.736551+00:00", "trade", 7.3, 5.0]
["2026-09-17T14:00:39.736586+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:00:39.736604+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:39.736610+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:39.736617+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:39.736625+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:39.736631+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:39.736645+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:39.736667+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:39.736674+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:39.736677+00:00", "trade", 7.3, 6.0]
["2026-09-17T14:00:39.736682+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:00:39.736684+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:00:39.736689+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:00:39.736693+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:00:39.736735+00:00", "trade", 7.3, 270.0]
["2026-09-17T14:00:39.736737+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:00:39.736737+00:00", "trade", 7.3, 87.0]
["2026-09-17T14:00:39.736738+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:39.736786+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:39.736806+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:39.736825+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:39.736833+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:39.736841+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:39.736847+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:39.736897+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:39.736899+00:00", "trade", 7.3, 18.0]
["2026-09-17T14:00:39.736939+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:39.737032+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:39.737085+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:39.737146+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:39.737169+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:39.737196+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:39.737317+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:39.737398+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:39.737399+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:39.737635+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:39.739743+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:39.772484+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:40.041252+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:40.041328+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:40.449855+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:40.449913+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:40.458688+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:40.458696+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:40.458818+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:40.458888+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:40.459317+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:40.459329+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:40.459380+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:40.459459+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:40.459679+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:40.470710+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:40.470745+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:40.470801+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:40.492833+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:40.675622+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:41.018985+00:00", "trade", 7.295, 40.0]
["2026-09-17T14:00:41.484199+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:41.488517+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:41.727681+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:41.727708+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:41.728261+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:41.730103+00:00", "trade", 7.295, 16.0]
["2026-09-17T14:00:41.730131+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:41.737414+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:00:41.814690+00:00", "trade", 7.291, 107.0]
["2026-09-17T14:00:41.933564+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:42.196667+00:00", "trade", 7.294, 195.0]
["2026-09-17T14:00:42.498008+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:42.693556+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:43.225887+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:43.745520+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:43.803002+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:44.432709+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:44.552389+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:44.552416+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:44.553014+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:44.830433+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:44.830483+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:44.849346+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:44.959402+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:45.033430+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:47.151977+00:00", "trade", 7.295, 106.0]
["2026-09-17T14:00:47.154407+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:00:47.157739+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:00:47.246317+00:00", "trade", 7.2999, 20.0]
["2026-09-17T14:00:47.739353+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:00:48.257814+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:48.258207+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:48.311760+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:48.429275+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:48.429304+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:48.429501+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:48.430631+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:48.498426+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:48.508113+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:48.508222+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:48.508240+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:48.726603+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:50.242076+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:50.242102+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:50.242868+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:50.332797+00:00", "trade", 7.2967, 100.0]
["2026-09-17T14:00:50.880493+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:50.880520+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:51.030095+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:51.367116+00:00", "trade", 7.3227, 25.0]
["2026-09-17T14:00:52.039297+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:00:52.045149+00:00", "trade", 7.295, 6.0]
["2026-09-17T14:00:52.368938+00:00", "trade", 7.2986, 136.0]
["2026-09-17T14:00:52.869020+00:00", "trade", 7.2986, 1.0]
["2026-09-17T14:00:53.749480+00:00", "trade", 7.295, 9.0]
["2026-09-17T14:00:53.761685+00:00", "trade", 7.295, 10.0]
["2026-09-17T14:00:54.172712+00:00", "trade", 7.29, 40.0]
["2026-09-17T14:00:54.442310+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:00:56.730050+00:00", "trade", 7.295, 5.0]
["2026-09-17T14:00:56.864334+00:00", "trade", 7.295, 128.0]
["2026-09-17T14:00:56.864334+00:00", "trade", 7.295, 72.0]
["2026-09-17T14:00:56.864335+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:57.061207+00:00", "trade", 7.2998, 2500.0]
["2026-09-17T14:00:57.092771+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:00:58.322545+00:00", "trade", 7.295, 16.0]
["2026-09-17T14:00:58.335801+00:00", "trade", 7.295, 7.0]
["2026-09-17T14:00:59.244931+00:00", "trade", 7.2901, 1000.0]
["2026-09-17T14:00:59.245746+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:00:59.245747+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:59.245748+00:00", "trade", 7.29, 5.0]
["2026-09-17T14:00:59.245751+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:00:59.245769+00:00", "trade", 7.29, 192.0]
["2026-09-17T14:00:59.245777+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:59.245783+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:59.245788+00:00", "trade", 7.29, 8.0]
["2026-09-17T14:00:59.245789+00:00", "trade", 7.29, 192.0]
["2026-09-17T14:00:59.245797+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:59.245805+00:00", "trade", 7.29, 8.0]
["2026-09-17T14:00:59.245805+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:59.245806+00:00", "trade", 7.29, 8.0]
["2026-09-17T14:00:59.245808+00:00", "trade", 7.29, 6.0]
["2026-09-17T14:00:59.245811+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:59.245820+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:59.245830+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:00:59.245831+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:59.245833+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:59.245834+00:00", "trade", 7.29, 91.0]
["2026-09-17T14:00:59.245835+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:00:59.245854+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:59.245860+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:59.245867+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:59.245881+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:59.245888+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:59.245895+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:59.245902+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:59.245910+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:59.245916+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:59.245921+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:00:59.245923+00:00", "trade", 7.29, 15.0]
["2026-09-17T14:00:59.245923+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:59.245930+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:00:59.245932+00:00", "trade", 7.29, 15.0]
["2026-09-17T14:00:59.245937+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:00:59.245939+00:00", "trade", 7.29, 65.0]
["2026-09-17T14:00:59.245944+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:00:59.245954+00:00", "trade", 7.29, 16.0]
["2026-09-17T14:00:59.245959+00:00", "trade", 7.29, 84.0]
["2026-09-17T14:00:59.245961+00:00", "trade", 7.29, 12.0]
["2026-09-17T14:00:59.246019+00:00", "trade", 7.29, 88.0]
["2026-09-17T14:00:59.246024+00:00", "trade", 7.29, 48.0]
["2026-09-17T14:00:59.246093+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:00:59.246138+00:00", "trade", 7.29, 33.0]
["2026-09-17T14:00:59.246139+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:00:59.246140+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.246166+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.246183+00:00", "trade", 7.29, 16.0]
["2026-09-17T14:00:59.246240+00:00", "trade", 7.29, 84.0]
["2026-09-17T14:00:59.246240+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:00:59.246261+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.246296+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.246303+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.246366+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:00:59.246395+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.246433+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:00:59.246440+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:00:59.246441+00:00", "trade", 7.29, 10.0]
["2026-09-17T14:00:59.246445+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:00:59.246480+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:00:59.246497+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.246543+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.246612+00:00", "trade", 7.29, 2.0]
["2026-09-17T14:00:59.246761+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.246781+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.246872+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.246882+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.246897+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.246903+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.246910+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.246963+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.247825+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.248040+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.248785+00:00", "trade", 7.29, 60.0]
["2026-09-17T14:00:59.266986+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.372423+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.372432+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.383099+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.383517+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.383879+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.384256+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.508864+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.582320+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.582986+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.892580+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.894104+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.894562+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:00:59.898871+00:00", "trade", 7.29, 24.0]
["2026-09-17T14:00:59.972391+00:00", "trade", 7.2886, 10.0]
["2026-09-17T14:01:00.413547+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:00.413972+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:00.414292+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:00.414452+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:00.445219+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:00.509972+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:00.569396+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:00.569821+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:00.657627+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:00.794540+00:00", "trade", 7.28, 1500.0]
["2026-09-17T14:01:00.998744+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:00.998793+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:00.998845+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:01.001002+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:01.001999+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:01.019382+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:01:01.019383+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:01:01.019404+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:01.019411+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:01.019417+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:01.019424+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:01.019430+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:01.019437+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:01.019446+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:01:01.019453+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:01:01.019460+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:01:01.019466+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:01:01.019472+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:01:01.019479+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:01:01.019486+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:01:01.019488+00:00", "trade", 7.29, 600.0]
["2026-09-17T14:01:01.019492+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:01:01.019505+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:01:01.019511+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:01:01.019518+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:01:01.019571+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:01:01.019572+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:01:01.019576+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:01:01.019576+00:00", "trade", 7.29, 25.0]
["2026-09-17T14:01:01.019653+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:01.019736+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:01.019834+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:01.020064+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:01.020657+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:01.020664+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:01.024427+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:01.094405+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:01.121704+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:01.193503+00:00", "trade", 7.29, 3.0]
["2026-09-17T14:01:01.252054+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:01:01.340425+00:00", "trade", 7.28, 2000.0]
["2026-09-17T14:01:01.955257+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:01.955338+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:01.955991+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:01.956456+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:01.961986+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:02.019969+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:02.659092+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:01:03.063040+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:03.063510+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:03.331082+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:03.331757+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:03.332212+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:03.334255+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:03.351548+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:03.847684+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:04.016627+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:04.018695+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:04.018702+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:04.275424+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:04.275883+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:04.377899+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:04.377908+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:04.435310+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:04.435769+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:04.451292+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:04.826422+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:01:04.857014+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:04.884451+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:04.992957+00:00", "trade", 7.295, 6.0]
["2026-09-17T14:01:05.344749+00:00", "trade", 7.2999, 50.0]
["2026-09-17T14:01:06.120590+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:06.122939+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:06.939921+00:00", "trade", 7.295, 10.0]
["2026-09-17T14:01:08.053569+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:01:08.397819+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:01:09.430674+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:09.432527+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:09.432975+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:09.465102+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:09.746161+00:00", "trade", 7.2985, 9.0]
["2026-09-17T14:01:10.136000+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:10.144456+00:00", "trade", 7.3, 6.0]
["2026-09-17T14:01:10.152709+00:00", "trade", 7.2984, 1.0]
["2026-09-17T14:01:10.721970+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:01:11.039398+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:11.039855+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:11.057886+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:11.058602+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:01:11.220552+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:11.236204+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:11.241029+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:11.241395+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:11.241553+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:11.242693+00:00", "trade", 7.295, 400.0]
["2026-09-17T14:01:11.255355+00:00", "trade", 7.295, 2616.0]
["2026-09-17T14:01:11.256026+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:11.256069+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:11.256479+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:11.256541+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:11.257501+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:11.260045+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:11.266281+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:11.318635+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:11.318721+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:11.356948+00:00", "trade", 7.295, 2889.0]
["2026-09-17T14:01:11.383615+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:01:11.400060+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:11.453373+00:00", "trade", 7.295, 500.0]
["2026-09-17T14:01:11.500117+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:01:11.500118+00:00", "trade", 7.295, 154.0]
["2026-09-17T14:01:11.500120+00:00", "trade", 7.295, 25.0]
["2026-09-17T14:01:11.500736+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:11.500787+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:11.501643+00:00", "trade", 7.295, 121.0]
["2026-09-17T14:01:11.501984+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:11.505467+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:11.601578+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:11.601624+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:11.896414+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:11.898257+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:01:11.898366+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:01:11.898694+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:11.898724+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:12.341922+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:01:12.345157+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:12.346242+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:12.346271+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:12.348751+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:01:12.349556+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:12.349557+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:01:12.350122+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:12.350169+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:12.350554+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:12.352791+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:12.522527+00:00", "trade", 7.2983, 5.0]
["2026-09-17T14:01:12.965414+00:00", "trade", 7.295, 149.0]
["2026-09-17T14:01:12.965502+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:01:12.971544+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:01:12.971620+00:00", "trade", 7.295, 149.0]
["2026-09-17T14:01:12.972258+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:12.972308+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:12.972370+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:12.972806+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:13.350291+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:13.350338+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:13.654494+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:13.654558+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:13.658105+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:13.658152+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:13.658159+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:13.658855+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:13.692467+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:13.718341+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:13.718387+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:13.719076+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:13.738901+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:13.812250+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:01:13.812648+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:13.812691+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:13.813491+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:14.186952+00:00", "trade", 7.295, 149.0]
["2026-09-17T14:01:14.596638+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:15.158889+00:00", "trade", 7.2978, 5.0]
["2026-09-17T14:01:15.180775+00:00", "trade", 7.2978, 1.0]
["2026-09-17T14:01:15.772737+00:00", "trade", 7.2979, 2.0]
["2026-09-17T14:01:16.050974+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:01:16.234596+00:00", "trade", 7.295, 4.0]
["2026-09-17T14:01:16.310084+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:16.310126+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:16.379713+00:00", "trade", 7.3, 5.0]
["2026-09-17T14:01:16.379824+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:16.508070+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:16.508098+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:16.630183+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:16.630217+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:17.050597+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:01:18.121307+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:18.121335+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:18.126073+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:18.126100+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:18.365432+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:01:20.665081+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:20.665113+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:20.677479+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:20.677508+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:22.076598+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:01:22.076840+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:01:22.124790+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:22.124837+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:22.190261+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:22.190600+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:22.841505+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:24.020274+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:25.030343+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:25.031331+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:27.041795+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:01:27.042602+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:27.046214+00:00", "trade", 7.295, 7.0]
["2026-09-17T14:01:27.885191+00:00", "trade", 7.295, 150.0]
["2026-09-17T14:01:27.996674+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:28.068533+00:00", "trade", 7.3, 30.0]
["2026-09-17T14:01:28.504061+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:28.549282+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:29.219210+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:29.219217+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:30.058938+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:30.194937+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:30.230806+00:00", "trade", 7.295, 5.0]
["2026-09-17T14:01:30.242847+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:30.335864+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:32.200100+00:00", "trade", 7.292, 20.0]
["2026-09-17T14:01:32.276079+00:00", "trade", 7.3, 50.0]
["2026-09-17T14:01:32.399769+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:32.429097+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:32.828701+00:00", "trade", 7.3, 40.0]
["2026-09-17T14:01:33.275883+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:33.275896+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:34.171973+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:34.198639+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:34.777231+00:00", "trade", 7.2998, 1.0]
["2026-09-17T14:01:35.400602+00:00", "trade", 7.2976, 161.0]
["2026-09-17T14:01:35.400623+00:00", "trade", 7.2976, 1.0]
["2026-09-17T14:01:35.403776+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:35.404909+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:35.518335+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:35.604226+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:35.609824+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:37.123946+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:37.123954+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:37.435151+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:37.480532+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:37.646032+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:37.646118+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:37.978807+00:00", "trade", 7.295, 400.0]
["2026-09-17T14:01:37.978908+00:00", "trade", 7.295, 8.0]
["2026-09-17T14:01:37.979003+00:00", "trade", 7.295, 6.0]
["2026-09-17T14:01:38.490168+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:01:38.497962+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:01:38.970683+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:01:39.212027+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:39.212055+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:39.500753+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:01:39.506975+00:00", "trade", 7.295, 4.0]
["2026-09-17T14:01:39.507068+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:01:39.994652+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:01:39.995257+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:40.505339+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:01:40.506142+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:01:40.506507+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:40.525441+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:01:40.526043+00:00", "trade", 7.295, 400.0]
["2026-09-17T14:01:40.533358+00:00", "trade", 7.295, 14.0]
["2026-09-17T14:01:40.834214+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:01:40.834834+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:40.834915+00:00", "trade", 7.295, 300.0]
["2026-09-17T14:01:40.834924+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:40.835369+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:40.905731+00:00", "trade", 7.2901, 2.0]
["2026-09-17T14:01:41.104198+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:01:41.110664+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:01:41.138537+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:41.964190+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:01:41.970500+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:01:43.140119+00:00", "trade", 7.295, 10.0]
["2026-09-17T14:01:43.156648+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:01:44.030103+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:01:44.197033+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:01:44.406760+00:00", "trade", 7.295, 7.0]
["2026-09-17T14:01:44.406761+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:01:44.407862+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:44.964291+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:01:44.964667+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:44.964765+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:44.964950+00:00", "trade", 7.295, 23.0]
["2026-09-17T14:01:44.965045+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:01:44.965238+00:00", "trade", 7.295, 3.0]
["2026-09-17T14:01:44.965551+00:00", "trade", 7.295, 4.0]
["2026-09-17T14:01:45.017472+00:00", "trade", 7.295, 108.0]
["2026-09-17T14:01:45.125437+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:01:45.761749+00:00", "trade", 7.2977, 1.0]
["2026-09-17T14:01:46.711005+00:00", "trade", 7.295, 13.0]
["2026-09-17T14:01:48.049694+00:00", "trade", 7.295, 7.0]
["2026-09-17T14:01:50.019789+00:00", "trade", 7.29, 14.0]
["2026-09-17T14:01:50.019790+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:01:50.019810+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:01:50.019837+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:01:50.019839+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:01:50.019843+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:01:50.019845+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:01:50.019899+00:00", "trade", 7.29, 400.0]
["2026-09-17T14:01:50.019899+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:01:50.019900+00:00", "trade", 7.29, 21.0]
["2026-09-17T14:01:50.019903+00:00", "trade", 7.29, 383.0]
["2026-09-17T14:01:50.019911+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:01:50.019913+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:01:50.019913+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:01:50.019914+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:01:50.019914+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:01:50.019915+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:01:50.019936+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:01:50.019953+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:01:50.019971+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.020048+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:01:50.020050+00:00", "trade", 7.29, 115.0]
["2026-09-17T14:01:50.020091+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.020135+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:01:50.020137+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.020142+00:00", "trade", 7.29, 31.0]
["2026-09-17T14:01:50.020154+00:00", "trade", 7.29, 290.0]
["2026-09-17T14:01:50.020154+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.020187+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.020197+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:01:50.020245+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:01:50.020324+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:01:50.020325+00:00", "trade", 7.29, 115.0]
["2026-09-17T14:01:50.020326+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.020354+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.020397+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.020420+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.020535+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.020729+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.020767+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.020790+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.020802+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.020831+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.020849+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.020859+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:01:50.020863+00:00", "trade", 7.29, 12.0]
["2026-09-17T14:01:50.020976+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.021142+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.021285+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.021315+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.021615+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.022159+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.022172+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.022617+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.024449+00:00", "trade", 7.29, 189.0]
["2026-09-17T14:01:50.031710+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.031734+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.032255+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.032718+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.439253+00:00", "trade", 7.285, 10.0]
["2026-09-17T14:01:50.439255+00:00", "trade", 7.285, 5.0]
["2026-09-17T14:01:50.439285+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.439496+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.439522+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.439769+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.440041+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.443933+00:00", "trade", 7.285, 28.0]
["2026-09-17T14:01:50.448335+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.448781+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:50.473473+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:01:51.016287+00:00", "trade", 7.285, 99.0]
["2026-09-17T14:01:51.016342+00:00", "trade", 7.285, 50.0]
["2026-09-17T14:01:51.016460+00:00", "trade", 7.285, 894.0]
["2026-09-17T14:01:51.244315+00:00", "trade", 7.285, 400.0]
["2026-09-17T14:01:51.341769+00:00", "trade", 7.285, 40.0]
["2026-09-17T14:01:51.348355+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:01:51.429984+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:51.430362+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:51.430820+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:51.432380+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:51.737271+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:51.738880+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:51.806646+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:51.826883+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:51.829139+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:52.029554+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:52.029780+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:52.029807+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:52.049501+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:52.050374+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:52.115085+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:53.548696+00:00", "trade", 7.285, 7.0]
["2026-09-17T14:01:53.609494+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:53.609520+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:53.610234+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:53.928522+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:53.928549+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:53.929467+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:53.930787+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:53.994851+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:54.063229+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:54.063236+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:54.063297+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:54.114211+00:00", "trade", 7.285, 6.0]
["2026-09-17T14:01:54.308613+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:54.309100+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:54.309166+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:54.609402+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:55.179386+00:00", "trade", 7.29, 50.0]
["2026-09-17T14:01:56.023302+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:56.627012+00:00", "trade", 7.285, 7.0]
["2026-09-17T14:01:56.934211+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:01:56.934871+00:00", "trade", 7.29, 78.0]
["2026-09-17T14:01:57.563365+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:01:58.705531+00:00", "trade", 7.285, 71.0]
["2026-09-17T14:01:59.229390+00:00", "trade", 7.285, 93.0]
["2026-09-17T14:01:59.229603+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:01:59.230305+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:01:59.263125+00:00", "trade", 7.285, 7.0]
["2026-09-17T14:02:00.172634+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:00.172661+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:00.172696+00:00", "trade", 7.285, 11.0]
["2026-09-17T14:02:00.172717+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:02:00.172730+00:00", "trade", 7.285, 31.0]
["2026-09-17T14:02:00.173142+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:00.173427+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:00.216901+00:00", "trade", 7.285, 2.0]
["2026-09-17T14:02:02.403192+00:00", "trade", 7.285, 4.0]
["2026-09-17T14:02:02.417686+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:02:02.609412+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:02.610549+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:03.216952+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:03.216958+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:03.627613+00:00", "trade", 7.285, 8.0]
["2026-09-17T14:02:03.826127+00:00", "trade", 7.28, 30.0]
["2026-09-17T14:02:03.826136+00:00", "trade", 7.285, 30.0]
["2026-09-17T14:02:03.826161+00:00", "trade", 7.28, 5.0]
["2026-09-17T14:02:03.826170+00:00", "trade", 7.285, 5.0]
["2026-09-17T14:02:03.826319+00:00", "trade", 7.285, 65.0]
["2026-09-17T14:02:04.214384+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:04.264381+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:04.298883+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:04.302992+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:02:04.303905+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:04.322060+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:04.871461+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:05.001883+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:05.001909+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:05.026899+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:05.067450+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:06.686586+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:06.687048+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:07.251019+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:08.049972+00:00", "trade", 7.29, 13.0]
["2026-09-17T14:02:08.050554+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:08.050563+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:08.233171+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:08.233554+00:00", "trade", 7.29, 87.0]
["2026-09-17T14:02:08.234022+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:08.234253+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:08.234254+00:00", "trade", 7.285, 128.0]
["2026-09-17T14:02:08.234469+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:08.234485+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:08.235645+00:00", "trade", 7.285, 72.0]
["2026-09-17T14:02:08.256738+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:09.062859+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:09.063341+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:09.063405+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:09.064335+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:09.064490+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:09.078374+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:09.271604+00:00", "trade", 7.285, 5.0]
["2026-09-17T14:02:10.205876+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:10.206277+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:11.026768+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:11.027750+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:11.772916+00:00", "trade", 7.285, 7.0]
["2026-09-17T14:02:12.036687+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:12.716882+00:00", "trade", 7.285, 3.0]
["2026-09-17T14:02:12.722326+00:00", "trade", 7.285, 24.0]
["2026-09-17T14:02:12.846594+00:00", "trade", 7.2814, 350.0]
["2026-09-17T14:02:12.847968+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:13.395475+00:00", "trade", 7.285, 20.0]
["2026-09-17T14:02:15.937460+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:16.769621+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:16.769625+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:16.769654+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:16.770345+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:16.770761+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:16.810798+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:16.972503+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:16.994512+00:00", "trade", 7.285, 16.0]
["2026-09-17T14:02:17.004804+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:17.005358+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:17.598659+00:00", "trade", 7.285, 5.0]
["2026-09-17T14:02:18.089595+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:18.089621+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:18.090144+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:18.090542+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:18.125340+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:18.125392+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:18.152599+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:18.418347+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:18.419073+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:19.393153+00:00", "trade", 7.285, 10.0]
["2026-09-17T14:02:20.466004+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:20.467256+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:21.172123+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:21.432402+00:00", "trade", 7.2849, 20.0]
["2026-09-17T14:02:21.455132+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:21.467950+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:21.468303+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:21.468790+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:21.480634+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:21.581952+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:21.652114+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:22.230055+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:22.230223+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:23.185262+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:23.185270+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:24.405607+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:24.405614+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:24.732994+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:24.733032+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:25.095276+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:25.095858+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:25.470934+00:00", "trade", 7.285, 2.0]
["2026-09-17T14:02:25.474616+00:00", "trade", 7.285, 16.0]
["2026-09-17T14:02:25.877321+00:00", "trade", 7.285, 22.0]
["2026-09-17T14:02:25.877725+00:00", "trade", 7.28, 15.0]
["2026-09-17T14:02:27.023705+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:02:29.153800+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:29.153848+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:29.154357+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:29.161367+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:29.161813+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:29.398122+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:29.398496+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:29.398570+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:29.458126+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:29.458153+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:29.458872+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:29.579155+00:00", "trade", 7.285, 50.0]
["2026-09-17T14:02:30.898032+00:00", "trade", 7.2873, 30.0]
["2026-09-17T14:02:31.027145+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:31.030312+00:00", "trade", 7.285, 537.0]
["2026-09-17T14:02:31.149617+00:00", "trade", 7.285, 500.0]
["2026-09-17T14:02:31.149657+00:00", "trade", 7.285, 163.0]
["2026-09-17T14:02:31.149664+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:31.150279+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:31.150383+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:31.150827+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:31.151552+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:31.176654+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:31.177386+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:32.306650+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:32.632109+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:32.632568+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:32.638088+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:02:32.638856+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:33.467775+00:00", "trade", 7.28, 1.0]
["2026-09-17T14:02:33.467777+00:00", "trade", 7.28, 21.0]
["2026-09-17T14:02:33.467800+00:00", "trade", 7.28, 20.0]
["2026-09-17T14:02:33.467801+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:02:33.467803+00:00", "trade", 7.28, 44.0]
["2026-09-17T14:02:33.467805+00:00", "trade", 7.28, 10.0]
["2026-09-17T14:02:33.467807+00:00", "trade", 7.28, 5.0]
["2026-09-17T14:02:33.467825+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:33.467838+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:33.467845+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:33.467851+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:33.467857+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:33.467860+00:00", "trade", 7.28, 200.0]
["2026-09-17T14:02:33.467864+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:33.467865+00:00", "trade", 7.28, 200.0]
["2026-09-17T14:02:33.467871+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:33.467872+00:00", "trade", 7.28, 6.0]
["2026-09-17T14:02:33.467873+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:02:33.467878+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:33.467885+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:33.467891+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:33.467899+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:02:33.467947+00:00", "trade", 7.28, 8.0]
["2026-09-17T14:02:33.467947+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:02:33.467954+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:02:33.467960+00:00", "trade", 7.28, 5.0]
["2026-09-17T14:02:33.467961+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:02:33.468119+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:02:33.468169+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:02:33.468171+00:00", "trade", 7.28, 200.0]
["2026-09-17T14:02:33.468171+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:02:33.468171+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:02:33.468171+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:33.468239+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:33.468412+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:33.468497+00:00", "trade", 7.28, 5.0]
["2026-09-17T14:02:33.468505+00:00", "trade", 7.28, 35.0]
["2026-09-17T14:02:33.468576+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:33.468610+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:33.468705+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:33.468820+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:33.468887+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:33.475459+00:00", "trade", 7.275, 660.0]
["2026-09-17T14:02:33.485271+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:33.485604+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:33.491088+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:02:33.578376+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:33.726325+00:00", "trade", 7.275, 42.0]
["2026-09-17T14:02:33.818169+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:33.818354+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:33.818372+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:33.818406+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:33.818413+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:33.818835+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:33.818984+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:33.819500+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:33.828741+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:33.828755+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:33.828982+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:33.853318+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:02:33.853318+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:02:33.853321+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:33.853483+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:33.853620+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:33.853760+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:33.854094+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:02:34.293577+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:34.293986+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:34.294127+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:34.298785+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:34.300988+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:34.862491+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:34.862693+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:34.862770+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:34.862814+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:34.862816+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:34.863114+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:34.863757+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:34.936699+00:00", "trade", 7.275, 1.0]
["2026-09-17T14:02:35.064001+00:00", "trade", 7.2776, 2.0]
["2026-09-17T14:02:35.169985+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.170408+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.248608+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.248778+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.249177+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.273724+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.273877+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.498147+00:00", "trade", 7.275, 7.0]
["2026-09-17T14:02:35.498195+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.498220+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.498578+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.498760+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.499390+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.511751+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.539182+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:02:35.539634+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.542992+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.543017+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.543712+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.549679+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.549993+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.552371+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.552815+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.831123+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.831153+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.831655+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.831775+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.831901+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.832291+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.832338+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.834840+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.923189+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:02:35.923774+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:35.923964+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:36.209965+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:36.227489+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:36.312064+00:00", "trade", 7.275, 3.0]
["2026-09-17T14:02:36.882267+00:00", "trade", 7.28, 1200.0]
["2026-09-17T14:02:36.882888+00:00", "trade", 7.2804, 44.0]
["2026-09-17T14:02:37.102393+00:00", "trade", 7.2799, 500.0]
["2026-09-17T14:02:37.578949+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:37.579377+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:37.579420+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:37.579427+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:37.579768+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:37.580204+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:37.637100+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:37.695620+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:37.695668+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:37.730507+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:37.730565+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:37.813962+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:02:37.814432+00:00", "trade", 7.275, 200.0]
["2026-09-17T14:02:37.814531+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:37.814574+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:37.814584+00:00", "trade", 7.28, 1200.0]
["2026-09-17T14:02:37.814599+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:37.814606+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:02:37.814607+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:37.814608+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:02:37.814609+00:00", "trade", 7.28, 50.0]
["2026-09-17T14:02:37.814611+00:00", "trade", 7.28, 2100.0]
["2026-09-17T14:02:37.814614+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:37.814639+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:02:37.814645+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:37.814652+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:37.814656+00:00", "trade", 7.28, 50.0]
["2026-09-17T14:02:37.814665+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:37.814679+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:37.814686+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:37.814693+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:37.814701+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:37.814708+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:37.814714+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:02:37.814721+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:02:37.814728+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:02:37.814732+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:02:37.814742+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:02:37.814749+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:02:37.814756+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:02:37.814762+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:02:37.814768+00:00", "trade", 7.28, 60.0]
["2026-09-17T14:02:37.814769+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:02:37.814772+00:00", "trade", 7.28, 1600.0]
["2026-09-17T14:02:37.814776+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:02:37.814783+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:02:37.814858+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:02:37.814865+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:02:37.814873+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:02:37.814956+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:02:37.814958+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:02:37.814959+00:00", "trade", 7.28, 1900.0]
["2026-09-17T14:02:37.814959+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:02:37.814959+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:37.815029+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:37.815396+00:00", "trade", 7.2798, 50.0]
["2026-09-17T14:02:37.815494+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:37.815909+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:37.818626+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:37.819637+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:37.821684+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:37.856842+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:37.867773+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:37.878677+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:37.889530+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:37.900430+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:37.907043+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:37.911300+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:37.922180+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:38.391730+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:38.391773+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:38.509164+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:38.950902+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:38.951375+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:38.951491+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:39.452263+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:39.457311+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:40.278236+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:40.278526+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:40.278854+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:40.279033+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:40.281047+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:40.771642+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:40.771679+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:40.772667+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:40.817184+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:40.817224+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:40.817234+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:41.690649+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:41.947115+00:00", "trade", 7.2878, 6.0]
["2026-09-17T14:02:41.952619+00:00", "trade", 7.2899, 1.0]
["2026-09-17T14:02:41.992074+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:42.009868+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:42.224105+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:42.224814+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:43.130161+00:00", "trade", 7.2814, 4.0]
["2026-09-17T14:02:43.307015+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:43.307041+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:43.307532+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:43.307558+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:43.308094+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:43.314227+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:43.314687+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:43.340702+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:43.397785+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:43.398304+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:43.417430+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:43.417925+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:43.450286+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:43.460578+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:43.461500+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:43.470241+00:00", "trade", 7.28, 1.0]
["2026-09-17T14:02:43.483774+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:43.533560+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:43.544465+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:43.555373+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:44.666567+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:44.666593+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:44.667328+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:45.228037+00:00", "trade", 7.285, 3.0]
["2026-09-17T14:02:45.964323+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:46.193932+00:00", "trade", 7.2801, 650.0]
["2026-09-17T14:02:46.496856+00:00", "trade", 7.2812, 25.0]
["2026-09-17T14:02:48.133586+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:48.133614+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:48.134338+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:48.135948+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:48.413767+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:55.036935+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:55.036963+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:55.040188+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:55.800400+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:55.828155+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:57.023964+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:02:57.194451+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:57.316593+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:57.316993+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:57.317378+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:57.319523+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:57.321255+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:57.469701+00:00", "trade", 7.285, 92.0]
["2026-09-17T14:02:57.780502+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:57.780566+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:57.780626+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:57.780939+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:57.783066+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:57.880876+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:57.880884+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:57.881511+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:58.002724+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:58.895594+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:02:58.895709+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:58.896487+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:58.896490+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:58.896525+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:02:58.992407+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:03:00.089689+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:03:00.169624+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:03:00.170246+00:00", "trade", 7.2821, 40.0]
["2026-09-17T14:03:00.964795+00:00", "trade", 7.28, 242.0]
["2026-09-17T14:03:02.375418+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:03:02.375467+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:03:02.375789+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:03:02.399485+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:03:02.399542+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:03:04.145207+00:00", "trade", 7.29, 114.0]
["2026-09-17T14:03:04.147196+00:00", "trade", 7.29, 2386.0]
["2026-09-17T14:03:04.147932+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:03:04.148387+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:03:04.171983+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:03:04.557652+00:00", "trade", 7.28, 60.0]
["2026-09-17T14:03:04.557652+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:03:04.557654+00:00", "trade", 7.28, 300.0]
["2026-09-17T14:03:04.557655+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:03:04.557658+00:00", "trade", 7.28, 2.0]
["2026-09-17T14:03:04.557660+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:03:04.557692+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:03:04.557699+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:03:04.557706+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:03:04.557713+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:03:04.557720+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:03:04.557727+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:03:04.557736+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:03:04.557742+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:03:04.557745+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:03:04.557746+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:03:04.557753+00:00", "trade", 7.28, 200.0]
["2026-09-17T14:03:04.557757+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:03:04.557765+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:03:04.557771+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:03:04.557778+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:03:04.557786+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:03:04.557794+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:03:04.557807+00:00", "trade", 7.28, 24.0]
["2026-09-17T14:03:04.557971+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:03:04.557983+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:03:04.558039+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:03:04.558040+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:03:04.558041+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:04.558134+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:04.558226+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:04.558539+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:04.558805+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:04.558815+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:04.558846+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:04.559176+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:04.559643+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:04.559682+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:04.559737+00:00", "trade", 7.275, 23.0]
["2026-09-17T14:03:04.559737+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:04.564071+00:00", "trade", 7.275, 18.0]
["2026-09-17T14:03:04.688787+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:06.098581+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:07.247987+00:00", "trade", 7.275, 3.0]
["2026-09-17T14:03:07.770032+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:07.770580+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:08.230577+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:08.675717+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:08.676362+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:08.691661+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:09.010005+00:00", "trade", 7.275, 12.0]
["2026-09-17T14:03:09.018307+00:00", "trade", 7.275, 58.0]
["2026-09-17T14:03:09.030666+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:09.032633+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:09.066398+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:09.066425+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:09.721302+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:09.729106+00:00", "trade", 7.2821, 53.0]
["2026-09-17T14:03:09.745014+00:00", "trade", 7.27, 100.0]
["2026-09-17T14:03:09.745015+00:00", "trade", 7.27, 100.0]
["2026-09-17T14:03:09.745032+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:09.745046+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:09.745053+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:09.745059+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:09.745066+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:09.745073+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:09.745080+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:09.745086+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:03:09.745093+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:03:09.745100+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:03:09.745107+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:03:09.745247+00:00", "trade", 7.27, 100.0]
["2026-09-17T14:03:09.745248+00:00", "trade", 7.27, 200.0]
["2026-09-17T14:03:09.745283+00:00", "trade", 7.27, 100.0]
["2026-09-17T14:03:09.745357+00:00", "trade", 7.27, 1.0]
["2026-09-17T14:03:09.745536+00:00", "trade", 7.27, 1.0]
["2026-09-17T14:03:09.745545+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:03:09.745561+00:00", "trade", 7.27, 33.0]
["2026-09-17T14:03:09.745564+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:03:09.745565+00:00", "trade", 7.27, 177.0]
["2026-09-17T14:03:09.745565+00:00", "trade", 7.27, 100.0]
["2026-09-17T14:03:09.745566+00:00", "trade", 7.27, 100.0]
["2026-09-17T14:03:09.745638+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:03:09.745918+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:03:09.746021+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:03:09.746285+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:03:09.746341+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:03:09.746462+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:03:09.748486+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:03:09.749045+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:03:09.865764+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:03:09.917645+00:00", "trade", 7.2618, 308.0]
["2026-09-17T14:03:09.918153+00:00", "trade", 7.26, 42.0]
["2026-09-17T14:03:09.918164+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:03:09.918171+00:00", "trade", 7.26, 10.0]
["2026-09-17T14:03:09.918175+00:00", "trade", 7.26, 200.0]
["2026-09-17T14:03:09.918186+00:00", "trade", 7.26, 41.0]
["2026-09-17T14:03:09.918286+00:00", "trade", 7.2817, 41.0]
["2026-09-17T14:03:09.918291+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:03:09.920072+00:00", "trade", 7.265, 4.0]
["2026-09-17T14:03:09.923382+00:00", "trade", 7.26, 196.0]
["2026-09-17T14:03:09.923482+00:00", "trade", 7.26, 1800.0]
["2026-09-17T14:03:09.923801+00:00", "trade", 7.26, 2.0]
["2026-09-17T14:03:09.936797+00:00", "trade", 7.265, 50.0]
["2026-09-17T14:03:10.105735+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:03:10.162162+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:03:10.933465+00:00", "trade", 7.26, 58.0]
["2026-09-17T14:03:10.933467+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:03:10.933468+00:00", "trade", 7.26, 2500.0]
["2026-09-17T14:03:10.933470+00:00", "trade", 7.26, 300.0]
["2026-09-17T14:03:10.933473+00:00", "trade", 7.26, 40.0]
["2026-09-17T14:03:10.933529+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:03:10.933537+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:03:10.933575+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:03:10.933582+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:03:10.933590+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:03:10.933597+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:03:10.933603+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:03:10.933619+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:03:10.933644+00:00", "trade", 7.26, 50.0]
["2026-09-17T14:03:10.933644+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:03:10.933645+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:03:10.933652+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:03:10.933660+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:03:10.933668+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:03:10.933818+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:10.934005+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:10.934015+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:10.934045+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:10.934052+00:00", "trade", 7.26, 15.0]
["2026-09-17T14:03:10.934054+00:00", "trade", 7.26, 50.0]
["2026-09-17T14:03:10.934102+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:10.934114+00:00", "trade", 7.2601, 42.0]
["2026-09-17T14:03:10.934178+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:10.934341+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:10.934554+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:10.934774+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:10.934813+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:10.935178+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:10.935302+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:10.935609+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:10.936577+00:00", "trade", 7.26, 11.0]
["2026-09-17T14:03:10.962872+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:10.974218+00:00", "trade", 7.255, 35.0]
["2026-09-17T14:03:10.974581+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:10.982421+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:10.990774+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:11.071612+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:11.091346+00:00", "trade", 7.255, 10.0]
["2026-09-17T14:03:11.099609+00:00", "trade", 7.25, 10.0]
["2026-09-17T14:03:11.106693+00:00", "trade", 7.25, 780.0]
["2026-09-17T14:03:11.107461+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:11.109537+00:00", "trade", 7.25, 1.0]
["2026-09-17T14:03:11.109749+00:00", "trade", 7.25, 10.0]
["2026-09-17T14:03:11.109994+00:00", "trade", 7.25, 4.0]
["2026-09-17T14:03:11.110248+00:00", "trade", 7.25, 2000.0]
["2026-09-17T14:03:11.110699+00:00", "trade", 7.25, 2500.0]
["2026-09-17T14:03:11.110867+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:11.111309+00:00", "trade", 7.2512, 48.0]
["2026-09-17T14:03:11.116779+00:00", "trade", 7.25, 2000.0]
["2026-09-17T14:03:11.117211+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:11.117234+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:11.117327+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:11.117902+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:11.117908+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:11.122339+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:11.125515+00:00", "trade", 7.25, 100.0]
["2026-09-17T14:03:11.125973+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:11.126101+00:00", "trade", 7.25, 7.0]
["2026-09-17T14:03:11.126107+00:00", "trade", 7.25, 45.0]
["2026-09-17T14:03:11.126108+00:00", "trade", 7.25, 10.0]
["2026-09-17T14:03:11.126110+00:00", "trade", 7.25, 21.0]
["2026-09-17T14:03:11.126111+00:00", "trade", 7.25, 689.0]
["2026-09-17T14:03:11.126114+00:00", "trade", 7.25, 604.0]
["2026-09-17T14:03:11.126118+00:00", "trade", 7.25, 300.0]
["2026-09-17T14:03:11.126119+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:11.126148+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:11.126155+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:11.126193+00:00", "trade", 7.25, 1396.0]
["2026-09-17T14:03:11.126194+00:00", "trade", 7.25, 1000.0]
["2026-09-17T14:03:11.126197+00:00", "trade", 7.25, 22.0]
["2026-09-17T14:03:11.126197+00:00", "trade", 7.25, 10.0]
["2026-09-17T14:03:11.126200+00:00", "trade", 7.25, 2.0]
["2026-09-17T14:03:11.126200+00:00", "trade", 7.25, 100.0]
["2026-09-17T14:03:11.126201+00:00", "trade", 7.25, 700.0]
["2026-09-17T14:03:11.126203+00:00", "trade", 7.25, 100.0]
["2026-09-17T14:03:11.126203+00:00", "trade", 7.25, 100.0]
["2026-09-17T14:03:11.126203+00:00", "trade", 7.25, 50.0]
["2026-09-17T14:03:11.126204+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:11.126208+00:00", "trade", 7.25, 7.0]
["2026-09-17T14:03:11.126208+00:00", "trade", 7.25, 7.0]
["2026-09-17T14:03:11.126212+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:11.126219+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:11.126233+00:00", "trade", 7.25, 100.0]
["2026-09-17T14:03:11.126246+00:00", "trade", 7.25, 7.0]
["2026-09-17T14:03:11.126248+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:11.126252+00:00", "trade", 7.25, 13.0]
["2026-09-17T14:03:11.126254+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:11.126262+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:11.126269+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:11.126284+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:11.126291+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:11.126299+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:11.126306+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:11.126314+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:11.126321+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:11.126326+00:00", "trade", 7.25, 590.0]
["2026-09-17T14:03:11.126326+00:00", "trade", 7.25, 200.0]
["2026-09-17T14:03:11.126327+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:03:11.126328+00:00", "quote", 7.24, 7.26]
["2026-09-17T14:03:11.126333+00:00", "quote", 7.24, 7.26]
["2026-09-17T14:03:11.126340+00:00", "quote", 7.24, 7.26]
["2026-09-17T14:03:11.126347+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.126354+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.126361+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.126368+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.126374+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.126396+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.126613+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.126686+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.126709+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.126726+00:00", "trade", 7.25, 300.0]
["2026-09-17T14:03:11.126789+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.126810+00:00", "trade", 7.25, 41.0]
["2026-09-17T14:03:11.127171+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.127270+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.127395+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.130195+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.138241+00:00", "trade", 7.241, 467.0]
["2026-09-17T14:03:11.138262+00:00", "trade", 7.2401, 313.0]
["2026-09-17T14:03:11.138291+00:00", "trade", 7.2401, 400.0]
["2026-09-17T14:03:11.138523+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.138818+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.138866+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.138942+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.139962+00:00", "trade", 7.24, 100.0]
["2026-09-17T14:03:11.139975+00:00", "trade", 7.24, 40.0]
["2026-09-17T14:03:11.139980+00:00", "trade", 7.24, 100.0]
["2026-09-17T14:03:11.139985+00:00", "trade", 7.24, 100.0]
["2026-09-17T14:03:11.139992+00:00", "trade", 7.24, 100.0]
["2026-09-17T14:03:11.140005+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.140051+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.140111+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.140520+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.140526+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.140546+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.140554+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.140593+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.140603+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.140610+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.140624+00:00", "trade", 7.24, 100.0]
["2026-09-17T14:03:11.140624+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.140625+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.140627+00:00", "trade", 7.24, 35.0]
["2026-09-17T14:03:11.140627+00:00", "trade", 7.24, 100.0]
["2026-09-17T14:03:11.140627+00:00", "trade", 7.24, 100.0]
["2026-09-17T14:03:11.140632+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.140636+00:00", "trade", 7.24, 7.0]
["2026-09-17T14:03:11.140639+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.140642+00:00", "trade", 7.24, 7.0]
["2026-09-17T14:03:11.140642+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.140646+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.140648+00:00", "trade", 7.24, 93.0]
["2026-09-17T14:03:11.140660+00:00", "quote", 7.24, 7.24]
["2026-09-17T14:03:11.140662+00:00", "trade", 7.24, 100.0]
["2026-09-17T14:03:11.140663+00:00", "trade", 7.24, 8.0]
["2026-09-17T14:03:11.140663+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:11.140675+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:11.140682+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:11.140730+00:00", "trade", 7.24, 1.0]
["2026-09-17T14:03:11.140921+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:11.140955+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:11.141163+00:00", "trade", 7.24, 16.0]
["2026-09-17T14:03:11.141238+00:00", "trade", 7.2467, 40.0]
["2026-09-17T14:03:11.141256+00:00", "trade", 7.24, 300.0]
["2026-09-17T14:03:11.141358+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:11.141413+00:00", "trade", 7.24, 100.0]
["2026-09-17T14:03:11.141414+00:00", "trade", 7.24, 96.0]
["2026-09-17T14:03:11.141416+00:00", "trade", 7.24, 100.0]
["2026-09-17T14:03:11.141416+00:00", "trade", 7.24, 100.0]
["2026-09-17T14:03:11.141498+00:00", "trade", 7.24, 190.0]
["2026-09-17T14:03:11.141547+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:11.141583+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:11.141860+00:00", "trade", 7.235, 158.0]
["2026-09-17T14:03:11.143247+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:11.143267+00:00", "quote", 7.23, 7.25]
["2026-09-17T14:03:11.143405+00:00", "trade", 7.24, 7.0]
["2026-09-17T14:03:11.143621+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.143653+00:00", "quote", 7.24, 7.24]
["2026-09-17T14:03:11.143730+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:11.143731+00:00", "quote", 7.24, 7.24]
["2026-09-17T14:03:11.143961+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.144090+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.144102+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.144574+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.145058+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.153326+00:00", "trade", 7.24, 500.0]
["2026-09-17T14:03:11.153345+00:00", "trade", 7.24, 200.0]
["2026-09-17T14:03:11.153346+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.153382+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.153404+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.153430+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.153536+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.153597+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.153669+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.153757+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.153785+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.153805+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.153819+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.153825+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.153833+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.153841+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.153851+00:00", "quote", 7.23, 7.25]
["2026-09-17T14:03:11.153856+00:00", "quote", 7.23, 7.25]
["2026-09-17T14:03:11.153863+00:00", "quote", 7.23, 7.25]
["2026-09-17T14:03:11.153921+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.153928+00:00", "trade", 7.24, 96.0]
["2026-09-17T14:03:11.153942+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:11.153948+00:00", "quote", 7.23, 7.25]
["2026-09-17T14:03:11.154241+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:11.154444+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:11.154769+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:11.154935+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:11.157503+00:00", "trade", 7.24, 100.0]
["2026-09-17T14:03:11.161651+00:00", "trade", 7.235, 100.0]
["2026-09-17T14:03:11.161652+00:00", "trade", 7.235, 100.0]
["2026-09-17T14:03:11.161652+00:00", "trade", 7.235, 100.0]
["2026-09-17T14:03:11.161674+00:00", "trade", 7.235, 200.0]
["2026-09-17T14:03:11.161675+00:00", "trade", 7.235, 152.0]
["2026-09-17T14:03:11.161675+00:00", "trade", 7.235, 48.0]
["2026-09-17T14:03:11.161681+00:00", "trade", 7.235, 152.0]
["2026-09-17T14:03:11.161682+00:00", "trade", 7.235, 100.0]
["2026-09-17T14:03:11.161688+00:00", "trade", 7.235, 100.0]
["2026-09-17T14:03:11.161901+00:00", "trade", 7.235, 100.0]
["2026-09-17T14:03:11.162034+00:00", "trade", 7.235, 100.0]
["2026-09-17T14:03:11.162043+00:00", "trade", 7.235, 100.0]
["2026-09-17T14:03:11.163258+00:00", "trade", 7.231, 2424.0]
["2026-09-17T14:03:11.163873+00:00", "trade", 7.2353, 50.0]
["2026-09-17T14:03:11.180932+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:11.181102+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:11.181453+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:11.184534+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:11.184851+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:11.211326+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:11.234625+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:11.246230+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:11.420976+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:11.519766+00:00", "trade", 7.235, 1.0]
["2026-09-17T14:03:11.574814+00:00", "trade", 7.24, 700.0]
["2026-09-17T14:03:12.305003+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:12.305053+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:12.305182+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:12.316354+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:12.418542+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:12.483179+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:12.587681+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:12.608942+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:12.610853+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:12.610878+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:12.711646+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:12.711704+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:12.893693+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:13.066013+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:13.071692+00:00", "trade", 7.235, 210.0]
["2026-09-17T14:03:13.078959+00:00", "trade", 7.235, 4.0]
["2026-09-17T14:03:13.217626+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:13.375959+00:00", "trade", 7.24, 4.0]
["2026-09-17T14:03:13.651501+00:00", "trade", 7.24, 100.0]
["2026-09-17T14:03:13.652295+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:13.684500+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:13.749204+00:00", "trade", 7.235, 750.0]
["2026-09-17T14:03:14.032712+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:14.032738+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:14.179726+00:00", "trade", 7.2399, 1.0]
["2026-09-17T14:03:14.215338+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:15.036448+00:00", "trade", 7.2399, 71.0]
["2026-09-17T14:03:15.059300+00:00", "trade", 7.2399, 1.0]
["2026-09-17T14:03:15.798315+00:00", "trade", 7.2387, 1.0]
["2026-09-17T14:03:16.114034+00:00", "trade", 7.24, 100.0]
["2026-09-17T14:03:16.114034+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:16.114036+00:00", "trade", 7.24, 1.0]
["2026-09-17T14:03:16.114037+00:00", "trade", 7.24, 100.0]
["2026-09-17T14:03:16.114038+00:00", "trade", 7.24, 200.0]
["2026-09-17T14:03:16.114048+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:16.114055+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:16.114117+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:16.114123+00:00", "quote", 7.23, 7.24]
["2026-09-17T14:03:16.114130+00:00", "quote", 7.24, 7.24]
["2026-09-17T14:03:16.114137+00:00", "quote", 7.24, 7.24]
["2026-09-17T14:03:16.114144+00:00", "quote", 7.24, 7.24]
["2026-09-17T14:03:16.114150+00:00", "quote", 7.24, 7.24]
["2026-09-17T14:03:16.114157+00:00", "quote", 7.24, 7.24]
["2026-09-17T14:03:16.114163+00:00", "quote", 7.24, 7.24]
["2026-09-17T14:03:16.114169+00:00", "quote", 7.24, 7.24]
["2026-09-17T14:03:16.114177+00:00", "quote", 7.24, 7.24]
["2026-09-17T14:03:16.114268+00:00", "quote", 7.24, 7.24]
["2026-09-17T14:03:16.114278+00:00", "quote", 7.24, 7.24]
["2026-09-17T14:03:16.114285+00:00", "quote", 7.24, 7.24]
["2026-09-17T14:03:16.114301+00:00", "quote", 7.24, 7.24]
["2026-09-17T14:03:16.114307+00:00", "trade", 7.24, 3.0]
["2026-09-17T14:03:16.114307+00:00", "quote", 7.24, 7.24]
["2026-09-17T14:03:16.114314+00:00", "trade", 7.24, 100.0]
["2026-09-17T14:03:16.114315+00:00", "quote", 7.24, 7.24]
["2026-09-17T14:03:16.114467+00:00", "quote", 7.24, 7.24]
["2026-09-17T14:03:16.114494+00:00", "quote", 7.24, 7.24]
["2026-09-17T14:03:16.114513+00:00", "quote", 7.24, 7.24]
["2026-09-17T14:03:16.114520+00:00", "quote", 7.24, 7.24]
["2026-09-17T14:03:16.114595+00:00", "trade", 7.24, 20.0]
["2026-09-17T14:03:16.114597+00:00", "trade", 7.24, 25.0]
["2026-09-17T14:03:16.114597+00:00", "trade", 7.24, 100.0]
["2026-09-17T14:03:16.114669+00:00", "quote", 7.24, 7.24]
["2026-09-17T14:03:16.114722+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.114806+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.115127+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.115294+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.115332+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.115377+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.116243+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.116664+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.117117+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.117402+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.118318+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.118967+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.118992+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.119093+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.119812+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.121130+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.121359+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.121385+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.122314+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.122340+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.164530+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.164554+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.164850+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.172693+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.172719+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.172726+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.214076+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.396400+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.396428+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.396686+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.397333+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.397529+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.397973+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.415095+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.415120+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.415631+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.471001+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.543941+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.543968+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.544468+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.544483+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.641433+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.641459+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.642064+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.642697+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.708775+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.715416+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.715443+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:16.851420+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:17.112834+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:17.248825+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:17.248968+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:17.249223+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:17.560188+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:17.699918+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:17.791277+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:17.915020+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:17.915067+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:18.201145+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:18.771686+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:18.771713+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:18.772428+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:18.995247+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:19.157042+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:19.157068+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:19.166076+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:19.256343+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:19.307158+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:19.309446+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:19.309885+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:19.328178+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:19.591928+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:19.591930+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:19.605893+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:19.808143+00:00", "trade", 7.245, 141.0]
["2026-09-17T14:03:19.829976+00:00", "trade", 7.245, 1.0]
["2026-09-17T14:03:20.274952+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:20.288929+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:20.288955+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:20.289777+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:20.968941+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:20.968977+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:20.969806+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:21.027017+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:21.115324+00:00", "trade", 7.245, 100.0]
["2026-09-17T14:03:22.310341+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:22.892645+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:23.021719+00:00", "trade", 7.2481, 6.0]
["2026-09-17T14:03:23.028080+00:00", "trade", 7.25, 1.0]
["2026-09-17T14:03:23.441206+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:23.581063+00:00", "trade", 7.245, 2.0]
["2026-09-17T14:03:23.584162+00:00", "trade", 7.245, 1.0]
["2026-09-17T14:03:23.588938+00:00", "trade", 7.245, 1.0]
["2026-09-17T14:03:23.712314+00:00", "trade", 7.245, 100.0]
["2026-09-17T14:03:24.180937+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:24.188993+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:24.335922+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:24.336311+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:24.342816+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:24.342867+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:25.027521+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:25.027548+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:25.033252+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:25.141282+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:25.141312+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:27.683191+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:27.683219+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:27.685847+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:28.713586+00:00", "trade", 7.245, 2.0]
["2026-09-17T14:03:29.714757+00:00", "trade", 7.245, 1.0]
["2026-09-17T14:03:29.983149+00:00", "trade", 7.2499, 300.0]
["2026-09-17T14:03:29.990241+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:29.990268+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:30.170307+00:00", "trade", 7.25, 150.0]
["2026-09-17T14:03:30.170603+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:30.914935+00:00", "trade", 7.245, 100.0]
["2026-09-17T14:03:31.227306+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:31.227991+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:31.240363+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:31.313516+00:00", "trade", 7.2499, 500.0]
["2026-09-17T14:03:31.755475+00:00", "trade", 7.245, 2000.0]
["2026-09-17T14:03:31.756096+00:00", "trade", 7.2429, 47.0]
["2026-09-17T14:03:31.928101+00:00", "trade", 7.245, 500.0]
["2026-09-17T14:03:31.929513+00:00", "trade", 7.245, 100.0]
["2026-09-17T14:03:31.966376+00:00", "trade", 7.245, 100.0]
["2026-09-17T14:03:31.968499+00:00", "trade", 7.245, 100.0]
["2026-09-17T14:03:32.721866+00:00", "trade", 7.245, 35.0]
["2026-09-17T14:03:34.116080+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:34.116623+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:34.216474+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:35.033679+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:35.034058+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:35.041389+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:35.215384+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:35.215410+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:35.384713+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:35.387648+00:00", "trade", 7.245, 20.0]
["2026-09-17T14:03:35.395402+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:35.395632+00:00", "trade", 7.24, 2.0]
["2026-09-17T14:03:35.594742+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:36.471718+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:36.603640+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:36.819035+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:37.041837+00:00", "trade", 7.245, 1.0]
["2026-09-17T14:03:37.207915+00:00", "trade", 7.245, 133.0]
["2026-09-17T14:03:37.261690+00:00", "trade", 7.245, 1.0]
["2026-09-17T14:03:37.949399+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:38.047369+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:38.985467+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:39.046122+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:40.126386+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:40.127438+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:40.127466+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:40.128270+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:40.333960+00:00", "trade", 7.2467, 5.0]
["2026-09-17T14:03:40.355060+00:00", "trade", 7.2467, 1.0]
["2026-09-17T14:03:41.826087+00:00", "trade", 7.2478, 1.0]
["2026-09-17T14:03:42.052496+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:42.193197+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:43.004243+00:00", "trade", 7.2499, 8593.0]
["2026-09-17T14:03:43.004860+00:00", "trade", 7.2494, 77.0]
["2026-09-17T14:03:43.005244+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:43.731766+00:00", "trade", 7.245, 4.0]
["2026-09-17T14:03:43.739557+00:00", "trade", 7.245, 1.0]
["2026-09-17T14:03:44.768865+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:44.769365+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:45.011687+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:45.031996+00:00", "trade", 7.245, 14.0]
["2026-09-17T14:03:45.136059+00:00", "trade", 7.245, 100.0]
["2026-09-17T14:03:45.551455+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:45.551507+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:45.558141+00:00", "trade", 7.245, 200.0]
["2026-09-17T14:03:45.608945+00:00", "trade", 7.245, 6.0]
["2026-09-17T14:03:45.675739+00:00", "trade", 7.245, 1000.0]
["2026-09-17T14:03:46.330585+00:00", "trade", 7.245, 100.0]
["2026-09-17T14:03:46.331222+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:48.396335+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:48.945395+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:48.954096+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:49.736401+00:00", "trade", 7.2477, 100.0]
["2026-09-17T14:03:50.035888+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:50.051441+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:50.075703+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:50.789960+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:50.801889+00:00", "trade", 7.245, 100.0]
["2026-09-17T14:03:50.881793+00:00", "trade", 7.245, 100.0]
["2026-09-17T14:03:50.882821+00:00", "trade", 7.245, 100.0]
["2026-09-17T14:03:50.883754+00:00", "trade", 7.245, 100.0]
["2026-09-17T14:03:54.359901+00:00", "trade", 7.245, 158.0]
["2026-09-17T14:03:54.359965+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:54.360046+00:00", "trade", 7.245, 100.0]
["2026-09-17T14:03:54.360140+00:00", "trade", 7.245, 200.0]
["2026-09-17T14:03:54.360505+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:54.360932+00:00", "trade", 7.245, 100.0]
["2026-09-17T14:03:54.366354+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:54.367383+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:54.367408+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:54.416496+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:54.793774+00:00", "trade", 7.2401, 400.0]
["2026-09-17T14:03:54.797495+00:00", "trade", 7.245, 200.0]
["2026-09-17T14:03:55.438645+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:55.452142+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:03:56.775313+00:00", "trade", 7.245, 500.0]
["2026-09-17T14:03:57.390689+00:00", "trade", 7.2479, 48.0]
["2026-09-17T14:03:57.395821+00:00", "trade", 7.245, 200.0]
["2026-09-17T14:03:57.413158+00:00", "trade", 7.2479, 1.0]
["2026-09-17T14:03:57.786437+00:00", "trade", 7.2467, 1.0]
["2026-09-17T14:03:57.818271+00:00", "trade", 7.25, 6.0]
["2026-09-17T14:03:57.967199+00:00", "trade", 7.2512, 25.0]
["2026-09-17T14:04:01.061475+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:01.694906+00:00", "trade", 7.25, 1.0]
["2026-09-17T14:04:01.834396+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:01.834426+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:01.835030+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:02.035417+00:00", "trade", 7.245, 200.0]
["2026-09-17T14:04:02.533013+00:00", "trade", 7.245, 10.0]
["2026-09-17T14:04:02.533281+00:00", "trade", 7.245, 200.0]
["2026-09-17T14:04:02.705246+00:00", "trade", 7.245, 200.0]
["2026-09-17T14:04:03.128007+00:00", "trade", 7.2499, 1.0]
["2026-09-17T14:04:03.258974+00:00", "trade", 7.2486, 36.0]
["2026-09-17T14:04:03.664390+00:00", "trade", 7.2486, 1.0]
["2026-09-17T14:04:03.854792+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:06.292496+00:00", "trade", 7.2499, 2000.0]
["2026-09-17T14:04:06.293141+00:00", "trade", 7.2463, 45.0]
["2026-09-17T14:04:06.338103+00:00", "trade", 7.245, 100.0]
["2026-09-17T14:04:07.041795+00:00", "trade", 7.245, 1.0]
["2026-09-17T14:04:08.675576+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:08.675628+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:08.721775+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:10.559492+00:00", "trade", 7.245, 108.0]
["2026-09-17T14:04:10.560475+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:11.806145+00:00", "trade", 7.24, 300.0]
["2026-09-17T14:04:11.806859+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:13.476167+00:00", "trade", 7.245, 100.0]
["2026-09-17T14:04:14.288364+00:00", "trade", 7.2414, 5.0]
["2026-09-17T14:04:14.635040+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:14.635066+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:16.002105+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:16.231449+00:00", "trade", 7.245, 100.0]
["2026-09-17T14:04:16.873863+00:00", "trade", 7.245, 50.0]
["2026-09-17T14:04:16.914544+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:16.914576+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:16.915642+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:16.915668+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:17.020167+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:17.316005+00:00", "trade", 7.245, 100.0]
["2026-09-17T14:04:17.316538+00:00", "trade", 7.245, 100.0]
["2026-09-17T14:04:17.319076+00:00", "trade", 7.245, 4.0]
["2026-09-17T14:04:17.369815+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:17.369842+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:17.433485+00:00", "trade", 7.2467, 2.0]
["2026-09-17T14:04:17.456843+00:00", "trade", 7.2467, 1.0]
["2026-09-17T14:04:17.553442+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:17.610175+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:17.775330+00:00", "trade", 7.2467, 1.0]
["2026-09-17T14:04:18.130189+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:18.326381+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:19.187900+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:19.308693+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:19.397345+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:19.761294+00:00", "trade", 7.2486, 826.0]
["2026-09-17T14:04:19.987699+00:00", "trade", 7.25, 1.0]
["2026-09-17T14:04:21.372971+00:00", "trade", 7.245, 100.0]
["2026-09-17T14:04:21.373245+00:00", "trade", 7.245, 100.0]
["2026-09-17T14:04:21.373513+00:00", "trade", 7.245, 100.0]
["2026-09-17T14:04:21.373515+00:00", "trade", 7.245, 100.0]
["2026-09-17T14:04:21.373543+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:21.373609+00:00", "trade", 7.25, 1.0]
["2026-09-17T14:04:21.373672+00:00", "trade", 7.245, 100.0]
["2026-09-17T14:04:21.373880+00:00", "trade", 7.25, 100.0]
["2026-09-17T14:04:21.373948+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:21.373973+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:21.394599+00:00", "trade", 7.25, 100.0]
["2026-09-17T14:04:22.390316+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:22.469521+00:00", "trade", 7.25, 100.0]
["2026-09-17T14:04:22.469563+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:22.470396+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:22.575342+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:24.338768+00:00", "trade", 7.248, 69.0]
["2026-09-17T14:04:24.985762+00:00", "trade", 7.2438, 10.0]
["2026-09-17T14:04:25.124944+00:00", "trade", 7.25, 3.0]
["2026-09-17T14:04:27.046207+00:00", "trade", 7.245, 1.0]
["2026-09-17T14:04:29.015831+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:29.092082+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:29.258622+00:00", "trade", 7.25, 100.0]
["2026-09-17T14:04:29.351827+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:29.351828+00:00", "trade", 7.25, 100.0]
["2026-09-17T14:04:29.351829+00:00", "trade", 7.25, 100.0]
["2026-09-17T14:04:29.351831+00:00", "trade", 7.25, 700.0]
["2026-09-17T14:04:29.351833+00:00", "trade", 7.25, 100.0]
["2026-09-17T14:04:29.351836+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:29.351837+00:00", "trade", 7.25, 43.0]
["2026-09-17T14:04:29.351837+00:00", "trade", 7.25, 200.0]
["2026-09-17T14:04:29.351840+00:00", "trade", 7.25, 1.0]
["2026-09-17T14:04:29.351840+00:00", "trade", 7.25, 300.0]
["2026-09-17T14:04:29.351843+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:29.351845+00:00", "trade", 7.25, 1100.0]
["2026-09-17T14:04:29.351845+00:00", "trade", 7.25, 100.0]
["2026-09-17T14:04:29.351846+00:00", "trade", 7.25, 81.0]
["2026-09-17T14:04:29.351849+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:29.351862+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:29.351874+00:00", "trade", 7.25, 1519.0]
["2026-09-17T14:04:29.351876+00:00", "trade", 7.25, 100.0]
["2026-09-17T14:04:29.351876+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:29.351879+00:00", "trade", 7.25, 100.0]
["2026-09-17T14:04:29.351883+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:29.351889+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:29.351897+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:29.351904+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:29.351910+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:29.351938+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:29.351952+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:29.351959+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:29.351972+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:29.351979+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:29.351985+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:29.352006+00:00", "quote", 7.24, 7.25]
["2026-09-17T14:04:29.352013+00:00", "quote", 7.25, 7.25]
["2026-09-17T14:04:29.352020+00:00", "quote", 7.25, 7.25]
["2026-09-17T14:04:29.352027+00:00", "quote", 7.25, 7.25]
["2026-09-17T14:04:29.352034+00:00", "quote", 7.25, 7.25]
["2026-09-17T14:04:29.352040+00:00", "quote", 7.25, 7.25]
["2026-09-17T14:04:29.352046+00:00", "quote", 7.25, 7.25]
["2026-09-17T14:04:29.352052+00:00", "quote", 7.25, 7.25]
["2026-09-17T14:04:29.352066+00:00", "quote", 7.25, 7.25]
["2026-09-17T14:04:29.352073+00:00", "quote", 7.25, 7.25]
["2026-09-17T14:04:29.352097+00:00", "quote", 7.25, 7.25]
["2026-09-17T14:04:29.352105+00:00", "quote", 7.25, 7.25]
["2026-09-17T14:04:29.352115+00:00", "quote", 7.25, 7.25]
["2026-09-17T14:04:29.352123+00:00", "quote", 7.25, 7.25]
["2026-09-17T14:04:29.352127+00:00", "trade", 7.25, 18.0]
["2026-09-17T14:04:29.352130+00:00", "quote", 7.25, 7.25]
["2026-09-17T14:04:29.352132+00:00", "trade", 7.25, 1.0]
["2026-09-17T14:04:29.352134+00:00", "trade", 7.25, 100.0]
["2026-09-17T14:04:29.352137+00:00", "quote", 7.25, 7.25]
["2026-09-17T14:04:29.352139+00:00", "trade", 7.25, 100.0]
["2026-09-17T14:04:29.352141+00:00", "trade", 7.25, 200.0]
["2026-09-17T14:04:29.352141+00:00", "trade", 7.25, 100.0]
["2026-09-17T14:04:29.352143+00:00", "trade", 7.25, 100.0]
["2026-09-17T14:04:29.352144+00:00", "trade", 7.25, 25.0]
["2026-09-17T14:04:29.352145+00:00", "quote", 7.25, 7.25]
["2026-09-17T14:04:29.352148+00:00", "trade", 7.25, 6.0]
["2026-09-17T14:04:29.352151+00:00", "trade", 7.25, 597.0]
["2026-09-17T14:04:29.352153+00:00", "quote", 7.25, 7.25]
["2026-09-17T14:04:29.352160+00:00", "trade", 7.25, 100.0]
["2026-09-17T14:04:29.352167+00:00", "trade", 7.25, 244.0]
["2026-09-17T14:04:29.352168+00:00", "trade", 7.25, 100.0]
["2026-09-17T14:04:29.352177+00:00", "trade", 7.25, 120.0]
["2026-09-17T14:04:29.352207+00:00", "trade", 7.25, 100.0]
["2026-09-17T14:04:29.352212+00:00", "trade", 7.25, 159.0]
["2026-09-17T14:04:29.352252+00:00", "quote", 7.25, 7.25]
["2026-09-17T14:04:29.352322+00:00", "quote", 7.25, 7.25]
["2026-09-17T14:04:29.352332+00:00", "quote", 7.25, 7.25]
["2026-09-17T14:04:29.352339+00:00", "quote", 7.25, 7.25]
["2026-09-17T14:04:29.352353+00:00", "trade", 7.25, 27.0]
["2026-09-17T14:04:29.352364+00:00", "quote", 7.25, 7.25]
["2026-09-17T14:04:29.352422+00:00", "trade", 7.25, 200.0]
["2026-09-17T14:04:29.352425+00:00", "trade", 7.25, 100.0]
["2026-09-17T14:04:29.352425+00:00", "trade", 7.25, 100.0]
["2026-09-17T14:04:29.352425+00:00", "trade", 7.25, 30.0]
["2026-09-17T14:04:29.352425+00:00", "quote", 7.25, 7.25]
["2026-09-17T14:04:29.352444+00:00", "quote", 7.25, 7.25]
["2026-09-17T14:04:29.352467+00:00", "trade", 7.25, 100.0]
["2026-09-17T14:04:29.352467+00:00", "trade", 7.25, 100.0]
["2026-09-17T14:04:29.352468+00:00", "quote", 7.25, 7.25]
["2026-09-17T14:04:29.352523+00:00", "trade", 7.2486, 50.0]
["2026-09-17T14:04:29.352531+00:00", "quote", 7.25, 7.25]
["2026-09-17T14:04:29.352576+00:00", "trade", 7.25, 100.0]
["2026-09-17T14:04:29.352587+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:29.352670+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:29.352736+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:29.352753+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:29.352796+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:29.352972+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:29.353000+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:29.353008+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:29.353148+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:29.353181+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:29.353345+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:29.353393+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:29.353508+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:29.354511+00:00", "trade", 7.255, 300.0]
["2026-09-17T14:04:29.354726+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:29.355013+00:00", "trade", 7.255, 200.0]
["2026-09-17T14:04:29.356208+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:29.356214+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:29.356618+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:29.357311+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:29.358888+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:29.358916+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:29.359571+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:29.998409+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:29.998565+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:29.999109+00:00", "trade", 7.255, 149.0]
["2026-09-17T14:04:30.127607+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:30.229867+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:30.229894+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:30.310100+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:30.380017+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:30.494660+00:00", "trade", 7.2533, 72.0]
["2026-09-17T14:04:30.516651+00:00", "trade", 7.2533, 1.0]
["2026-09-17T14:04:30.523282+00:00", "trade", 7.26, 200.0]
["2026-09-17T14:04:30.523284+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:04:30.523285+00:00", "trade", 7.26, 27.0]
["2026-09-17T14:04:30.523289+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:04:30.523298+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:04:30.523299+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:04:30.523335+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:30.523346+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:04:30.523349+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:30.523356+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:30.523364+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:30.523376+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:04:30.523378+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:04:30.523381+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:04:30.523386+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:30.523392+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:30.523400+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:30.523407+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:30.523413+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:30.523421+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:30.523428+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:30.523434+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:30.523437+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:04:30.523476+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:04:30.523483+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:04:30.523483+00:00", "trade", 7.26, 7.0]
["2026-09-17T14:04:30.523483+00:00", "trade", 7.26, 7.0]
["2026-09-17T14:04:30.523483+00:00", "trade", 7.26, 37.0]
["2026-09-17T14:04:30.523486+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:04:30.523491+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:04:30.523493+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:04:30.523493+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:04:30.523493+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:04:30.523497+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:04:30.523522+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.523578+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.523604+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.523605+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.523613+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.523620+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.523626+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.523640+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.523647+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.523917+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.523923+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.523949+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.523973+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.524098+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.524182+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.524246+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.524259+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.525745+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.527336+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.529225+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.532175+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.532625+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.548992+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.608076+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.663127+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.663653+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.681094+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.706342+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.706388+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.706715+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.961537+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.962992+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.963019+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:30.963539+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.217831+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.220727+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.351676+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.352247+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.355062+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.355069+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.355529+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.355582+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.355593+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.356034+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.421715+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.421722+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.422175+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.422627+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.423085+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.437370+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.458659+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.472185+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.516434+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.594592+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.600639+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.600665+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.601213+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.701415+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.701782+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.739011+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.739037+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.739552+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.740025+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:31.786675+00:00", "trade", 7.2617, 1.0]
["2026-09-17T14:04:31.927138+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:32.896504+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:33.018559+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:33.018587+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:33.018633+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:33.019036+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:33.019056+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:33.019093+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:33.030978+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:33.031530+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:33.052201+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:33.086398+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:34.120124+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:34.261966+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:34.439337+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:34.655506+00:00", "trade", 7.2699, 105.0]
["2026-09-17T14:04:34.735705+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:34.749626+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:34.749736+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:34.750507+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:34.894012+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:35.010405+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:35.135979+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:04:35.161636+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:04:35.162253+00:00", "trade", 7.2544, 40.0]
["2026-09-17T14:04:35.276497+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:04:35.437874+00:00", "trade", 7.265, 60.0]
["2026-09-17T14:04:35.438251+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:35.438308+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:35.438348+00:00", "trade", 7.265, 200.0]
["2026-09-17T14:04:35.438358+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:04:35.438826+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:35.438886+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:35.439375+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:36.324296+00:00", "trade", 7.26, 2500.0]
["2026-09-17T14:04:36.411482+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:36.411737+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:36.412061+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:36.731144+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:36.731173+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:36.740424+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:36.740463+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:36.740764+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:36.741286+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:36.743699+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:36.780953+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:36.827344+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:36.827371+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:36.932684+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:36.932777+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:37.685285+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:04:37.685311+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:04:37.685330+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:37.686121+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:04:37.686163+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:37.686532+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:37.810160+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:04:38.144857+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:38.194230+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:38.759163+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:38.867536+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:38.957926+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:38.958696+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:38.977401+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:39.506781+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:39.641563+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:39.641590+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:39.642088+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:39.642137+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:39.642190+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:39.642519+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:39.642712+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:39.658671+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:39.659101+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:40.063118+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:40.144958+00:00", "trade", 7.265, 19.0]
["2026-09-17T14:04:40.534912+00:00", "trade", 7.2757, 17.0]
["2026-09-17T14:04:41.127575+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:41.128217+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:41.141173+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:41.228908+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:41.238846+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:42.042401+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:42.042838+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:42.062179+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:42.542539+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:42.663597+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:43.005051+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:43.562682+00:00", "trade", 7.27, 1.0]
["2026-09-17T14:04:44.121546+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:44.816843+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:44.837462+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:45.331422+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:04:45.331771+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:04:45.331820+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:45.332162+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:45.332407+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:45.332439+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:45.464620+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:45.465144+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:45.555300+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:46.521133+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:48.105577+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:48.105609+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:48.127500+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:48.127535+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:48.750467+00:00", "trade", 7.265, 29.0]
["2026-09-17T14:04:48.750525+00:00", "trade", 7.26, 15.0]
["2026-09-17T14:04:48.750555+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:48.750582+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:48.750607+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:48.751156+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:48.754757+00:00", "trade", 7.265, 4.0]
["2026-09-17T14:04:48.765826+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:04:49.053456+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:49.290092+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:49.319082+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:04:49.319084+00:00", "trade", 7.26, 1.0]
["2026-09-17T14:04:49.319086+00:00", "trade", 7.26, 14.0]
["2026-09-17T14:04:49.319108+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:49.319115+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:49.319122+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:49.319130+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:49.319136+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:04:49.319151+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:04:49.319159+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:04:49.319166+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:04:49.319190+00:00", "trade", 7.26, 200.0]
["2026-09-17T14:04:49.319207+00:00", "trade", 7.26, 200.0]
["2026-09-17T14:04:49.319246+00:00", "trade", 7.26, 18.0]
["2026-09-17T14:04:49.319247+00:00", "trade", 7.26, 1.0]
["2026-09-17T14:04:49.319266+00:00", "trade", 7.26, 400.0]
["2026-09-17T14:04:49.319268+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:04:49.319268+00:00", "trade", 7.26, 200.0]
["2026-09-17T14:04:49.319268+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:04:49.319273+00:00", "trade", 7.26, 99.0]
["2026-09-17T14:04:49.319274+00:00", "trade", 7.26, 12.0]
["2026-09-17T14:04:49.319279+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:04:49.319296+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:04:49.319302+00:00", "trade", 7.26, 5.0]
["2026-09-17T14:04:49.319365+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.319366+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.319496+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.319512+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.319591+00:00", "trade", 7.26, 7.0]
["2026-09-17T14:04:49.319601+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.319615+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:04:49.319686+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.319702+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.319791+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.319814+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.319836+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.320069+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.320481+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.320493+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.320929+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.322141+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.324478+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.325939+00:00", "trade", 7.26, 34.0]
["2026-09-17T14:04:49.326138+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.326826+00:00", "trade", 7.26, 66.0]
["2026-09-17T14:04:49.328679+00:00", "trade", 7.26, 15.0]
["2026-09-17T14:04:49.403824+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.404272+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.449795+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.527639+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.529890+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.529920+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.533423+00:00", "trade", 7.255, 29.0]
["2026-09-17T14:04:49.534375+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.816691+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.816995+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.817652+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.817706+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.818111+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.898188+00:00", "trade", 7.2515, 1.0]
["2026-09-17T14:04:49.898872+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:49.902221+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:50.019528+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:50.020213+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:50.076110+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:50.549963+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:50.550665+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:50.670056+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:50.684908+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:50.699282+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:50.699791+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:50.850153+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:51.126575+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:51.526945+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:51.526978+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:51.527267+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:51.527601+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:51.527630+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:51.527688+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:51.528099+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:51.626376+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:52.023696+00:00", "trade", 7.255, 300.0]
["2026-09-17T14:04:52.024319+00:00", "trade", 7.2608, 40.0]
["2026-09-17T14:04:52.153685+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:52.182955+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:52.315652+00:00", "trade", 7.255, 1.0]
["2026-09-17T14:04:52.316404+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:52.700602+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:52.700630+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:52.788108+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:52.834015+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:53.799950+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:53.854272+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:53.854720+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:53.924734+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:54.249654+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:54.328899+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:55.094602+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:55.094627+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:55.515319+00:00", "trade", 7.2535, 35.0]
["2026-09-17T14:04:56.136837+00:00", "trade", 7.2657, 12.0]
["2026-09-17T14:04:56.520940+00:00", "trade", 7.255, 9.0]
["2026-09-17T14:04:56.521484+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:56.521494+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:56.521954+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:56.621751+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:56.622239+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:57.698725+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:04:58.384828+00:00", "trade", 7.255, 150.0]
["2026-09-17T14:04:58.517571+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:58.517914+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:58.601418+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:58.859614+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:58.860316+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:58.860427+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:58.860765+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:58.860910+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:58.860963+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:58.877588+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:58.877607+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:59.004902+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:59.038930+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:59.039389+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:59.040432+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:59.056615+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:59.103495+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:59.159434+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:59.166836+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:59.551481+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:59.553140+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:59.615973+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:59.752921+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:59.828981+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:04:59.829226+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:00.059229+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:00.059947+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:00.060430+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:00.354159+00:00", "trade", 7.255, 16.0]
["2026-09-17T14:05:00.838713+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:01.573604+00:00", "trade", 7.2513, 1.0]
["2026-09-17T14:05:01.575484+00:00", "trade", 7.255, 10.0]
["2026-09-17T14:05:02.138798+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:02.396889+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:02.397006+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:02.397028+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:02.397345+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:02.406667+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:02.429278+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:02.429318+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:02.520538+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:03.022653+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:03.022797+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:03.023029+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:03.038128+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:03.162690+00:00", "trade", 7.2522, 29.0]
["2026-09-17T14:05:03.532272+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:03.533059+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:03.823798+00:00", "trade", 7.2529, 2482.0]
["2026-09-17T14:05:04.556731+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:04.557238+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:04.557269+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:04.557536+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:04.557777+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:04.558213+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:05.467485+00:00", "trade", 7.255, 300.0]
["2026-09-17T14:05:05.587081+00:00", "trade", 7.2599, 10.0]
["2026-09-17T14:05:05.994694+00:00", "trade", 7.2586, 50.0]
["2026-09-17T14:05:06.335662+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:06.928024+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:06.928172+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:06.928253+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:06.928462+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:06.965156+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:06.965563+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:07.800461+00:00", "trade", 7.2582, 100.0]
["2026-09-17T14:05:07.919752+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:07.919855+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:07.920310+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:07.921268+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:07.950049+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:08.027136+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:08.560849+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:08.779505+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:08.779538+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:08.779974+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:08.883165+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:08.885159+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:10.160907+00:00", "trade", 7.2581, 2.0]
["2026-09-17T14:05:10.834483+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:10.834510+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:10.835160+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:10.835198+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:10.835211+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:10.912384+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:10.912865+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:11.033189+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:11.033226+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:11.033874+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:11.034567+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:11.049575+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:12.389115+00:00", "trade", 7.255, 4.0]
["2026-09-17T14:05:12.466349+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:12.559093+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:12.817715+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:12.817722+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:12.818213+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:13.052188+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:05:13.052233+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:13.052569+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:13.052656+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:13.053040+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:13.054087+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:13.054351+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:13.074279+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:05:13.322009+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:13.322040+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:13.422830+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:14.032126+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:14.032152+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:14.032664+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:14.033381+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:05:14.033543+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:14.033842+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:05:14.040381+00:00", "trade", 7.255, 800.0]
["2026-09-17T14:05:14.185962+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:14.207779+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:15.524664+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:15.851809+00:00", "trade", 7.257, 1931.0]
["2026-09-17T14:05:15.852425+00:00", "trade", 7.2549, 45.0]
["2026-09-17T14:05:15.988067+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:15.988798+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:15.992328+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:16.034080+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:16.034133+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:16.034611+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:17.221933+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:17.671790+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:05:17.672185+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:05:17.672814+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:05:18.326286+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:18.369875+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:18.369882+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:18.381829+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:18.382268+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:18.430963+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:19.509984+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:05:20.069845+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:20.450431+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:20.600400+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:20.894510+00:00", "trade", 7.2599, 82.0]
["2026-09-17T14:05:20.917626+00:00", "trade", 7.2599, 1.0]
["2026-09-17T14:05:21.072791+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:21.129858+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:21.785148+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:21.830805+00:00", "trade", 7.2567, 2.0]
["2026-09-17T14:05:22.349379+00:00", "trade", 7.255, 740.0]
["2026-09-17T14:05:22.726577+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:22.726660+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:22.839641+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:24.053932+00:00", "trade", 7.2586, 1.0]
["2026-09-17T14:05:24.056334+00:00", "trade", 7.255, 1.0]
["2026-09-17T14:05:24.138373+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:24.138761+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:24.140099+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:24.147182+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:24.394616+00:00", "trade", 7.255, 30.0]
["2026-09-17T14:05:24.447626+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:05:24.448377+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:24.613222+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:25.577448+00:00", "trade", 7.2599, 5.0]
["2026-09-17T14:05:25.578202+00:00", "trade", 7.26, 36.0]
["2026-09-17T14:05:25.579285+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:25.579404+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:25.579714+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:25.579874+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:25.730918+00:00", "trade", 7.255, 200.0]
["2026-09-17T14:05:25.731671+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:26.220715+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:26.221118+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:26.232639+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:05:26.243690+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:05:27.813435+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:28.008387+00:00", "trade", 7.2514, 20.0]
["2026-09-17T14:05:28.565160+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:30.855760+00:00", "trade", 7.2567, 19.0]
["2026-09-17T14:05:32.877951+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:32.882792+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:32.910598+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:32.910973+00:00", "trade", 7.255, 200.0]
["2026-09-17T14:05:32.910983+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:05:32.911018+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:32.911473+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:32.936566+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:32.936585+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:33.004781+00:00", "trade", 7.2516, 1600.0]
["2026-09-17T14:05:33.005360+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:33.006127+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:33.006584+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:33.409810+00:00", "trade", 7.255, 49.0]
["2026-09-17T14:05:34.012787+00:00", "trade", 7.255, 97.0]
["2026-09-17T14:05:34.014403+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:34.014865+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:34.020284+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:34.277392+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:34.277770+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:34.278791+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:34.299277+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:34.359546+00:00", "trade", 7.255, 805.0]
["2026-09-17T14:05:34.360346+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:34.361221+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:34.361551+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:34.361923+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:05:34.361944+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:05:34.361944+00:00", "trade", 7.26, 400.0]
["2026-09-17T14:05:34.361991+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:34.362017+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:34.365765+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:34.415769+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:35.020631+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:38.001807+00:00", "trade", 7.255, 14.0]
["2026-09-17T14:05:38.003221+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:38.003735+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:38.044223+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:38.207320+00:00", "trade", 7.255, 2200.0]
["2026-09-17T14:05:38.207940+00:00", "trade", 7.2548, 53.0]
["2026-09-17T14:05:41.233417+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:41.812564+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:41.813239+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:42.296124+00:00", "trade", 7.258, 6.0]
["2026-09-17T14:05:42.505227+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:42.529050+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:42.529112+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:42.585583+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:42.586005+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:42.939729+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:43.552354+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:44.062532+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:44.521422+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:44.549113+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:05:44.683056+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:44.838856+00:00", "trade", 7.2548, 31.0]
["2026-09-17T14:05:44.865440+00:00", "trade", 7.255, 1.0]
["2026-09-17T14:05:47.309595+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:48.115231+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:05:48.115261+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:48.616265+00:00", "trade", 7.255, 25.0]
["2026-09-17T14:05:49.177879+00:00", "trade", 7.25, 28.0]
["2026-09-17T14:05:51.662401+00:00", "trade", 7.25, 265.0]
["2026-09-17T14:05:53.265892+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:05:53.266945+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:05:53.273036+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:05:54.005495+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:54.028131+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:54.115321+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:55.519224+00:00", "trade", 7.255, 200.0]
["2026-09-17T14:05:56.016366+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:57.397139+00:00", "trade", 7.255, 200.0]
["2026-09-17T14:05:57.966634+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:57.967155+00:00", "trade", 7.255, 20.0]
["2026-09-17T14:05:57.967156+00:00", "trade", 7.255, 280.0]
["2026-09-17T14:05:59.201286+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:59.388389+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:05:59.625867+00:00", "trade", 7.255, 152.0]
["2026-09-17T14:05:59.625875+00:00", "trade", 7.255, 152.0]
["2026-09-17T14:05:59.625968+00:00", "trade", 7.255, 152.0]
["2026-09-17T14:05:59.630949+00:00", "trade", 7.255, 7.0]
["2026-09-17T14:05:59.786806+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:05:59.799125+00:00", "trade", 7.25, 1.0]
["2026-09-17T14:06:00.065990+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:00.895770+00:00", "trade", 7.255, 300.0]
["2026-09-17T14:06:00.896609+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:06:00.897034+00:00", "trade", 7.255, 12.0]
["2026-09-17T14:06:00.897090+00:00", "trade", 7.25, 20.0]
["2026-09-17T14:06:00.897114+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:00.897438+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:01.602351+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:06:01.643399+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:06:01.643561+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:06:01.643688+00:00", "trade", 7.255, 49.0]
["2026-09-17T14:06:01.644107+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:06:01.680609+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:06:02.019317+00:00", "trade", 7.255, 200.0]
["2026-09-17T14:06:02.019340+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:02.019775+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:02.019998+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:02.021312+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:02.371168+00:00", "trade", 7.2514, 60.0]
["2026-09-17T14:06:02.416995+00:00", "trade", 7.25, 1.0]
["2026-09-17T14:06:04.642138+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:06:05.323875+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:05.324327+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:05.324723+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:05.446809+00:00", "trade", 7.26, 200.0]
["2026-09-17T14:06:05.447613+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:05.531993+00:00", "trade", 7.26, 1.0]
["2026-09-17T14:06:05.531995+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:06:05.531996+00:00", "trade", 7.26, 1.0]
["2026-09-17T14:06:05.531997+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:06:05.532001+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:06:05.532001+00:00", "trade", 7.26, 300.0]
["2026-09-17T14:06:05.532001+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:05.532005+00:00", "trade", 7.26, 400.0]
["2026-09-17T14:06:05.532005+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:06:05.532008+00:00", "trade", 7.26, 200.0]
["2026-09-17T14:06:05.532010+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:06:05.532012+00:00", "trade", 7.26, 1.0]
["2026-09-17T14:06:05.532014+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:05.532017+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:06:05.532018+00:00", "trade", 7.26, 12.0]
["2026-09-17T14:06:05.532020+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:05.532026+00:00", "trade", 7.26, 88.0]
["2026-09-17T14:06:05.532095+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:05.532101+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:05.532108+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:05.532115+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:05.532136+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:05.532150+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:05.532156+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:05.532163+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:05.532170+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:05.532177+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:05.532184+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:05.532190+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:05.532196+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:05.532202+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:05.532209+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:05.532234+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:05.532240+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:05.532249+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:05.532255+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:05.532262+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:05.532268+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:05.532271+00:00", "trade", 7.26, 400.0]
["2026-09-17T14:06:05.532272+00:00", "trade", 7.26, 300.0]
["2026-09-17T14:06:05.532273+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:05.532276+00:00", "trade", 7.26, 600.0]
["2026-09-17T14:06:05.532278+00:00", "trade", 7.26, 200.0]
["2026-09-17T14:06:05.532280+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:05.532289+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:05.532472+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:05.532480+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:05.532499+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:05.532506+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:05.532570+00:00", "trade", 7.26, 10.0]
["2026-09-17T14:06:05.532577+00:00", "trade", 7.26, 25.0]
["2026-09-17T14:06:05.532581+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:05.532582+00:00", "trade", 7.26, 200.0]
["2026-09-17T14:06:05.532582+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:06:05.532582+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:06:05.532584+00:00", "trade", 7.26, 25.0]
["2026-09-17T14:06:05.532619+00:00", "trade", 7.26, 60.0]
["2026-09-17T14:06:05.532621+00:00", "trade", 7.26, 60.0]
["2026-09-17T14:06:05.532685+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:05.532691+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:06:05.532703+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:05.532793+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:05.532806+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:05.532814+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:05.532915+00:00", "trade", 7.2566, 40.0]
["2026-09-17T14:06:05.533068+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:05.533164+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:05.533204+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:05.534508+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:05.536815+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:05.537077+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:05.539981+00:00", "trade", 7.265, 200.0]
["2026-09-17T14:06:05.539981+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:05.540044+00:00", "trade", 7.26, 11.0]
["2026-09-17T14:06:05.542424+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:05.542434+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:05.546022+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:05.565496+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:05.616896+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:05.632028+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:05.632873+00:00", "trade", 7.265, 7.0]
["2026-09-17T14:06:05.633622+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:05.718374+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:06.288948+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:06.293172+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:06.633535+00:00", "trade", 7.265, 23.0]
["2026-09-17T14:06:06.711512+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:06.711519+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:06.711791+00:00", "trade", 7.27, 100.0]
["2026-09-17T14:06:06.711793+00:00", "trade", 7.27, 100.0]
["2026-09-17T14:06:06.711794+00:00", "trade", 7.27, 100.0]
["2026-09-17T14:06:06.711795+00:00", "trade", 7.27, 100.0]
["2026-09-17T14:06:06.711815+00:00", "trade", 7.27, 120.0]
["2026-09-17T14:06:06.711817+00:00", "trade", 7.27, 100.0]
["2026-09-17T14:06:06.711837+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:06.711845+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:06.711852+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:06.711866+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:06.711880+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:06:06.711887+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:06:06.711894+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:06:06.711896+00:00", "trade", 7.27, 18.0]
["2026-09-17T14:06:06.711899+00:00", "trade", 7.27, 6.0]
["2026-09-17T14:06:06.711902+00:00", "trade", 7.27, 100.0]
["2026-09-17T14:06:06.711902+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:06:06.711904+00:00", "trade", 7.27, 100.0]
["2026-09-17T14:06:06.711909+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:06:06.711915+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:06:06.711922+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:06:06.711929+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:06:06.711935+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:06:06.711941+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:06:06.711948+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:06:06.711954+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:06:06.711961+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:06:06.711964+00:00", "trade", 7.27, 100.0]
["2026-09-17T14:06:06.711965+00:00", "trade", 7.27, 100.0]
["2026-09-17T14:06:06.711968+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:06:06.711974+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:06:06.712048+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:06:06.712147+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:06.712376+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:06.712390+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:06.712430+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:06.712461+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:06.712602+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:06.712634+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:06.712742+00:00", "trade", 7.275, 9.0]
["2026-09-17T14:06:06.712781+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:06:06.712887+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:06.712918+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:06.712963+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:06.713049+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:06.713087+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:06.713094+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:06.713106+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:06.714100+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:06.715836+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:06.716902+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:06.718849+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:06.725453+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:06.725988+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:06.728140+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:06.758784+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:06.880025+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:06.880374+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:06.898730+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:06.898756+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:06.899257+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:06.899467+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:07.259170+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:06:07.259737+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:06:07.259855+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:07.266014+00:00", "trade", 7.275, 800.0]
["2026-09-17T14:06:07.614592+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:07.615005+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:07.633567+00:00", "trade", 7.275, 13.0]
["2026-09-17T14:06:07.634335+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:07.640487+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:07.640512+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:07.741728+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:07.746107+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:07.746145+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:07.746543+00:00", "quote", 7.26, 7.28]
["2026-09-17T14:06:07.746822+00:00", "quote", 7.26, 7.28]
["2026-09-17T14:06:07.747022+00:00", "quote", 7.26, 7.28]
["2026-09-17T14:06:07.747474+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:07.747963+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:07.747975+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:07.759672+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:07.759983+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:07.760126+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:07.760371+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:07.760647+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:07.761282+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:07.763336+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:07.781325+00:00", "trade", 7.28, 450.0]
["2026-09-17T14:06:07.781698+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:07.782095+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:07.807843+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:07.807889+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:07.845953+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:08.146867+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:08.146869+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:08.147175+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:08.158865+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:08.200951+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:08.201475+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:08.203212+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:08.224500+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:08.853390+00:00", "trade", 7.2785, 1.0]
["2026-09-17T14:06:09.011750+00:00", "trade", 7.275, 9.0]
["2026-09-17T14:06:09.332525+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:10.011981+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:10.012033+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:10.012885+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:10.031868+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:10.092191+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:10.092262+00:00", "trade", 7.28, 1400.0]
["2026-09-17T14:06:10.092262+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:10.092769+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:10.092793+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:10.092806+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:10.096150+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:10.113366+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:10.191814+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:10.191899+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:10.271362+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:10.380229+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:11.420538+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:11.562012+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:12.509506+00:00", "trade", 7.28, 101.0]
["2026-09-17T14:06:12.548794+00:00", "trade", 7.275, 149.0]
["2026-09-17T14:06:13.327332+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:14.930899+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:15.003950+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:15.521372+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:16.585109+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:16.585158+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:16.585533+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:16.610958+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:17.833872+00:00", "trade", 7.2592, 25.0]
["2026-09-17T14:06:18.520272+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:18.520283+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:18.543227+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:18.596149+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:18.616324+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:20.356855+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:06:20.356855+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:20.356857+00:00", "trade", 7.28, 3.0]
["2026-09-17T14:06:20.356858+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:06:20.356860+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:06:20.356863+00:00", "trade", 7.28, 500.0]
["2026-09-17T14:06:20.356863+00:00", "trade", 7.28, 1.0]
["2026-09-17T14:06:20.356865+00:00", "trade", 7.28, 1.0]
["2026-09-17T14:06:20.356869+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:20.356875+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:20.356882+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:20.356909+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:20.356916+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:20.356923+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:20.356929+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:20.356936+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:20.356943+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:20.356957+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:06:20.356964+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:06:20.356970+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:06:20.356977+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:06:20.356983+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:06:20.356989+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:06:20.356996+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:06:20.357003+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:06:20.357009+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:06:20.357016+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:06:20.357135+00:00", "trade", 7.28, 1.0]
["2026-09-17T14:06:20.357217+00:00", "trade", 7.285, 6.0]
["2026-09-17T14:06:20.357326+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:06:20.357353+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:06:20.357427+00:00", "trade", 7.28, 4.0]
["2026-09-17T14:06:20.357429+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:06:20.357429+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:06:20.357430+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.357496+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.357544+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.357699+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.357912+00:00", "trade", 7.285, 6.0]
["2026-09-17T14:06:20.357926+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.357940+00:00", "trade", 7.285, 94.0]
["2026-09-17T14:06:20.358055+00:00", "trade", 7.28, 11.0]
["2026-09-17T14:06:20.358386+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.359242+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:06:20.361921+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.362500+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:06:20.362570+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.363914+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.364983+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.365008+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.365648+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.365705+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.366098+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.396564+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.396571+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.397247+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.456880+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.459304+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.459469+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.475408+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.475435+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.648710+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.649253+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.898955+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.899211+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.899246+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.899500+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.899793+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.913459+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:20.913567+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:21.654076+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:21.654104+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:21.664067+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:21.664578+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:21.909685+00:00", "trade", 7.2899, 600.0]
["2026-09-17T14:06:22.116368+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:22.116498+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:22.150617+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:22.664212+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:22.764399+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:22.764425+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:22.765032+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:22.797039+00:00", "trade", 7.2801, 5.0]
["2026-09-17T14:06:22.798341+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:23.036775+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:06:23.076323+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:06:23.076528+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:06:23.094946+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:23.188969+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:23.188996+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:23.274252+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:23.611650+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:23.756986+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:23.757498+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:23.757535+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:23.757590+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:06:23.757647+00:00", "trade", 7.28, 24.0]
["2026-09-17T14:06:23.758781+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:23.762442+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:24.030753+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:24.030784+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:24.151052+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:24.550561+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:24.551126+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:24.724943+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:24.948599+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:24.948628+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:24.949183+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:25.170300+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:25.170546+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:25.170572+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:25.176580+00:00", "trade", 7.285, 600.0]
["2026-09-17T14:06:25.176624+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:25.176917+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:25.437853+00:00", "trade", 7.285, 6.0]
["2026-09-17T14:06:25.601589+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:25.601617+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:25.602412+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:26.247572+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:26.247577+00:00", "trade", 7.28, 1.0]
["2026-09-17T14:06:26.247579+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:26.247580+00:00", "trade", 7.28, 299.0]
["2026-09-17T14:06:26.247581+00:00", "trade", 7.28, 5.0]
["2026-09-17T14:06:26.247619+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:26.247626+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:26.247634+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:26.247640+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:26.247647+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:26.247653+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:26.247660+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:26.247667+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:26.247675+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:06:26.247676+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:06:26.247681+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:06:26.247681+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:06:26.247682+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:06:26.247689+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:06:26.247690+00:00", "trade", 7.28, 600.0]
["2026-09-17T14:06:26.247692+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:06:26.247695+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:06:26.247702+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:06:26.247708+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:06:26.247709+00:00", "trade", 7.28, 13.0]
["2026-09-17T14:06:26.247735+00:00", "trade", 7.28, 400.0]
["2026-09-17T14:06:26.247736+00:00", "trade", 7.28, 347.0]
["2026-09-17T14:06:26.247749+00:00", "trade", 7.28, 1.0]
["2026-09-17T14:06:26.247750+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:06:26.247753+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:06:26.247760+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:06:26.247775+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:06:26.247791+00:00", "trade", 7.28, 99.0]
["2026-09-17T14:06:26.247791+00:00", "trade", 7.28, 400.0]
["2026-09-17T14:06:26.247791+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:06:26.247816+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:06:26.247906+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:06:26.247907+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.248086+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.248137+00:00", "trade", 7.28, 200.0]
["2026-09-17T14:06:26.248138+00:00", "trade", 7.28, 160.0]
["2026-09-17T14:06:26.248147+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.248163+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.248207+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.248222+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.248293+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.248371+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.248481+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.248503+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.248510+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.248524+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.248623+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.248828+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.248909+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.249863+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.249880+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.252597+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.254578+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.259599+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.287753+00:00", "trade", 7.275, 10.0]
["2026-09-17T14:06:26.321797+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:06:26.322052+00:00", "trade", 7.275, 43.0]
["2026-09-17T14:06:26.322055+00:00", "trade", 7.275, 10.0]
["2026-09-17T14:06:26.345115+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.377937+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.377946+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.378383+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.537668+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:06:26.786081+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.786399+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.786705+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.786869+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.787191+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.787651+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.787675+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.794581+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:26.887412+00:00", "trade", 7.275, 40.0]
["2026-09-17T14:06:26.977705+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:27.069843+00:00", "trade", 7.275, 132.0]
["2026-09-17T14:06:28.700990+00:00", "trade", 7.27, 72.0]
["2026-09-17T14:06:28.700992+00:00", "trade", 7.27, 100.0]
["2026-09-17T14:06:28.701053+00:00", "trade", 7.27, 20.0]
["2026-09-17T14:06:28.701056+00:00", "trade", 7.27, 20.0]
["2026-09-17T14:06:28.701073+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:28.701079+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:28.701086+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:28.701091+00:00", "trade", 7.27, 8.0]
["2026-09-17T14:06:28.701094+00:00", "trade", 7.27, 100.0]
["2026-09-17T14:06:28.701118+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:06:28.701139+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:06:28.701147+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:06:28.701172+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:06:28.701204+00:00", "trade", 7.27, 8.0]
["2026-09-17T14:06:28.701255+00:00", "trade", 7.27, 8.0]
["2026-09-17T14:06:28.701283+00:00", "trade", 7.27, 97.0]
["2026-09-17T14:06:28.701387+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:06:28.701389+00:00", "trade", 7.27, 200.0]
["2026-09-17T14:06:28.701390+00:00", "trade", 7.27, 100.0]
["2026-09-17T14:06:28.701390+00:00", "trade", 7.27, 100.0]
["2026-09-17T14:06:28.701392+00:00", "trade", 7.27, 160.0]
["2026-09-17T14:06:28.701392+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:28.701462+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:28.701504+00:00", "trade", 7.27, 400.0]
["2026-09-17T14:06:28.701613+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:28.701620+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:28.701628+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:28.701635+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:28.701666+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:28.701707+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:28.701797+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:28.701839+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:28.701914+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:28.702083+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:28.702121+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:28.702135+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:28.702142+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:28.702150+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:28.702363+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:28.703293+00:00", "trade", 7.26, 80.0]
["2026-09-17T14:06:28.703295+00:00", "trade", 7.26, 20.0]
["2026-09-17T14:06:28.703388+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:06:28.703390+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:06:28.703393+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:06:28.703470+00:00", "trade", 7.26, 3.0]
["2026-09-17T14:06:28.703513+00:00", "trade", 7.26, 20.0]
["2026-09-17T14:06:28.703544+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:28.703552+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:28.703558+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:28.703562+00:00", "trade", 7.26, 300.0]
["2026-09-17T14:06:28.703565+00:00", "trade", 7.26, 6.0]
["2026-09-17T14:06:28.703587+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:28.703671+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:06:28.703724+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:28.703735+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:28.703742+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:28.703745+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:28.703780+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:28.703815+00:00", "trade", 7.26, 77.0]
["2026-09-17T14:06:28.703836+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:28.703842+00:00", "trade", 7.26, 300.0]
["2026-09-17T14:06:28.703843+00:00", "quote", 7.25, 7.27]
["2026-09-17T14:06:28.703843+00:00", "quote", 7.25, 7.27]
["2026-09-17T14:06:28.703851+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:28.703863+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:28.703864+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:28.703887+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:28.703893+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:28.703992+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:28.704143+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:28.704229+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:28.704426+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:28.704538+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:28.704549+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:28.704550+00:00", "trade", 7.26, 9621.0]
["2026-09-17T14:06:28.704572+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:28.704736+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:28.705021+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:28.705477+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:28.706940+00:00", "trade", 7.27, 9.0]
["2026-09-17T14:06:28.707623+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:28.735814+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:28.736264+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:28.739210+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:29.099044+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:29.099083+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:29.107416+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:29.129449+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:29.439544+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:29.440523+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:29.441190+00:00", "trade", 7.26, 3.0]
["2026-09-17T14:06:29.441637+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:29.442023+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:29.442472+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:29.885567+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:06:30.538290+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:30.573635+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:30.608322+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:30.609014+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:31.093076+00:00", "trade", 7.2653, 61.0]
["2026-09-17T14:06:31.303706+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:31.303776+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:32.691567+00:00", "trade", 7.259, 2.0]
["2026-09-17T14:06:32.756295+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:32.782551+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:33.028379+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:33.420901+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:33.421621+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:33.427149+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:33.879762+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:34.343188+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:34.343245+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:34.663233+00:00", "trade", 7.2599, 20000.0]
["2026-09-17T14:06:34.667202+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:34.740277+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:34.769998+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:37.496943+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:37.496994+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:37.497049+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:37.497754+00:00", "trade", 7.255, 149.0]
["2026-09-17T14:06:37.497801+00:00", "trade", 7.255, 149.0]
["2026-09-17T14:06:37.497839+00:00", "trade", 7.255, 149.0]
["2026-09-17T14:06:37.497877+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:06:37.498799+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:06:37.504274+00:00", "trade", 7.255, 500.0]
["2026-09-17T14:06:38.407528+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:38.407878+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:42.028585+00:00", "trade", 7.255, 1.0]
["2026-09-17T14:06:42.032661+00:00", "trade", 7.255, 6.0]
["2026-09-17T14:06:42.384792+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:42.439714+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:06:42.558392+00:00", "trade", 7.255, 91.0]
["2026-09-17T14:06:42.559002+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:42.560987+00:00", "trade", 7.255, 1.0]
["2026-09-17T14:06:42.564660+00:00", "trade", 7.255, 1.0]
["2026-09-17T14:06:43.097054+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:43.098102+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:43.098467+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:43.098640+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:43.209085+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:43.247778+00:00", "trade", 7.2637, 32.0]
["2026-09-17T14:06:44.379684+00:00", "trade", 7.255, 3.0]
["2026-09-17T14:06:47.039074+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:47.828355+00:00", "trade", 7.255, 400.0]
["2026-09-17T14:06:47.829100+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:47.831513+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:47.832241+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:47.867970+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:06:47.884622+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:06:47.889363+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:06:48.549773+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:48.745752+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:06:48.791407+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:48.791483+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:48.791499+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:49.291135+00:00", "trade", 7.2616, 389.0]
["2026-09-17T14:06:49.291264+00:00", "trade", 7.2616, 158.0]
["2026-09-17T14:06:49.296140+00:00", "trade", 7.2641, 28.0]
["2026-09-17T14:06:49.296180+00:00", "trade", 7.2641, 28.0]
["2026-09-17T14:06:49.754375+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:49.754400+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:49.754839+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:49.755303+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:50.567052+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:54.119135+00:00", "trade", 7.2582, 6.0]
["2026-09-17T14:06:54.119495+00:00", "trade", 7.2582, 1.0]
["2026-09-17T14:06:54.642892+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:54.642893+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:06:54.642894+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:06:54.642895+00:00", "trade", 7.26, 700.0]
["2026-09-17T14:06:54.642897+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:06:54.642901+00:00", "trade", 7.26, 500.0]
["2026-09-17T14:06:54.642901+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:06:54.642932+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:54.642939+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:54.642945+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:54.642951+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:54.642961+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:54.642967+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:54.642981+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:54.642995+00:00", "trade", 7.26, 11.0]
["2026-09-17T14:06:54.642995+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:54.642998+00:00", "trade", 7.26, 1600.0]
["2026-09-17T14:06:54.642999+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:06:54.643000+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:06:54.643010+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:54.643017+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:54.643023+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:54.643030+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:54.643036+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:54.643043+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:54.643050+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:54.643057+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:06:54.643061+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:06:54.643062+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:06:54.643063+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:54.643072+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:54.643079+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:54.643092+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:54.643098+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:54.643104+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:54.643119+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:54.643133+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:54.643141+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:54.643633+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:54.643662+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:54.643679+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:54.643687+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:54.644749+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:54.647044+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:54.647810+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:54.648003+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:54.652964+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:54.652971+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:54.680698+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:54.733999+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:54.734393+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:54.843058+00:00", "trade", 7.265, 1.0]
["2026-09-17T14:06:55.033050+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:55.502706+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:06:55.503669+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:06:55.510704+00:00", "trade", 7.265, 800.0]
["2026-09-17T14:06:56.512029+00:00", "trade", 7.265, 79.0]
["2026-09-17T14:06:59.928414+00:00", "trade", 7.265, 500.0]
["2026-09-17T14:07:00.030972+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:00.067880+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:00.190051+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:00.190077+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:00.190728+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:00.228327+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:01.296083+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:01.296167+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:01.296193+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:01.296233+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:01.296662+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:01.299794+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:01.300006+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:01.446802+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:02.366745+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:02.619797+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:02.619991+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:02.620493+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:02.870934+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:02.870941+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:05.178202+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:07.949874+00:00", "trade", 7.265, 400.0]
["2026-09-17T14:07:07.952873+00:00", "trade", 7.265, 1.0]
["2026-09-17T14:07:09.870510+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:09.870966+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:09.871035+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:09.871831+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:07:09.872892+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:07:09.874123+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:10.962304+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:10.964262+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:10.992772+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:10.992824+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:11.088272+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:11.212162+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:11.396149+00:00", "trade", 7.27, 56.0]
["2026-09-17T14:07:14.666850+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:07:14.666852+00:00", "trade", 7.265, 18.0]
["2026-09-17T14:07:14.668705+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:14.668816+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:14.670366+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:07:14.670378+00:00", "trade", 7.265, 200.0]
["2026-09-17T14:07:14.685751+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:14.762321+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:17.590935+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:07:17.956592+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:18.029476+00:00", "trade", 7.265, 13.0]
["2026-09-17T14:07:18.129959+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:18.139238+00:00", "trade", 7.266, 1000.0]
["2026-09-17T14:07:18.149488+00:00", "trade", 7.2665, 890.0]
["2026-09-17T14:07:18.547042+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:18.748740+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:18.748742+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:18.855850+00:00", "trade", 7.2682, 2.0]
["2026-09-17T14:07:19.399720+00:00", "trade", 7.2682, 1.0]
["2026-09-17T14:07:19.610991+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:19.643608+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:20.333364+00:00", "trade", 7.265, 2.0]
["2026-09-17T14:07:22.247444+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:22.278774+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:22.397493+00:00", "trade", 7.265, 4.0]
["2026-09-17T14:07:22.420172+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:22.504156+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:07:22.504158+00:00", "trade", 7.26, 1300.0]
["2026-09-17T14:07:22.504160+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:07:22.504242+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:22.504249+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:22.504351+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:22.504358+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:22.504373+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:22.504381+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:22.504403+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:07:22.504418+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:07:22.504427+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:07:22.504429+00:00", "trade", 7.26, 350.0]
["2026-09-17T14:07:22.504437+00:00", "trade", 7.26, 220.0]
["2026-09-17T14:07:22.504441+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:07:22.504453+00:00", "trade", 7.26, 200.0]
["2026-09-17T14:07:22.504474+00:00", "trade", 7.26, 10.0]
["2026-09-17T14:07:22.504492+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:07:22.504533+00:00", "trade", 7.26, 27.0]
["2026-09-17T14:07:22.504553+00:00", "trade", 7.26, 3.0]
["2026-09-17T14:07:22.504553+00:00", "trade", 7.26, 3.0]
["2026-09-17T14:07:22.504553+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:07:22.504570+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:07:22.504654+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:07:22.504678+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:07:22.504730+00:00", "trade", 7.26, 60.0]
["2026-09-17T14:07:22.504733+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:22.504734+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:07:22.504734+00:00", "trade", 7.26, 20.0]
["2026-09-17T14:07:22.504734+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:07:22.504737+00:00", "trade", 7.26, 300.0]
["2026-09-17T14:07:22.504931+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:22.505038+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:22.505148+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:22.505202+00:00", "trade", 7.26, 7.0]
["2026-09-17T14:07:22.505237+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:22.505331+00:00", "trade", 7.26, 50.0]
["2026-09-17T14:07:22.505332+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:22.505980+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:22.508407+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:22.508801+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:22.509677+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:22.511405+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:22.512271+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:22.517419+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:22.543066+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:22.552328+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:22.568979+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:22.598673+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:22.684592+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:07:23.051753+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:23.051785+00:00", "trade", 7.255, 200.0]
["2026-09-17T14:07:23.051803+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:23.051923+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:23.052184+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:23.052289+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:23.072293+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:23.445682+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:23.446670+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:23.447838+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:23.461871+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:23.504527+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:23.508757+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:23.517983+00:00", "trade", 7.26, 150.0]
["2026-09-17T14:07:23.518742+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:23.699839+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:23.770509+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:24.937336+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:25.348531+00:00", "trade", 7.255, 183.0]
["2026-09-17T14:07:25.381219+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:25.381240+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:25.381242+00:00", "trade", 7.26, 1100.0]
["2026-09-17T14:07:25.381941+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:25.381998+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:26.238716+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:26.239416+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:26.240242+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:26.264970+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:26.350454+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:26.363904+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:26.365975+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:26.466929+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:26.549151+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:26.869785+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:26.869874+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:27.181848+00:00", "trade", 7.255, 3400.0]
["2026-09-17T14:07:27.349642+00:00", "trade", 7.255, 500.0]
["2026-09-17T14:07:27.349681+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:07:27.513730+00:00", "trade", 7.259, 50.0]
["2026-09-17T14:07:27.810169+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:28.234744+00:00", "trade", 7.255, 500.0]
["2026-09-17T14:07:28.510779+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:28.611196+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:28.623450+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:28.781968+00:00", "trade", 7.2505, 8500.0]
["2026-09-17T14:07:28.782252+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:28.782371+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:28.782739+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:28.782873+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:28.783233+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:07:28.783257+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:28.783649+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:07:28.783745+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:28.784464+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:07:28.784906+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:28.790209+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:28.948865+00:00", "trade", 7.255, 1500.0]
["2026-09-17T14:07:29.230640+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:29.230666+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:29.231166+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:29.231334+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:29.392558+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:29.545847+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:29.583516+00:00", "trade", 7.2586, 482.0]
["2026-09-17T14:07:29.646217+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:29.668865+00:00", "trade", 7.2586, 1.0]
["2026-09-17T14:07:29.679650+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:29.780724+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:29.863990+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:30.608027+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:30.608054+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:30.808869+00:00", "trade", 7.2586, 50.0]
["2026-09-17T14:07:30.942403+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:31.312863+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:31.976427+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:32.011846+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:32.011874+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:32.011905+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:32.093685+00:00", "trade", 7.255, 10.0]
["2026-09-17T14:07:32.428911+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:32.773103+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:32.893590+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:32.921207+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:32.927631+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:33.917778+00:00", "trade", 7.255, 1.0]
["2026-09-17T14:07:33.920070+00:00", "trade", 7.255, 1.0]
["2026-09-17T14:07:34.173114+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:34.173184+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:34.451435+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:34.455902+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:34.455929+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:34.481521+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:34.532704+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:34.533016+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:34.533055+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:34.533158+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:35.064377+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:35.573654+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:35.574745+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:35.581677+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:35.665612+00:00", "trade", 7.258, 50.0]
["2026-09-17T14:07:38.031759+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:38.787652+00:00", "trade", 7.26, 1.0]
["2026-09-17T14:07:39.589101+00:00", "trade", 7.255, 200.0]
["2026-09-17T14:07:39.925273+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:07:42.172117+00:00", "trade", 7.2586, 5.0]
["2026-09-17T14:07:43.550284+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:43.550312+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:43.550815+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:43.551317+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:43.553990+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:43.674029+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:43.822973+00:00", "trade", 7.2599, 105.0]
["2026-09-17T14:07:43.833677+00:00", "trade", 7.255, 1.0]
["2026-09-17T14:07:44.458440+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:44.458466+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:44.458472+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:44.459022+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:44.529649+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:44.529676+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:44.529978+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:45.166457+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:46.002585+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:46.003067+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:46.004999+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:46.005024+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:46.005542+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:46.005743+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:46.060876+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:46.738785+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:46.774391+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:47.270123+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:07:47.376861+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:48.098061+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:48.098087+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:48.098875+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:48.305798+00:00", "trade", 7.2568, 26.0]
["2026-09-17T14:07:48.478266+00:00", "trade", 7.255, 100.0]
["2026-09-17T14:07:49.116248+00:00", "trade", 7.2513, 1.0]
["2026-09-17T14:07:49.616734+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:49.616735+00:00", "trade", 7.26, 200.0]
["2026-09-17T14:07:49.616736+00:00", "trade", 7.26, 200.0]
["2026-09-17T14:07:49.616740+00:00", "trade", 7.26, 600.0]
["2026-09-17T14:07:49.616740+00:00", "trade", 7.26, 300.0]
["2026-09-17T14:07:49.616740+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:49.616747+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:49.616762+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:49.616769+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:49.616775+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:49.616781+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:49.616788+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:49.616795+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:49.616801+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:49.616808+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:49.616822+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:49.616836+00:00", "quote", 7.25, 7.26]
["2026-09-17T14:07:49.616843+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:07:49.616850+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:07:49.616857+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:07:49.616863+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:07:49.616869+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:07:49.616876+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:07:49.616884+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:07:49.616890+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:07:49.616975+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:07:49.617009+00:00", "trade", 7.26, 2.0]
["2026-09-17T14:07:49.617013+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:07:49.617046+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:07:49.617167+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:07:49.617302+00:00", "quote", 7.26, 7.26]
["2026-09-17T14:07:49.617398+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:07:49.617398+00:00", "trade", 7.26, 25.0]
["2026-09-17T14:07:49.617399+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:07:49.617399+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:07:49.617399+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:49.617404+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:07:49.617463+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:49.617478+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:49.617558+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:49.617579+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:49.618225+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:49.618595+00:00", "trade", 7.26, 11.0]
["2026-09-17T14:07:49.621235+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:49.622148+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:49.623626+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:49.623649+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:49.624350+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:49.627676+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:49.628102+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:49.630049+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:49.630686+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:49.637828+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:49.647958+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:49.649220+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:49.687768+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:49.701952+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:49.717735+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:07:49.718479+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:49.777553+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:49.777553+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:49.906171+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:50.067028+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:50.067422+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:50.067511+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:50.133986+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:07:50.136920+00:00", "trade", 7.265, 4.0]
["2026-09-17T14:07:50.151297+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:50.370189+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:50.416792+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:50.417245+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:50.718529+00:00", "trade", 7.26, 49.0]
["2026-09-17T14:07:51.227874+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:51.228339+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:51.242717+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:51.909435+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:51.949235+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:52.031953+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:52.032412+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:52.049545+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:52.159840+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:52.311008+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:52.395276+00:00", "trade", 7.2606, 25.0]
["2026-09-17T14:07:52.397510+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:07:52.509410+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:07:52.570972+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:07:52.653072+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:52.653416+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:53.186335+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:53.186636+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:53.188039+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:53.188065+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:53.190247+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:53.710921+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:53.931719+00:00", "trade", 7.265, 86.0]
["2026-09-17T14:07:53.932544+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:54.028344+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:54.031373+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:54.031381+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:54.032160+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:55.195098+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:55.197692+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:55.205058+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:55.205521+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:55.306652+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:57.132141+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:57.132598+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:57.132606+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:57.133060+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:57.133561+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:57.144473+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:57.149271+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:57.149823+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:57.285248+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:57.726510+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:57.819177+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:58.580336+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:07:58.581275+00:00", "trade", 7.265, 50.0]
["2026-09-17T14:07:58.581563+00:00", "trade", 7.265, 50.0]
["2026-09-17T14:07:59.004526+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:07:59.233930+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:59.418047+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:59.426882+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:59.426948+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:59.769744+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:07:59.925756+00:00", "trade", 7.265, 40.0]
["2026-09-17T14:08:00.023813+00:00", "trade", 7.265, 10.0]
["2026-09-17T14:08:00.049581+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:00.066316+00:00", "trade", 7.27, 300.0]
["2026-09-17T14:08:00.067431+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:00.133240+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:00.157579+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:01.263083+00:00", "trade", 7.265, 1.0]
["2026-09-17T14:08:01.945380+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:02.834215+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:02.868300+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:06.596761+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:06.597233+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:06.677661+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:07.336919+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:07.711856+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:07.871959+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:07.947623+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:07.947687+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:08.020069+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:08.253592+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:09.967152+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:10.986544+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:10.986661+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:11.076741+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:11.077249+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:11.555581+00:00", "trade", 7.265, 1.0]
["2026-09-17T14:08:11.559482+00:00", "trade", 7.26, 1.0]
["2026-09-17T14:08:11.560213+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:11.561032+00:00", "trade", 7.265, 1.0]
["2026-09-17T14:08:12.025220+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:12.275951+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:13.488090+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:08:13.489160+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:08:13.912167+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:13.912922+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:13.987866+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:13.987911+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:14.023920+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:14.118714+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:08:14.576942+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:16.149460+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:16.175642+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:17.437085+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:17.738884+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:17.738887+00:00", "trade", 7.27, 100.0]
["2026-09-17T14:08:17.738888+00:00", "trade", 7.27, 121.0]
["2026-09-17T14:08:17.738891+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:17.739186+00:00", "trade", 7.27, 100.0]
["2026-09-17T14:08:17.739216+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:17.799224+00:00", "trade", 7.265, 200.0]
["2026-09-17T14:08:17.799601+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:18.774603+00:00", "trade", 7.265, 100.0]
["2026-09-17T14:08:18.775108+00:00", "trade", 7.26, 100.0]
["2026-09-17T14:08:18.925476+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:18.925504+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:18.925794+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:18.926232+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:18.926722+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:19.278610+00:00", "trade", 7.27, 1.0]
["2026-09-17T14:08:20.951620+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:21.303467+00:00", "trade", 7.265, 400.0]
["2026-09-17T14:08:21.614658+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:22.524761+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:23.032996+00:00", "trade", 7.27, 100.0]
["2026-09-17T14:08:23.034110+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:23.034111+00:00", "trade", 7.27, 200.0]
["2026-09-17T14:08:23.034112+00:00", "trade", 7.27, 500.0]
["2026-09-17T14:08:23.034113+00:00", "trade", 7.27, 100.0]
["2026-09-17T14:08:23.034114+00:00", "trade", 7.27, 800.0]
["2026-09-17T14:08:23.034118+00:00", "trade", 7.27, 500.0]
["2026-09-17T14:08:23.034118+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:23.034124+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:23.034130+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:23.034170+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:23.034177+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:23.034183+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:23.034190+00:00", "quote", 7.26, 7.27]
["2026-09-17T14:08:23.034213+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:08:23.034220+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:08:23.034226+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:08:23.034233+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:08:23.034239+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:08:23.034246+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:08:23.034252+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:08:23.034259+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:08:23.034266+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:08:23.034351+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:08:23.034358+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:08:23.034364+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:08:23.034372+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:08:23.034378+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:08:23.034385+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:08:23.034390+00:00", "trade", 7.27, 100.0]
["2026-09-17T14:08:23.034393+00:00", "trade", 7.27, 2.0]
["2026-09-17T14:08:23.034594+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:08:23.034601+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:08:23.034607+00:00", "quote", 7.27, 7.27]
["2026-09-17T14:08:23.034695+00:00", "trade", 7.27, 500.0]
["2026-09-17T14:08:23.034696+00:00", "trade", 7.27, 100.0]
["2026-09-17T14:08:23.034696+00:00", "trade", 7.27, 25.0]
["2026-09-17T14:08:23.034696+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:23.034811+00:00", "trade", 7.27, 10.0]
["2026-09-17T14:08:23.034923+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:23.035042+00:00", "trade", 7.275, 58.0]
["2026-09-17T14:08:23.035178+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:23.035209+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:23.035300+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:23.035602+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:23.035619+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:23.035666+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:23.035883+00:00", "trade", 7.27, 11.0]
["2026-09-17T14:08:23.036553+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:23.038381+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:23.039147+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:23.040336+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:23.040363+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:23.041120+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:23.041167+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:23.048743+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:23.069680+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:23.095305+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:23.160310+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:23.234648+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:24.019179+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:24.019868+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:24.021491+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:24.154284+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:24.154939+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:24.155403+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:24.165886+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:24.268498+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:24.398784+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:24.418282+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:24.500179+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:24.536000+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:24.665355+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:24.837962+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:24.922246+00:00", "trade", 7.275, 1.0]
["2026-09-17T14:08:24.945524+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:25.019489+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:25.019524+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:25.035237+00:00", "trade", 7.275, 54.0]
["2026-09-17T14:08:25.037705+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:25.037745+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:25.038902+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:25.039620+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:25.103373+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:25.104019+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:25.104258+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:25.104276+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:25.104372+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:08:25.104864+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:25.104885+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:25.111451+00:00", "trade", 7.275, 800.0]
["2026-09-17T14:08:25.117462+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:25.533710+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:25.535042+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:08:25.535781+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:25.553425+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:08:25.554255+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:25.556299+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:08:25.575647+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:25.871471+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:26.549486+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:26.550151+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:26.550188+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:26.550249+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:26.550293+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:26.550606+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:26.550962+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:26.562251+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:26.577047+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:26.585113+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:26.606351+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:26.725172+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:26.830708+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:26.868422+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:26.933903+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:26.994078+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:26.994772+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:27.053232+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:27.053689+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:27.195337+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:27.350236+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:27.350972+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:27.350983+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:27.351546+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:27.351558+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:27.362183+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:27.379988+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:27.381008+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:27.381083+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:27.392464+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:27.392503+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:27.421242+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:27.422536+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:27.791572+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:27.814399+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:27.814532+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:27.814772+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:27.855424+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:27.950164+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:28.271948+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:28.271966+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:28.272393+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:28.272415+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:28.272784+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:28.273234+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:28.375586+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:28.380022+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:28.426833+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:28.428711+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:28.449122+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:28.517255+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:28.517291+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:28.560376+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:28.647944+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:29.049044+00:00", "trade", 7.2722, 73.0]
["2026-09-17T14:08:29.276692+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:29.589759+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:29.592617+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:29.592668+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:29.593799+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:30.204885+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:30.206254+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:30.206312+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:30.206706+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:30.251755+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:30.266370+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:30.416794+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:30.416843+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:30.676001+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:30.676037+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:31.328677+00:00", "trade", 7.2786, 50.0]
["2026-09-17T14:08:32.393022+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:32.394364+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:32.418760+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:32.630761+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:32.631742+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:33.108996+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:33.142990+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:33.681229+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:33.681936+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:33.711055+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:34.043016+00:00", "trade", 7.275, 433.0]
["2026-09-17T14:08:34.233335+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:35.190549+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:35.368299+00:00", "trade", 7.275, 158.0]
["2026-09-17T14:08:35.370537+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:35.370554+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:35.370576+00:00", "trade", 7.27, 106.0]
["2026-09-17T14:08:35.370576+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:35.370755+00:00", "trade", 7.275, 300.0]
["2026-09-17T14:08:35.370808+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:08:35.389686+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:35.416393+00:00", "trade", 7.275, 142.0]
["2026-09-17T14:08:36.582936+00:00", "trade", 7.2676, 49.0]
["2026-09-17T14:08:38.062688+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:08:38.072256+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:38.198453+00:00", "trade", 7.275, 200.0]
["2026-09-17T14:08:38.752410+00:00", "trade", 7.28, 1.0]
["2026-09-17T14:08:38.945311+00:00", "trade", 7.275, 10.0]
["2026-09-17T14:08:39.074877+00:00", "trade", 7.275, 1.0]
["2026-09-17T14:08:39.078456+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:39.111298+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:08:39.111758+00:00", "trade", 7.275, 4.0]
["2026-09-17T14:08:39.157325+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:39.157377+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:39.306654+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:40.030068+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:08:40.030533+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:40.030587+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:40.403011+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:40.572572+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:40.573361+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:41.172223+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:41.603365+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:41.758709+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:41.758768+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:42.072120+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:42.580471+00:00", "trade", 7.2747, 119.0]
["2026-09-17T14:08:42.580834+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:42.580902+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:42.580957+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:42.861066+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:42.861096+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:42.915057+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:08:43.072635+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:43.218709+00:00", "trade", 7.275, 1.0]
["2026-09-17T14:08:43.620024+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:43.620075+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:44.899585+00:00", "trade", 7.275, 1.0]
["2026-09-17T14:08:45.125075+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:45.125135+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:45.984981+00:00", "trade", 7.28, 1.0]
["2026-09-17T14:08:46.015088+00:00", "trade", 7.275, 500.0]
["2026-09-17T14:08:47.056608+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:47.811463+00:00", "trade", 7.275, 4.0]
["2026-09-17T14:08:47.841726+00:00", "trade", 7.275, 4.0]
["2026-09-17T14:08:47.841730+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:08:47.852182+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:47.852231+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:47.852761+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:48.650512+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:08:48.679156+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:48.679208+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:49.189154+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:49.190230+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:49.220864+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:49.221368+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:49.286639+00:00", "trade", 7.2786, 4.0]
["2026-09-17T14:08:49.315457+00:00", "trade", 7.2786, 1.0]
["2026-09-17T14:08:49.669307+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:49.669334+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:50.708824+00:00", "trade", 7.275, 1.0]
["2026-09-17T14:08:50.862420+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:51.455796+00:00", "trade", 7.269, 26.0]
["2026-09-17T14:08:51.849995+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:08:51.933744+00:00", "trade", 7.2779, 712.0]
["2026-09-17T14:08:51.999901+00:00", "trade", 7.275, 1.0]
["2026-09-17T14:08:52.027624+00:00", "trade", 7.2716, 1.0]
["2026-09-17T14:08:52.906710+00:00", "trade", 7.28, 13.0]
["2026-09-17T14:08:52.965840+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:08:52.966671+00:00", "trade", 7.275, 39.0]
["2026-09-17T14:08:53.026361+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:53.026362+00:00", "trade", 7.28, 200.0]
["2026-09-17T14:08:53.026364+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:08:53.026367+00:00", "trade", 7.28, 300.0]
["2026-09-17T14:08:53.026367+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:08:53.026368+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:53.026369+00:00", "trade", 7.28, 300.0]
["2026-09-17T14:08:53.026371+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:08:53.026375+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:53.026381+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:53.026387+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:53.026390+00:00", "trade", 7.28, 300.0]
["2026-09-17T14:08:53.026391+00:00", "trade", 7.28, 200.0]
["2026-09-17T14:08:53.026401+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:53.026432+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:53.026440+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:53.026448+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:53.026457+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:53.026463+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:53.026468+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:08:53.026469+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:08:53.026469+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:53.026470+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:08:53.026476+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:08:53.026478+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:08:53.026483+00:00", "trade", 7.28, 20.0]
["2026-09-17T14:08:53.026485+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:08:53.026492+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:08:53.026505+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:08:53.026513+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:08:53.026521+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:08:53.026527+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:08:53.026529+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:08:53.026534+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:08:53.026541+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:08:53.026620+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:53.026819+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:53.027484+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:53.028046+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:53.028070+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:53.028609+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:53.030468+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:53.030555+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:53.030934+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:53.030960+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:53.031475+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:53.034468+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:53.036462+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:53.036469+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:53.036475+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:53.036482+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:53.037686+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:53.037711+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:53.038310+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:53.058827+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:53.058834+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:53.488550+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:53.488578+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:53.489077+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:53.585447+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:53.633157+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:53.633183+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:53.638384+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:08:53.638731+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:54.532055+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:54.532082+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:55.005463+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:56.030057+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:56.030084+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:56.038004+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:56.740366+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:56.740392+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:56.740907+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:56.815525+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:56.815549+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:56.816054+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:57.047205+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:08:57.804584+00:00", "trade", 7.2877, 1.0]
["2026-09-17T14:08:57.926238+00:00", "trade", 7.285, 400.0]
["2026-09-17T14:08:57.927063+00:00", "trade", 7.28, 500.0]
["2026-09-17T14:08:57.928645+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:08:57.929870+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:08:57.929903+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:08:57.931022+00:00", "trade", 7.285, 76.0]
["2026-09-17T14:08:57.941749+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:08:58.144383+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:08:58.508950+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:08:58.509054+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:08:58.509101+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:08:58.510186+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:08:59.215697+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:08:59.218563+00:00", "trade", 7.285, 1300.0]
["2026-09-17T14:08:59.313759+00:00", "trade", 7.285, 40.0]
["2026-09-17T14:08:59.313761+00:00", "trade", 7.285, 39.0]
["2026-09-17T14:08:59.313762+00:00", "trade", 7.285, 10.0]
["2026-09-17T14:08:59.313764+00:00", "trade", 7.285, 110.0]
["2026-09-17T14:08:59.406206+00:00", "trade", 7.285, 10.0]
["2026-09-17T14:08:59.406981+00:00", "trade", 7.285, 67.0]
["2026-09-17T14:08:59.708776+00:00", "trade", 7.2801, 300.0]
["2026-09-17T14:08:59.816021+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:00.061142+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:00.066598+00:00", "trade", 7.28, 1300.0]
["2026-09-17T14:09:00.066598+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:00.066599+00:00", "trade", 7.28, 5.0]
["2026-09-17T14:09:00.066619+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:00.066625+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:00.066633+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:00.066641+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:00.066647+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:00.066654+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:00.066661+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:00.066674+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:00.066688+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:00.066694+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:09:00.066703+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:09:00.066709+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:09:00.066767+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:09:00.066773+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:09:00.066778+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:09:00.066780+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:09:00.066783+00:00", "trade", 7.28, 1.0]
["2026-09-17T14:09:00.066800+00:00", "trade", 7.28, 36.0]
["2026-09-17T14:09:00.066859+00:00", "trade", 7.28, 17.0]
["2026-09-17T14:09:00.067082+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:09:00.067083+00:00", "trade", 7.28, 400.0]
["2026-09-17T14:09:00.067084+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:00.067115+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:00.067168+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:00.067212+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:00.067253+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:00.067349+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:00.067351+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:00.067577+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:00.067933+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:00.068850+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:00.070259+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:00.071042+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:00.086754+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:00.086958+00:00", "trade", 7.275, 27.0]
["2026-09-17T14:09:00.086959+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:09:00.086960+00:00", "trade", 7.275, 59.0]
["2026-09-17T14:09:00.087209+00:00", "trade", 7.275, 24.0]
["2026-09-17T14:09:00.093849+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:00.094775+00:00", "trade", 7.275, 1.0]
["2026-09-17T14:09:00.101422+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:00.906009+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:00.936764+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:00.958143+00:00", "trade", 7.275, 950.0]
["2026-09-17T14:09:01.255111+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:01.683697+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:02.526641+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:02.754369+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:03.036872+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:03.040662+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:03.874090+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:04.302035+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:04.302529+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:04.545452+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:04.632746+00:00", "trade", 7.275, 225.0]
["2026-09-17T14:09:04.634065+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:09:04.657067+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:04.657090+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:04.959272+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:04.964159+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:05.251922+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:05.362494+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:05.362521+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:05.760513+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:05.760866+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:05.762117+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:05.762236+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:05.762405+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:05.762599+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:05.835748+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:05.930879+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:05.931118+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:06.096822+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:06.199026+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:06.700843+00:00", "trade", 7.276, 34.0]
["2026-09-17T14:09:07.998190+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:09.009857+00:00", "trade", 7.275, 35.0]
["2026-09-17T14:09:09.096335+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:09.096636+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:09.097403+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:09.097874+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:09.163500+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:09.165001+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:10.182787+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:15.286336+00:00", "trade", 7.275, 149.0]
["2026-09-17T14:09:15.287148+00:00", "trade", 7.275, 51.0]
["2026-09-17T14:09:15.308725+00:00", "trade", 7.275, 200.0]
["2026-09-17T14:09:15.315790+00:00", "trade", 7.275, 200.0]
["2026-09-17T14:09:15.480377+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:15.480828+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:15.641975+00:00", "trade", 7.275, 200.0]
["2026-09-17T14:09:15.643116+00:00", "trade", 7.275, 200.0]
["2026-09-17T14:09:15.644442+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:09:15.655471+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:09:16.221274+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:16.221733+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:16.443265+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:16.443336+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:16.443504+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:16.443813+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:16.470061+00:00", "trade", 7.275, 5.0]
["2026-09-17T14:09:16.470835+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:16.791196+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:16.791508+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:16.791971+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:16.793127+00:00", "trade", 7.275, 51.0]
["2026-09-17T14:09:16.793127+00:00", "trade", 7.275, 200.0]
["2026-09-17T14:09:16.793128+00:00", "trade", 7.275, 21.0]
["2026-09-17T14:09:16.793214+00:00", "trade", 7.275, 200.0]
["2026-09-17T14:09:16.793231+00:00", "trade", 7.275, 300.0]
["2026-09-17T14:09:16.793235+00:00", "trade", 7.275, 200.0]
["2026-09-17T14:09:16.793274+00:00", "trade", 7.275, 1.0]
["2026-09-17T14:09:16.793285+00:00", "trade", 7.275, 128.0]
["2026-09-17T14:09:16.793289+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:09:16.793290+00:00", "trade", 7.275, 300.0]
["2026-09-17T14:09:16.793330+00:00", "trade", 7.275, 1.0]
["2026-09-17T14:09:16.793351+00:00", "trade", 7.275, 200.0]
["2026-09-17T14:09:16.793438+00:00", "trade", 7.275, 158.0]
["2026-09-17T14:09:16.793518+00:00", "trade", 7.275, 200.0]
["2026-09-17T14:09:16.793697+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:16.793740+00:00", "trade", 7.275, 200.0]
["2026-09-17T14:09:16.793786+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:16.793900+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:16.800536+00:00", "trade", 7.275, 1500.0]
["2026-09-17T14:09:16.801300+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:16.808572+00:00", "trade", 7.275, 149.0]
["2026-09-17T14:09:16.830614+00:00", "trade", 7.275, 149.0]
["2026-09-17T14:09:16.854130+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:17.263254+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:17.584273+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:17.976071+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:18.502863+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:18.503347+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:18.503395+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:18.503630+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:18.503794+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:18.530706+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:18.610788+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:18.610813+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:18.614960+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:18.795013+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:18.795826+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:18.848185+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:18.898531+00:00", "trade", 7.275, 2.0]
["2026-09-17T14:09:19.146499+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:19.228835+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:09:19.950013+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:19.950042+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:19.950575+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:19.991990+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:19.992270+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:20.015489+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:09:20.501532+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:20.885852+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:20.885866+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:20.888946+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:21.021353+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:21.152814+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:22.454908+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:22.455502+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:22.455521+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:22.455536+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:22.460160+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:22.460629+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:22.595893+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:22.856171+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:23.371421+00:00", "trade", 7.2776, 15.0]
["2026-09-17T14:09:23.371448+00:00", "trade", 7.2776, 1.0]
["2026-09-17T14:09:23.371483+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:23.463467+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:23.463518+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:23.464493+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:23.473030+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:23.473527+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:23.477080+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:23.513064+00:00", "trade", 7.275, 1.0]
["2026-09-17T14:09:23.567884+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:23.569494+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:23.580695+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:23.590107+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:23.591061+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:23.716810+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:23.718284+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:23.758501+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:23.759007+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:24.291670+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:25.020707+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:25.542003+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:26.406070+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:26.451597+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:26.642214+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:26.642486+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:26.642546+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:26.942859+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:26.943368+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:26.949952+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:27.024767+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:27.074466+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:27.325235+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:27.325262+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:27.445951+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:27.590410+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:28.064106+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:28.870018+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:29.056102+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:29.349706+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:30.294137+00:00", "trade", 7.275, 10.0]
["2026-09-17T14:09:30.633655+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:30.634665+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:30.635473+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:31.542188+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:31.543092+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:31.570214+00:00", "trade", 7.275, 100.0]
["2026-09-17T14:09:31.570238+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:31.797007+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:32.164022+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:32.534969+00:00", "trade", 7.275, 10.0]
["2026-09-17T14:09:32.535720+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:32.535733+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:32.535852+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:32.536319+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:34.908453+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:35.612729+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:35.713676+00:00", "trade", 7.2634, 18.0]
["2026-09-17T14:09:36.116212+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:36.116399+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:36.116712+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:36.117799+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:36.117840+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:36.133476+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:36.547701+00:00", "trade", 7.2776, 1.0]
["2026-09-17T14:09:36.552774+00:00", "trade", 7.275, 6.0]
["2026-09-17T14:09:38.559915+00:00", "trade", 7.275, 5.0]
["2026-09-17T14:09:39.590174+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.590618+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.590692+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.591069+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.591145+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.713711+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.713737+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.714234+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.714255+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.714272+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:09:39.714272+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.714546+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.714566+00:00", "trade", 7.28, 200.0]
["2026-09-17T14:09:39.714568+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:09:39.714569+00:00", "trade", 7.28, 1.0]
["2026-09-17T14:09:39.714571+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:09:39.714573+00:00", "trade", 7.28, 200.0]
["2026-09-17T14:09:39.714575+00:00", "trade", 7.28, 25.0]
["2026-09-17T14:09:39.714577+00:00", "trade", 7.28, 1.0]
["2026-09-17T14:09:39.714585+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:09:39.714595+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:09:39.714609+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.714616+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:09:39.714618+00:00", "trade", 7.28, 200.0]
["2026-09-17T14:09:39.714619+00:00", "trade", 7.28, 25.0]
["2026-09-17T14:09:39.714638+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.714645+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.714653+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.714660+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.714667+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:09:39.714667+00:00", "trade", 7.28, 36.0]
["2026-09-17T14:09:39.714674+00:00", "trade", 7.28, 1.0]
["2026-09-17T14:09:39.714681+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.714694+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.714701+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.714707+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.714718+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.714864+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.714899+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.714910+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:09:39.714915+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:09:39.714934+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:09:39.714934+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.714942+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.714955+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.714963+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:09:39.714975+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:09:39.714986+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.715029+00:00", "trade", 7.28, 99.0]
["2026-09-17T14:09:39.715103+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.715185+00:00", "quote", 7.27, 7.28]
["2026-09-17T14:09:39.715215+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:09:39.715222+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:09:39.715222+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:09:39.715249+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:09:39.715252+00:00", "trade", 7.28, 3.0]
["2026-09-17T14:09:39.715275+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.715275+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.715292+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.715314+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:09:39.715320+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:09:39.715323+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:09:39.715337+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:09:39.715387+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:09:39.715448+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:09:39.715520+00:00", "quote", 7.28, 7.28]
["2026-09-17T14:09:39.715562+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.715607+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.715621+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.715702+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.715876+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:09:39.716599+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.716624+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.717276+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.718836+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.719119+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.723071+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.723079+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.727647+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.728224+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.728251+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.728888+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.728913+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.733345+00:00", "trade", 7.29, 64.0]
["2026-09-17T14:09:39.733347+00:00", "trade", 7.29, 33.0]
["2026-09-17T14:09:39.733348+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.733355+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.733364+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.733372+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.733379+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.733385+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.733392+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.733402+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.733880+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.734041+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:09:39.735876+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.741733+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.741757+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.745214+00:00", "trade", 7.28, 11.0]
["2026-09-17T14:09:39.745489+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.759325+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:39.759332+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:40.033334+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:40.290128+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:40.290158+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:40.290165+00:00", "trade", 7.29, 2.0]
["2026-09-17T14:09:40.290165+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:40.290172+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:40.290179+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:40.290564+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:40.290567+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:09:40.290567+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:09:40.290569+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:09:40.290569+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:09:40.290570+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:40.290575+00:00", "trade", 7.29, 400.0]
["2026-09-17T14:09:40.290575+00:00", "trade", 7.29, 3.0]
["2026-09-17T14:09:40.290577+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:40.290594+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:09:40.290604+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:40.290607+00:00", "trade", 7.29, 71.0]
["2026-09-17T14:09:40.290611+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:40.290618+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:40.290624+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:40.290660+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:40.290666+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:40.290673+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:40.290680+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:09:40.290694+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:09:40.290700+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:09:40.290708+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:09:40.290715+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:09:40.290721+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:09:40.290741+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:09:40.290757+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:09:40.290765+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:09:40.290831+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:09:40.290843+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:09:40.290850+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:09:40.290857+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:09:40.290863+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:09:40.290869+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:09:40.290870+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:09:40.290874+00:00", "trade", 7.29, 3.0]
["2026-09-17T14:09:40.290877+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:09:40.290881+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:09:40.290882+00:00", "trade", 7.29, 19.0]
["2026-09-17T14:09:40.290885+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:09:40.290894+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:09:40.290940+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:09:40.290942+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:09:40.290942+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:09:40.290944+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:09:40.290945+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.290947+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:09:40.290949+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:09:40.291020+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.291046+00:00", "trade", 7.29, 77.0]
["2026-09-17T14:09:40.291072+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.291140+00:00", "trade", 7.29, 20.0]
["2026-09-17T14:09:40.291143+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.291510+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.292350+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.294413+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.294674+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.295127+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.297670+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.302596+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.302620+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.306526+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.309590+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:09:40.310855+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.324660+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.324666+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.324673+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.325521+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.355959+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.356033+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.356058+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.370261+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.371430+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.482212+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:09:40.482971+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.483254+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.483352+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.483811+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.485325+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.689892+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.690356+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.690916+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.690940+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.691480+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:40.691585+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:41.271300+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:41.306394+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:41.856773+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:41.857114+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:41.857239+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:42.483130+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:42.483198+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:42.483225+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:42.483540+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:42.501922+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:42.501993+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:42.553132+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:43.852731+00:00", "trade", 7.295, 210.0]
["2026-09-17T14:09:43.935758+00:00", "trade", 7.295, 5.0]
["2026-09-17T14:09:44.373208+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:44.373215+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:44.373235+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:09:44.373237+00:00", "trade", 7.3, 500.0]
["2026-09-17T14:09:44.373238+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:09:44.373239+00:00", "trade", 7.3, 38.0]
["2026-09-17T14:09:44.373257+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:44.373264+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:44.373270+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:44.373272+00:00", "trade", 7.3, 122.0]
["2026-09-17T14:09:44.373299+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:44.373305+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:44.373311+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:44.373333+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:44.373357+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:44.373371+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:09:44.373387+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:09:44.373404+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:09:44.373422+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:09:44.373508+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:09:44.373526+00:00", "trade", 7.3, 20.0]
["2026-09-17T14:09:44.373532+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:09:44.373580+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:09:44.373601+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:09:44.373697+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:09:44.373733+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:09:44.373749+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:09:44.373798+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:09:44.373818+00:00", "trade", 7.3, 20.0]
["2026-09-17T14:09:44.373821+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:09:44.373821+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:09:44.373823+00:00", "trade", 7.3, 15.0]
["2026-09-17T14:09:44.373824+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:09:44.373824+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:09:44.373828+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:09:44.373847+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:09:44.373850+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:09:44.373900+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:09:44.373911+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:44.373955+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:44.373970+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:44.374011+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:44.374026+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:44.374072+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:44.374426+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:44.374473+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:44.374481+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:44.374492+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:44.374596+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:44.375463+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:44.376096+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:09:44.387194+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:44.387219+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:44.404733+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:44.405127+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:44.406379+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:44.473061+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:44.547275+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:44.615828+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:44.722315+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:44.760434+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:46.656745+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:46.850030+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:46.854316+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:46.860019+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:46.937088+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:47.401764+00:00", "trade", 7.3067, 10.0]
["2026-09-17T14:09:47.790964+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:48.834586+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:49.285695+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:49.286161+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:50.029824+00:00", "trade", 7.305, 4.0]
["2026-09-17T14:09:50.035656+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:09:50.155480+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:50.745763+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:09:50.745765+00:00", "trade", 7.31, 200.0]
["2026-09-17T14:09:50.745769+00:00", "trade", 7.31, 300.0]
["2026-09-17T14:09:50.745769+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:09:50.745803+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:50.745809+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:50.745836+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:50.745843+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:50.745849+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:50.745855+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:50.745861+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:50.745869+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:50.745876+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:50.745899+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:50.745906+00:00", "trade", 7.31, 6.0]
["2026-09-17T14:09:50.745906+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:09:50.745923+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:09:50.745930+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:09:50.745934+00:00", "trade", 7.31, 1.0]
["2026-09-17T14:09:50.745935+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:09:50.745938+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:09:50.745945+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:09:50.745953+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:09:50.745962+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:09:50.745972+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:09:50.745978+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:09:50.746012+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:09:50.746020+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:09:50.746027+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:09:50.746049+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:09:50.746057+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:09:50.746080+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:09:50.746121+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:50.746197+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:50.746430+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:50.746467+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:50.746665+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:50.746846+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:50.746972+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:50.747199+00:00", "trade", 7.31, 11.0]
["2026-09-17T14:09:50.747495+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:50.747535+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:50.750866+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:50.752825+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:50.755834+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:50.761907+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:50.761933+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:50.772399+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:50.772456+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:50.772870+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:50.777038+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:50.777069+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:50.846069+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:50.846099+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:50.868322+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:50.871601+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:50.877799+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:50.878062+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:50.878525+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:51.078463+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:51.080275+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:51.331770+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:51.449695+00:00", "trade", 7.2826, 69.0]
["2026-09-17T14:09:51.546473+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:51.985674+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:51.985703+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:51.986214+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:52.251941+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:52.343008+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:52.343034+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:52.343746+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:52.343865+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:52.344148+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:52.387560+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:52.546576+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:52.546697+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:52.554799+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:52.577154+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:52.577176+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:52.600516+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:52.601413+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:52.845267+00:00", "trade", 7.315, 510.0]
["2026-09-17T14:09:52.845319+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:52.852530+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:53.012165+00:00", "trade", 7.315, 60.0]
["2026-09-17T14:09:53.012194+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:53.013215+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:53.058298+00:00", "trade", 7.315, 10.0]
["2026-09-17T14:09:53.066662+00:00", "trade", 7.315, 36.0]
["2026-09-17T14:09:53.067066+00:00", "trade", 7.31, 28.0]
["2026-09-17T14:09:53.067212+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:53.263113+00:00", "trade", 7.3101, 1990.0]
["2026-09-17T14:09:53.264328+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:53.873710+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:54.015619+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:54.392714+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:54.396347+00:00", "trade", 7.315, 200.0]
["2026-09-17T14:09:54.464915+00:00", "trade", 7.3182, 1.0]
["2026-09-17T14:09:55.221411+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:55.221438+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:55.491042+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:55.612550+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:57.158297+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:58.096692+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:58.097074+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:58.097152+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:58.097445+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:58.104119+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:58.643898+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:58.656645+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:58.680762+00:00", "trade", 7.3186, 20.0]
["2026-09-17T14:09:58.928381+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:58.928838+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:58.932169+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:58.932624+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:58.932635+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:58.934805+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:58.946182+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:59.426295+00:00", "trade", 7.315, 500.0]
["2026-09-17T14:09:59.466467+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:59.466744+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:59.543519+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:59.543642+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:59.601629+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:59.942966+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:59.943417+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:59.944748+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:09:59.945210+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:10:00.117775+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:10:00.118221+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:10:00.218723+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:10:00.219525+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:10:00.222945+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:10:00.884740+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:10:00.885195+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:10:01.428075+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:10:01.532059+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:10:01.532524+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:10:01.533672+00:00", "trade", 7.315, 500.0]
["2026-09-17T14:10:01.536230+00:00", "trade", 7.315, 200.0]
["2026-09-17T14:10:01.638261+00:00", "trade", 7.315, 600.0]
["2026-09-17T14:10:01.667814+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:10:01.668250+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:10:01.668936+00:00", "trade", 7.31, 500.0]
["2026-09-17T14:10:01.669045+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:10:01.686423+00:00", "trade", 7.31, 300.0]
["2026-09-17T14:10:01.686424+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:10:01.686469+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:10:01.686477+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:10:01.686484+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:10:01.686491+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:10:01.686497+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:10:01.686504+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:10:01.686510+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:10:01.686532+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:10:01.686580+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:10:01.686588+00:00", "trade", 7.31, 200.0]
["2026-09-17T14:10:01.686588+00:00", "trade", 7.31, 200.0]
["2026-09-17T14:10:01.686590+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:01.686876+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:01.686915+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:01.687079+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:01.687110+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:01.687153+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:01.687280+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:01.687488+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:01.687507+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:01.688838+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:01.696886+00:00", "trade", 7.31, 78.0]
["2026-09-17T14:10:01.702418+00:00", "trade", 7.31, 33.0]
["2026-09-17T14:10:01.706512+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:01.716912+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:01.717368+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:01.717680+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:01.718869+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:01.718895+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:01.727792+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:01.733433+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:01.734112+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:01.734931+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:01.734940+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:10:01.734957+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:01.735808+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:01.743897+00:00", "trade", 7.3, 1143.0]
["2026-09-17T14:10:01.743937+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:01.744661+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:01.751642+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:01.770705+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:01.770731+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:01.793964+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:01.815043+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:02.394067+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:02.394586+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:02.532803+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:02.532810+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:02.533050+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:02.533052+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:02.533078+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:02.869847+00:00", "trade", 7.3099, 70.0]
["2026-09-17T14:10:03.012638+00:00", "trade", 7.305, 4.0]
["2026-09-17T14:10:03.299029+00:00", "trade", 7.305, 75.0]
["2026-09-17T14:10:03.506046+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:03.506350+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:03.506740+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:03.507068+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:03.586373+00:00", "trade", 7.305, 1000.0]
["2026-09-17T14:10:03.777143+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:03.777999+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:03.793405+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:03.794376+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:03.822709+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:03.822737+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:03.823249+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:04.576970+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:10:04.578062+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:10:05.106016+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:05.106843+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:05.107540+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:05.108000+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:05.108406+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:05.108848+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:10:05.108864+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:05.108892+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:05.108919+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:05.110785+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:10:05.117419+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:05.257904+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:05.258429+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:05.338841+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:05.338868+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:05.339538+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:05.339581+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:05.400900+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:05.400926+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:05.406601+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:05.663102+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:06.197926+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:06.197953+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:06.225549+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:06.225585+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:06.359816+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:06.359842+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:06.372818+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:06.791742+00:00", "trade", 7.305, 18.0]
["2026-09-17T14:10:07.062511+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:07.137738+00:00", "trade", 7.31, 1.0]
["2026-09-17T14:10:07.175022+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:07.175052+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:07.541389+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:07.828601+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:07.843270+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:07.847198+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:08.115111+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:08.115575+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:08.198265+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:08.243813+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:08.311822+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:08.311848+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:08.312504+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:08.339736+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:08.339767+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:09.664675+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:09.668259+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:09.736453+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:10.927071+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:10.928017+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:11.027277+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:11.027722+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:11.674631+00:00", "trade", 7.302, 21.0]
["2026-09-17T14:10:11.742561+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:11.747275+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:11.813834+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:12.069417+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:12.090737+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:12.275191+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:12.275218+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:12.595854+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:12.595892+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:12.739647+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:12.740347+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:12.872457+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:14.652024+00:00", "trade", 7.305, 15.0]
["2026-09-17T14:10:14.653063+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:10:15.068691+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:15.144151+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:15.144661+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:15.748336+00:00", "trade", 7.305, 15.0]
["2026-09-17T14:10:15.748337+00:00", "trade", 7.305, 10.0]
["2026-09-17T14:10:16.675626+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:17.189203+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:17.190675+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:17.191319+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:17.191392+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:17.310492+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:17.945860+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:19.408807+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:19.408833+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:19.409347+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:19.489467+00:00", "trade", 7.3086, 1.0]
["2026-09-17T14:10:19.759859+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:19.810959+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:19.904941+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:20.025696+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:20.334510+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:21.230872+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:22.461494+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:22.461542+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:23.210020+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:23.210048+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:23.214731+00:00", "trade", 7.305, 12.0]
["2026-09-17T14:10:23.214732+00:00", "trade", 7.305, 10.0]
["2026-09-17T14:10:23.214758+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:23.420152+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:23.420365+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:23.420392+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:23.420402+00:00", "trade", 7.3, 10.0]
["2026-09-17T14:10:23.420407+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:23.420869+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:23.420885+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:24.559354+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:24.788564+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:25.023720+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:25.067752+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:25.355357+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:25.520734+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:26.545787+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:26.876292+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:27.126809+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:27.299081+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:27.299102+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:27.299109+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:27.299119+00:00", "trade", 7.3, 18.0]
["2026-09-17T14:10:27.299121+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:27.299124+00:00", "trade", 7.3, 8.0]
["2026-09-17T14:10:27.299191+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:27.299636+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:27.720899+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:27.720926+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:27.745276+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:27.803604+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:28.025250+00:00", "trade", 7.305, 28.0]
["2026-09-17T14:10:28.459032+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:28.515680+00:00", "trade", 7.31, 9.0]
["2026-09-17T14:10:28.516528+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:28.516697+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:28.518340+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:28.554425+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:28.574175+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:28.610315+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:10:28.611336+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:10:28.679105+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:28.900624+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:28.901082+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:28.957128+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:28.957367+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:29.443681+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:29.443710+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:29.444273+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:29.540549+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:29.541296+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:29.781705+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:29.923565+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:29.924237+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:29.924696+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:29.925119+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:29.925575+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:29.925880+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:29.972679+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:30.550974+00:00", "trade", 7.305, 6.0]
["2026-09-17T14:10:30.574086+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:10:30.592102+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:30.594384+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:31.016039+00:00", "trade", 7.305, 500.0]
["2026-09-17T14:10:31.615991+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:10:31.640620+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:10:31.858181+00:00", "trade", 7.3033, 1.0]
["2026-09-17T14:10:31.906244+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:31.906271+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:33.398095+00:00", "trade", 7.305, 149.0]
["2026-09-17T14:10:33.432579+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:34.013272+00:00", "trade", 7.305, 32.0]
["2026-09-17T14:10:34.019162+00:00", "trade", 7.305, 57.0]
["2026-09-17T14:10:34.837820+00:00", "trade", 7.3095, 300.0]
["2026-09-17T14:10:36.358290+00:00", "trade", 7.305, 5.0]
["2026-09-17T14:10:36.368767+00:00", "trade", 7.3098, 200.0]
["2026-09-17T14:10:36.457662+00:00", "trade", 7.305, 158.0]
["2026-09-17T14:10:37.558600+00:00", "trade", 7.305, 150.0]
["2026-09-17T14:10:38.231450+00:00", "trade", 7.3062, 100.0]
["2026-09-17T14:10:38.424487+00:00", "trade", 7.3085, 29.0]
["2026-09-17T14:10:38.693035+00:00", "trade", 7.305, 4.0]
["2026-09-17T14:10:38.869422+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:38.869949+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:38.885943+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:38.988438+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:39.101453+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:39.102279+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:39.677518+00:00", "trade", 7.31, 7.0]
["2026-09-17T14:10:40.224395+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:10:40.258652+00:00", "trade", 7.305, 25.0]
["2026-09-17T14:10:40.347016+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:40.785309+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:41.319298+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:41.319326+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:41.319976+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:41.320031+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:42.055608+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:42.358927+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:42.358952+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:42.448360+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:42.448828+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:42.665574+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:42.679344+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:42.730231+00:00", "trade", 7.296, 26.0]
["2026-09-17T14:10:42.779013+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:10:42.779986+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:10:43.143435+00:00", "trade", 7.3082, 50.0]
["2026-09-17T14:10:43.182585+00:00", "trade", 7.305, 372.0]
["2026-09-17T14:10:44.871850+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:44.871857+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:45.557259+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:46.536201+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:46.536282+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:48.155230+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:48.539227+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:48.595381+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:49.029813+00:00", "trade", 7.305, 9.0]
["2026-09-17T14:10:49.660414+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:50.127657+00:00", "trade", 7.3001, 1631.0]
["2026-09-17T14:10:50.852167+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:10:50.949052+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:10:52.886305+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:52.993608+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:52.994014+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:52.996698+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:10:52.997293+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:54.163586+00:00", "trade", 7.3086, 15.0]
["2026-09-17T14:10:55.275345+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:56.286236+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:56.664887+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:56.749558+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:56.749607+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:57.072402+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:57.095788+00:00", "trade", 7.305, 6.0]
["2026-09-17T14:10:57.901600+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:57.908892+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:58.342808+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:10:58.672868+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:10:59.335723+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:11:00.336679+00:00", "trade", 7.305, 604.0]
["2026-09-17T14:11:00.706928+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:11:00.984372+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:11:01.323199+00:00", "trade", 7.305, 61.0]
["2026-09-17T14:11:01.864179+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:11:01.864181+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:11:02.518173+00:00", "trade", 7.305, 40.0]
["2026-09-17T14:11:02.518939+00:00", "trade", 7.305, 15.0]
["2026-09-17T14:11:02.537923+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:11:02.546281+00:00", "trade", 7.305, 2.0]
["2026-09-17T14:11:02.564653+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:11:03.158460+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:11:06.343923+00:00", "trade", 7.305, 2.0]
["2026-09-17T14:11:06.343980+00:00", "trade", 7.305, 5.0]
["2026-09-17T14:11:06.406810+00:00", "trade", 7.305, 5.0]
["2026-09-17T14:11:09.349963+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:11:09.554886+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:11:10.341625+00:00", "trade", 7.305, 5.0]
["2026-09-17T14:11:12.599529+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:11:12.599530+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:11:12.599532+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:11:12.599533+00:00", "trade", 7.3, 1000.0]
["2026-09-17T14:11:12.599552+00:00", "trade", 7.3, 33.0]
["2026-09-17T14:11:12.599576+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:11:12.599583+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:11:12.599590+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:11:12.599597+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:11:12.599612+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:11:12.599618+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:11:12.599619+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:11:12.599619+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:11:12.599624+00:00", "trade", 7.3, 4.0]
["2026-09-17T14:11:12.599624+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:11:12.599626+00:00", "trade", 7.3, 12.0]
["2026-09-17T14:11:12.599630+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:11:12.599631+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:11:12.599638+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:11:12.599638+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:11:12.599645+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:11:12.599651+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:11:12.599658+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:11:12.599665+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:11:12.599671+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:11:12.599685+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:11:12.599846+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:11:12.599938+00:00", "trade", 7.3, 40.0]
["2026-09-17T14:11:12.599938+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:11:12.599938+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:11:12.599939+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:11:12.599998+00:00", "trade", 7.3, 1500.0]
["2026-09-17T14:11:12.600009+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.600017+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.600023+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.600030+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.600084+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.600092+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.600093+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:11:12.600095+00:00", "trade", 7.3, 2.0]
["2026-09-17T14:11:12.600095+00:00", "trade", 7.3, 35.0]
["2026-09-17T14:11:12.600096+00:00", "trade", 7.3, 195.0]
["2026-09-17T14:11:12.600099+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.600116+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.600132+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.600156+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.600187+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.600194+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.600225+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.600226+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:11:12.600263+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.600462+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.600587+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.600682+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.600806+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.600864+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.600879+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.601011+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.603274+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.604010+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.604555+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.605914+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.609660+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.623023+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.634195+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.684263+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.692017+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.719770+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.719781+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.789442+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.789827+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.826905+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.897349+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:12.898297+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:11:12.899016+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:13.021843+00:00", "trade", 7.3, 5.0]
["2026-09-17T14:11:13.251344+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:13.251429+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:13.251865+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:13.252067+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:13.252182+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:13.252457+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:13.300261+00:00", "trade", 7.2986, 16.0]
["2026-09-17T14:11:13.440530+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:13.443193+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:13.599017+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:15.273317+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:15.273985+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:15.274083+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:15.274450+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:15.274642+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:15.274674+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:15.274695+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:15.274726+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:15.279771+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:15.282114+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:15.283372+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:15.285017+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:15.285043+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:15.300012+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:15.355492+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:15.355977+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:15.356707+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:15.356731+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:15.359262+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:15.359318+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:15.595959+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:15.721376+00:00", "trade", 7.295, 13.0]
["2026-09-17T14:11:15.815853+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:11:15.834488+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:15.834514+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:15.839165+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:15.843228+00:00", "trade", 7.295, 1900.0]
["2026-09-17T14:11:15.845667+00:00", "trade", 7.295, 300.0]
["2026-09-17T14:11:15.847741+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:11:15.849571+00:00", "trade", 7.295, 1700.0]
["2026-09-17T14:11:16.356056+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:16.356506+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:16.384490+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:16.384949+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:16.411929+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:16.791276+00:00", "trade", 7.2979, 377.0]
["2026-09-17T14:11:16.791350+00:00", "trade", 7.2979, 150.0]
["2026-09-17T14:11:16.796565+00:00", "trade", 7.3, 28.0]
["2026-09-17T14:11:16.796610+00:00", "trade", 7.3, 28.0]
["2026-09-17T14:11:17.491098+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:17.733889+00:00", "trade", 7.295, 20.0]
["2026-09-17T14:11:17.749797+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:11:17.771695+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:17.772226+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:17.775942+00:00", "trade", 7.2982, 1.0]
["2026-09-17T14:11:17.802082+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:11:17.802551+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:11:18.451235+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:18.451761+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:18.452178+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:18.525339+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:18.525347+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:18.526438+00:00", "trade", 7.3, 16.0]
["2026-09-17T14:11:19.036788+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:19.037195+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:19.037281+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:19.808182+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:11:19.990280+00:00", "trade", 7.2993, 29.0]
["2026-09-17T14:11:20.008098+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:20.031286+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:20.031572+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:20.031808+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:20.032191+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:21.054807+00:00", "trade", 7.295, 40.0]
["2026-09-17T14:11:21.139058+00:00", "trade", 7.295, 10.0]
["2026-09-17T14:11:22.017691+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:22.018252+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:22.028569+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:22.162596+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:22.163258+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:22.163279+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:22.165988+00:00", "trade", 7.295, 15.0]
["2026-09-17T14:11:22.165989+00:00", "trade", 7.295, 53.0]
["2026-09-17T14:11:22.167166+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:22.204864+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:22.244541+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:22.246725+00:00", "trade", 7.295, 35.0]
["2026-09-17T14:11:22.246728+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:11:22.247062+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:22.247080+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:22.606133+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:22.759424+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:22.759912+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:22.875774+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:22.876309+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:22.914111+00:00", "trade", 7.295, 20.0]
["2026-09-17T14:11:22.955112+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:23.014234+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:23.528118+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:24.114185+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:24.115556+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:24.115588+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:24.271441+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:24.271901+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:24.274219+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:24.337037+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:25.605515+00:00", "trade", 7.295, 13.0]
["2026-09-17T14:11:25.605634+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:11:25.606343+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:25.722765+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:26.102342+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:11:26.282795+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:26.282871+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:26.283267+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:26.283338+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:26.688165+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:26.740208+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:26.755562+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:26.762788+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:11:26.762790+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:11:26.762792+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:11:26.762793+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:11:26.762795+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:11:26.762800+00:00", "trade", 7.29, 80.0]
["2026-09-17T14:11:26.762802+00:00", "trade", 7.29, 20.0]
["2026-09-17T14:11:26.762826+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:26.762832+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:26.762839+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:26.762845+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:26.762854+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:26.762860+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:26.762867+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:26.762881+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:11:26.762887+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:11:26.762894+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:11:26.762897+00:00", "trade", 7.29, 6.0]
["2026-09-17T14:11:26.762901+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:11:26.762952+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:11:26.762984+00:00", "trade", 7.29, 195.0]
["2026-09-17T14:11:26.762984+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:11:26.762984+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:11:26.762984+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:11:26.762984+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:11:26.763011+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:11:26.763012+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:11:26.763012+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:26.763022+00:00", "trade", 7.29, 265.0]
["2026-09-17T14:11:26.763022+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:26.763028+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:26.763041+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:26.763067+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:26.763094+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:26.763096+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:11:26.763097+00:00", "trade", 7.29, 165.0]
["2026-09-17T14:11:26.763101+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:26.763104+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:26.763282+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:26.763321+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:11:26.763430+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:26.763458+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:26.763614+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:26.763990+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:26.774449+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:26.777856+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:26.799161+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:26.866024+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:26.889240+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:26.889361+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:27.059548+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:27.251904+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:27.252701+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:27.762017+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:28.263767+00:00", "trade", 7.2815, 8593.0]
["2026-09-17T14:11:28.409205+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:28.409612+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:28.409684+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:28.417590+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:28.418271+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:28.421958+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:28.562945+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:29.808385+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:30.275608+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:30.970792+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:31.025674+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:31.121444+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:31.161185+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:32.349790+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:11:32.649729+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:32.650289+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:32.651388+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:32.771581+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:11:32.772065+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:32.772602+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:32.772628+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:32.781353+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:32.781379+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:34.101609+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:11:34.101748+00:00", "trade", 7.285, 149.0]
["2026-09-17T14:11:34.101770+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:34.101807+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:34.102235+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:34.136859+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:34.675204+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:35.649921+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:11:35.651379+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:35.749410+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:11:35.755614+00:00", "trade", 7.285, 500.0]
["2026-09-17T14:11:36.711130+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:36.711155+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:36.711890+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:36.712352+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:36.779627+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:37.056538+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:37.659983+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:37.660008+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:37.660034+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:37.664691+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:37.999478+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:11:37.999751+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:38.000085+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:38.700180+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:38.700192+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:38.705928+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:38.714026+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:38.714033+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:38.724975+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:38.725420+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:38.773910+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:39.566324+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:39.566331+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:39.568224+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:11:39.574632+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:39.593416+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:39.593866+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:40.415607+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:40.415633+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:40.416010+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:40.416162+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:40.416524+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:41.532228+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:41.532254+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:41.910916+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:42.486593+00:00", "trade", 7.285, 105.0]
["2026-09-17T14:11:43.025759+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:43.097043+00:00", "trade", 7.285, 20.0]
["2026-09-17T14:11:43.097046+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:11:43.097048+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:11:43.097833+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:43.100711+00:00", "trade", 7.285, 17.0]
["2026-09-17T14:11:43.101664+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:43.115179+00:00", "trade", 7.285, 163.0]
["2026-09-17T14:11:43.115922+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:44.193018+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:44.404274+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:44.791724+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:45.011860+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:45.011887+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:45.012589+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:45.085914+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:45.129659+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:45.293005+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:45.293035+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:46.034804+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:46.034867+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:46.035270+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:46.035548+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:46.035737+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:46.035747+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:46.077143+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:46.147710+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:46.394182+00:00", "trade", 7.2814, 20.0]
["2026-09-17T14:11:46.413118+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:46.726106+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:46.825230+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:47.059814+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:48.277026+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:48.277036+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:48.277501+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:48.391831+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:48.392315+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:49.271553+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:49.400114+00:00", "trade", 7.285, 6.0]
["2026-09-17T14:11:49.400175+00:00", "trade", 7.285, 6.0]
["2026-09-17T14:11:49.637172+00:00", "trade", 7.282, 1.0]
["2026-09-17T14:11:50.279272+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:50.818341+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:50.818367+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:50.820351+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:50.820409+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:51.610195+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:51.731633+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:51.897240+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:51.962051+00:00", "trade", 7.285, 4.0]
["2026-09-17T14:11:51.962960+00:00", "trade", 7.285, 600.0]
["2026-09-17T14:11:51.973570+00:00", "trade", 7.285, 3.0]
["2026-09-17T14:11:51.975051+00:00", "trade", 7.285, 4.0]
["2026-09-17T14:11:51.994816+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:52.015472+00:00", "trade", 7.285, 12.0]
["2026-09-17T14:11:52.150548+00:00", "trade", 7.285, 10.0]
["2026-09-17T14:11:52.150573+00:00", "trade", 7.28, 10.0]
["2026-09-17T14:11:52.837430+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:11:52.896921+00:00", "trade", 7.285, 300.0]
["2026-09-17T14:11:53.171909+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:53.172704+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:53.961457+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:54.959009+00:00", "trade", 7.2801, 1500.0]
["2026-09-17T14:11:54.959822+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:55.013446+00:00", "trade", 7.285, 2.0]
["2026-09-17T14:11:55.059307+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:55.060761+00:00", "trade", 7.285, 4.0]
["2026-09-17T14:11:55.496678+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:57.569734+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:58.060892+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:11:59.017530+00:00", "trade", 7.285, 8.0]
["2026-09-17T14:11:59.948722+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:00.026081+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:00.189157+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:00.189164+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:00.389886+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:00.390328+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:00.591597+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:00.591624+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:00.831481+00:00", "trade", 7.285, 3.0]
["2026-09-17T14:12:01.334074+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:01.334656+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:02.012717+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:02.265108+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:02.265644+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:02.325086+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:02.773231+00:00", "trade", 7.285, 5.0]
["2026-09-17T14:12:02.773788+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:02.845361+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:02.845416+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:04.715649+00:00", "trade", 7.285, 4.0]
["2026-09-17T14:12:04.716480+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:04.716483+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:04.820449+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:05.215202+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:05.737068+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:05.737119+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:05.737888+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:05.737938+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:06.433352+00:00", "trade", 7.285, 2.0]
["2026-09-17T14:12:06.561311+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:06.592920+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:06.649492+00:00", "trade", 7.285, 3.0]
["2026-09-17T14:12:06.661100+00:00", "trade", 7.2835, 28.0]
["2026-09-17T14:12:06.679007+00:00", "trade", 7.285, 10.0]
["2026-09-17T14:12:06.679008+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:12:06.679008+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:06.679964+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:06.907848+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:06.984970+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:07.168026+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:12:07.168079+00:00", "trade", 7.285, 36.0]
["2026-09-17T14:12:07.182046+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:07.185104+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:07.288794+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:07.366492+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:12:07.730820+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:12:07.784165+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:08.136471+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:12:08.136686+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:12:09.008520+00:00", "trade", 7.285, 5.0]
["2026-09-17T14:12:09.015583+00:00", "trade", 7.285, 21.0]
["2026-09-17T14:12:09.025408+00:00", "trade", 7.285, 48.0]
["2026-09-17T14:12:09.031256+00:00", "trade", 7.285, 5.0]
["2026-09-17T14:12:09.075027+00:00", "trade", 7.29, 685.0]
["2026-09-17T14:12:09.075386+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:12:09.075845+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:09.149984+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:09.314632+00:00", "trade", 7.285, 4.0]
["2026-09-17T14:12:09.315445+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:09.582288+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:09.662746+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:10.327152+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:10.630574+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:10.633213+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:10.633221+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:10.663695+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:10.664142+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:10.724425+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:10.809765+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:12:10.873060+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:10.873087+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:10.881647+00:00", "trade", 7.285, 5.0]
["2026-09-17T14:12:10.988093+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:10.988549+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:11.088772+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:11.088779+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:11.174455+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:11.174903+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:11.789211+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:12.681567+00:00", "trade", 7.2903, 32.0]
["2026-09-17T14:12:12.682381+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:12.819456+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:12.919158+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:13.075890+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:13.194725+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:13.416369+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:13.564326+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:13.564873+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:13.564973+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:13.582289+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:13.622926+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:13.749503+00:00", "trade", 7.285, 750.0]
["2026-09-17T14:12:13.829494+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:15.470401+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:15.591670+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:16.436100+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:16.443220+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:16.804233+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:12:17.313024+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:19.231325+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:12:19.231330+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:12:19.232086+00:00", "trade", 7.285, 10.0]
["2026-09-17T14:12:19.232088+00:00", "trade", 7.285, 190.0]
["2026-09-17T14:12:19.811488+00:00", "trade", 7.2876, 17.0]
["2026-09-17T14:12:19.811850+00:00", "trade", 7.2876, 1.0]
["2026-09-17T14:12:20.034608+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:20.187649+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:20.187729+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:20.187870+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:20.187884+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:20.188322+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:20.188848+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:12:20.189827+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:12:20.190184+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:20.190762+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:12:20.193895+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:20.297195+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:20.302250+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:20.430657+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:20.431310+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:21.031819+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:21.394141+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:12:21.394349+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:12:22.242715+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:22.485075+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:22.520889+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:22.520899+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:22.521630+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:22.521736+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:22.530642+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:22.530686+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:22.543417+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:22.620916+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:22.644095+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:23.040718+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:24.027441+00:00", "trade", 7.285, 199.0]
["2026-09-17T14:12:24.027541+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:24.027556+00:00", "trade", 7.29, 1400.0]
["2026-09-17T14:12:24.027586+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:12:24.027589+00:00", "trade", 7.29, 5.0]
["2026-09-17T14:12:24.027913+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:24.027922+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:26.479411+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:26.738247+00:00", "trade", 7.28, 13.0]
["2026-09-17T14:12:27.521195+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:27.708553+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:28.803198+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:32.142898+00:00", "trade", 7.285, 250.0]
["2026-09-17T14:12:32.277318+00:00", "trade", 7.285, 40.0]
["2026-09-17T14:12:33.726072+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:34.185148+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:35.519021+00:00", "trade", 7.29, 3.0]
["2026-09-17T14:12:35.594361+00:00", "trade", 7.285, 265.0]
["2026-09-17T14:12:35.594369+00:00", "trade", 7.28, 265.0]
["2026-09-17T14:12:35.594497+00:00", "trade", 7.285, 559.0]
["2026-09-17T14:12:35.595603+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:35.596705+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:12:35.598632+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:12:35.748661+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:12:37.436447+00:00", "trade", 7.28, 3.0]
["2026-09-17T14:12:37.528199+00:00", "trade", 7.28, 1.0]
["2026-09-17T14:12:37.842978+00:00", "trade", 7.285, 500.0]
["2026-09-17T14:12:39.621135+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:39.719180+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:40.451677+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:40.688598+00:00", "trade", 7.29, 3.0]
["2026-09-17T14:12:40.747223+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:12:41.114611+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:12:41.881353+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:41.881715+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:41.898807+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:12:42.056637+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:12:43.901730+00:00", "trade", 7.2864, 29.0]
["2026-09-17T14:12:46.171872+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:12:46.612765+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:12:46.612814+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:46.612829+00:00", "trade", 7.29, 5.0]
["2026-09-17T14:12:46.612830+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:46.613190+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:47.630395+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:52.117147+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:12:52.569732+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:55.257204+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:12:55.257204+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:55.257206+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:12:55.257207+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:12:55.257208+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:12:55.257211+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:55.257212+00:00", "trade", 7.29, 600.0]
["2026-09-17T14:12:55.257212+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:12:55.257215+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:12:55.257215+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:12:55.257218+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:55.257220+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:12:55.257220+00:00", "trade", 7.29, 400.0]
["2026-09-17T14:12:55.257226+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:55.257228+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:12:55.257231+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:12:55.257231+00:00", "trade", 7.29, 88.0]
["2026-09-17T14:12:55.257232+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:55.257236+00:00", "trade", 7.29, 12.0]
["2026-09-17T14:12:55.257239+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:55.257252+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:55.257259+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:55.257267+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:55.257289+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:12:55.257290+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:12:55.257294+00:00", "trade", 7.29, 10.0]
["2026-09-17T14:12:55.257295+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:12:55.257296+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:12:55.257296+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:55.257304+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:55.257311+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:55.257317+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:55.257324+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:12:55.257329+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:12:55.257358+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:12:55.257363+00:00", "trade", 7.29, 110.0]
["2026-09-17T14:12:55.257389+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:12:55.257396+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:12:55.257402+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:12:55.257409+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:12:55.257416+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:12:55.257423+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:12:55.257431+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:12:55.257431+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:12:55.257432+00:00", "trade", 7.29, 81.0]
["2026-09-17T14:12:55.257437+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:12:55.257444+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:12:55.257446+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:12:55.257448+00:00", "trade", 7.29, 109.0]
["2026-09-17T14:12:55.257451+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:12:55.257467+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:12:55.257474+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:12:55.257481+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:12:55.257487+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:12:55.257493+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:12:55.257500+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:12:55.257507+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:12:55.257514+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:12:55.257531+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:12:55.257628+00:00", "trade", 7.29, 25.0]
["2026-09-17T14:12:55.257629+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:12:55.257629+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:12:55.257630+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:12:55.257630+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.257632+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:12:55.257658+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.257692+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:12:55.257790+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.257847+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.258044+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.258065+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.258072+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.258100+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.258103+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:12:55.258107+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.258111+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:12:55.258113+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.258418+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.258624+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.258652+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.260085+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.262235+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.262265+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.267277+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.267557+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.271121+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.271452+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.271511+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.272851+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.279223+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.279251+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.288028+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.288035+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.288062+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.357324+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.399452+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.403076+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:55.403103+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:56.076083+00:00", "trade", 7.2967, 49.0]
["2026-09-17T14:12:56.097108+00:00", "trade", 7.2967, 1.0]
["2026-09-17T14:12:56.323176+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:12:56.323221+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:56.325203+00:00", "trade", 7.295, 150.0]
["2026-09-17T14:12:56.325318+00:00", "trade", 7.295, 50.0]
["2026-09-17T14:12:56.325613+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:12:56.325872+00:00", "trade", 7.295, 150.0]
["2026-09-17T14:12:56.339406+00:00", "trade", 7.295, 150.0]
["2026-09-17T14:12:56.391888+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:12:56.398648+00:00", "trade", 7.295, 800.0]
["2026-09-17T14:12:56.435839+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:56.435866+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:56.436388+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:56.436574+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:56.475797+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:12:56.476245+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:56.476329+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:12:56.478264+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:56.478891+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:12:56.479322+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:56.479342+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:12:56.486486+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:12:56.486941+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:12:56.493134+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:12:56.493587+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:12:56.494466+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:56.501574+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:56.559645+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:12:56.847384+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:56.851384+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:57.038375+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:12:57.038376+00:00", "trade", 7.295, 154.0]
["2026-09-17T14:12:57.039283+00:00", "trade", 7.295, 161.0]
["2026-09-17T14:12:57.039394+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:57.039545+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:12:57.040588+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:57.057183+00:00", "trade", 7.295, 185.0]
["2026-09-17T14:12:57.163409+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:57.163435+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:57.332792+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:57.781462+00:00", "trade", 7.2967, 2.0]
["2026-09-17T14:12:57.864667+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:12:57.864668+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:12:57.866054+00:00", "trade", 7.295, 10.0]
["2026-09-17T14:12:57.866055+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:12:58.062883+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:12:58.512651+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:12:58.512652+00:00", "trade", 7.295, 154.0]
["2026-09-17T14:12:58.512653+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:12:58.513085+00:00", "trade", 7.295, 46.0]
["2026-09-17T14:12:58.513339+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:58.513811+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:58.515690+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:58.515716+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:58.538620+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:59.265469+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:59.265496+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:59.450218+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:59.698550+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:12:59.698577+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:00.232902+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:00.232903+00:00", "trade", 7.295, 18.0]
["2026-09-17T14:13:00.233307+00:00", "trade", 7.29, 33.0]
["2026-09-17T14:13:01.814037+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:01.814772+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:01.814803+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:01.814810+00:00", "trade", 7.29, 15.0]
["2026-09-17T14:13:01.814815+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:01.814971+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:01.815006+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:01.815009+00:00", "trade", 7.29, 14.0]
["2026-09-17T14:13:01.815198+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:01.815262+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:01.815278+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:01.993750+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:13:01.994227+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:01.994275+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:01.994300+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:01.994311+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:01.994314+00:00", "trade", 7.29, 13.0]
["2026-09-17T14:13:02.042586+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:02.958234+00:00", "trade", 7.295, 25.0]
["2026-09-17T14:13:03.242333+00:00", "trade", 7.295, 40.0]
["2026-09-17T14:13:03.261079+00:00", "trade", 7.295, 10.0]
["2026-09-17T14:13:04.863190+00:00", "trade", 7.2963, 67.0]
["2026-09-17T14:13:04.885601+00:00", "trade", 7.2963, 1.0]
["2026-09-17T14:13:05.115833+00:00", "trade", 7.295, 7.0]
["2026-09-17T14:13:05.472479+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:05.472504+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:05.793982+00:00", "trade", 7.2967, 1.0]
["2026-09-17T14:13:05.857375+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:06.242972+00:00", "trade", 7.295, 26.0]
["2026-09-17T14:13:06.243004+00:00", "trade", 7.295, 33.0]
["2026-09-17T14:13:06.254473+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:07.886172+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:07.887312+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:08.223629+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:08.838520+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:09.238734+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:09.238760+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:09.617948+00:00", "trade", 7.2901, 1.0]
["2026-09-17T14:13:10.215765+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:13:10.502587+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:10.514772+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:10.515135+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:10.634731+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:11.247526+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:13:12.030062+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:12.236739+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:13:12.237957+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:13:12.299758+00:00", "trade", 7.295, 400.0]
["2026-09-17T14:13:12.810767+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:12.810814+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:12.814797+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:14.881548+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:13:15.182865+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:13:15.183576+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:15.256916+00:00", "trade", 7.2901, 22.0]
["2026-09-17T14:13:15.744335+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:15.744395+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:15.973779+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:15.973910+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:16.036617+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:16.608984+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:16.613971+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:16.614041+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:16.631415+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:16.631519+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:16.635349+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:16.768010+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:16.870736+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:17.570163+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:17.614825+00:00", "trade", 7.295, 16.0]
["2026-09-17T14:13:17.676688+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:13:17.676947+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:17.676954+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:13:17.676954+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:17.676979+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:13:17.676990+00:00", "trade", 7.3, 400.0]
["2026-09-17T14:13:17.677136+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:17.677202+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:17.677802+00:00", "trade", 7.3, 400.0]
["2026-09-17T14:13:17.678647+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:17.704558+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:13:17.723736+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:13:19.970403+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:20.168240+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:13:20.986711+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:20.986972+00:00", "trade", 7.295, 150.0]
["2026-09-17T14:13:20.986983+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:22.498539+00:00", "trade", 7.297, 1.0]
["2026-09-17T14:13:22.498912+00:00", "trade", 7.297, 1.0]
["2026-09-17T14:13:25.402287+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:25.691058+00:00", "trade", 7.2914, 5.0]
["2026-09-17T14:13:26.209134+00:00", "trade", 7.2939, 29.0]
["2026-09-17T14:13:26.826666+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:26.828028+00:00", "trade", 7.295, 11.0]
["2026-09-17T14:13:26.828028+00:00", "trade", 7.295, 50.0]
["2026-09-17T14:13:26.828230+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:26.828364+00:00", "trade", 7.295, 16.0]
["2026-09-17T14:13:26.828434+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:26.828460+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:26.828471+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:26.828472+00:00", "trade", 7.29, 13.0]
["2026-09-17T14:13:26.828947+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:26.828980+00:00", "trade", 7.29, 12.0]
["2026-09-17T14:13:26.828984+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:26.829423+00:00", "trade", 7.295, 13.0]
["2026-09-17T14:13:26.829452+00:00", "trade", 7.295, 16.0]
["2026-09-17T14:13:26.829564+00:00", "trade", 7.29, 14.0]
["2026-09-17T14:13:26.829569+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:26.829608+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:26.829635+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:27.051214+00:00", "trade", 7.2988, 1.0]
["2026-09-17T14:13:28.019397+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:29.722427+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:13:30.971035+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:13:31.484378+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:31.484405+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:31.743468+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:32.113347+00:00", "trade", 7.2951, 119.0]
["2026-09-17T14:13:32.576183+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:32.576207+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:33.250721+00:00", "trade", 7.3, 1432.0]
["2026-09-17T14:13:34.672079+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:36.190117+00:00", "trade", 7.2962, 6.0]
["2026-09-17T14:13:36.196184+00:00", "trade", 7.2962, 1.0]
["2026-09-17T14:13:37.003624+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:37.496095+00:00", "trade", 7.2963, 14.0]
["2026-09-17T14:13:38.764768+00:00", "trade", 7.295, 9.0]
["2026-09-17T14:13:38.819273+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:13:39.109121+00:00", "trade", 7.295, 136.0]
["2026-09-17T14:13:39.152224+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:39.263637+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:39.263665+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:39.263932+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:39.264365+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:39.773962+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:39.775154+00:00", "trade", 7.2998, 1500.0]
["2026-09-17T14:13:40.775853+00:00", "trade", 7.295, 73.0]
["2026-09-17T14:13:40.776421+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:13:41.499335+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:41.499392+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:41.620351+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:13:41.620504+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:13:41.621075+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:43.034543+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:45.096507+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:13:45.142996+00:00", "trade", 7.2927, 29.0]
["2026-09-17T14:13:45.416826+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:45.668980+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:45.669014+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:13:45.678852+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:13:45.768292+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:45.768346+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:45.791934+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:45.878373+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:46.563567+00:00", "trade", 7.2988, 1.0]
["2026-09-17T14:13:47.521690+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:13:47.521691+00:00", "trade", 7.29, 5.0]
["2026-09-17T14:13:47.521693+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:13:47.521694+00:00", "trade", 7.29, 5.0]
["2026-09-17T14:13:47.521697+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:13:47.521698+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:13:47.521731+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:47.521737+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:47.521744+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:47.521750+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:47.521757+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:47.521763+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:47.521770+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:47.521776+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:13:47.521777+00:00", "trade", 7.29, 70.0]
["2026-09-17T14:13:47.521778+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:47.521785+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:47.521792+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:47.521799+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:47.521806+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:47.521813+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:13:47.521816+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:13:47.521842+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:13:47.521849+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:13:47.521856+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:13:47.522037+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:13:47.522081+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:13:47.522098+00:00", "trade", 7.29, 165.0]
["2026-09-17T14:13:47.522103+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:47.522104+00:00", "trade", 7.29, 400.0]
["2026-09-17T14:13:47.522104+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:13:47.522104+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:13:47.522104+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:13:47.522110+00:00", "trade", 7.29, 4.0]
["2026-09-17T14:13:47.522112+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:13:47.522258+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:47.522306+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:47.522429+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:47.522461+00:00", "trade", 7.29, 61.0]
["2026-09-17T14:13:47.522516+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:47.522561+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:47.522718+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:47.522790+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:47.522887+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:47.522907+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:47.525492+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:47.525998+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:47.527199+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:47.527224+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:47.527818+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:47.528748+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:47.529158+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:47.529184+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:47.529190+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:47.529806+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:47.545877+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:47.552625+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:47.886937+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:47.886974+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:13:47.887003+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:47.887386+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:47.889228+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:47.894321+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:13:47.903905+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:13:47.904874+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:47.904924+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:13:48.530920+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:13:48.531339+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:13:48.938123+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:49.028827+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:49.029657+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:49.314978+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:49.315002+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:49.584829+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:49.585838+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:13:49.585839+00:00", "trade", 7.285, 154.0]
["2026-09-17T14:13:49.587321+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:13:49.587322+00:00", "trade", 7.285, 46.0]
["2026-09-17T14:13:50.352120+00:00", "trade", 7.285, 3500.0]
["2026-09-17T14:13:50.548572+00:00", "trade", 7.285, 1500.0]
["2026-09-17T14:13:50.869647+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:50.869673+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:50.981899+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:51.891136+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:51.891163+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:51.903036+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:51.903093+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:52.436571+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:52.557646+00:00", "trade", 7.285, 8.0]
["2026-09-17T14:13:52.871838+00:00", "trade", 7.285, 29.0]
["2026-09-17T14:13:53.889573+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:53.889599+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:55.334257+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:56.859900+00:00", "trade", 7.2886, 44.0]
["2026-09-17T14:13:58.262276+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:58.262282+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:58.270633+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:58.271860+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:58.283416+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:58.285421+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:13:58.285434+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:58.285437+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:13:58.285439+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:13:58.285439+00:00", "trade", 7.29, 400.0]
["2026-09-17T14:13:58.285446+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:58.285458+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:13:58.285471+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:58.285487+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:13:58.285581+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:13:58.285581+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:13:58.285611+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:13:59.466665+00:00", "trade", 7.285, 65.0]
["2026-09-17T14:13:59.466804+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:14:00.254132+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:02.584311+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:14:03.290907+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:03.790279+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:14:05.195573+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:05.328470+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:05.332030+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:05.332042+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:05.332060+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:05.332061+00:00", "trade", 7.29, 10.0]
["2026-09-17T14:14:05.332376+00:00", "trade", 7.29, 32.0]
["2026-09-17T14:14:05.332950+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:05.334440+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:05.335337+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:05.335385+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:05.416717+00:00", "trade", 7.2801, 13.0]
["2026-09-17T14:14:05.420927+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:14:05.429891+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:14:06.275353+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:06.475095+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:06.475125+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:06.488358+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:06.488365+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:07.156736+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:09.035700+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:09.036215+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:09.041001+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:09.166370+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:09.183394+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:09.495592+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:14:09.521761+00:00", "trade", 7.285, 40.0]
["2026-09-17T14:14:09.586465+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:09.586970+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:09.605003+00:00", "trade", 7.285, 10.0]
["2026-09-17T14:14:09.769853+00:00", "trade", 7.29, 2.0]
["2026-09-17T14:14:09.887654+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:09.889297+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:10.375237+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:10.375697+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:10.516845+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:10.516909+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:10.902591+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:11.119408+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:11.124426+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:12.107733+00:00", "trade", 7.29, 28.0]
["2026-09-17T14:14:12.192942+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:12.193257+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:12.193396+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:12.193731+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:12.323436+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:12.636532+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:14:12.851053+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:14.174263+00:00", "trade", 7.285, 50.0]
["2026-09-17T14:14:14.174264+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:14:14.174312+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:14.174329+00:00", "trade", 7.29, 2.0]
["2026-09-17T14:14:14.174340+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:14.174416+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:15.879402+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:17.120184+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:17.122335+00:00", "trade", 7.29, 3.0]
["2026-09-17T14:14:17.122400+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:14:17.646283+00:00", "trade", 7.2884, 50.0]
["2026-09-17T14:14:17.706753+00:00", "trade", 7.285, 310.0]
["2026-09-17T14:14:18.375093+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:19.739566+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:21.949869+00:00", "trade", 7.285, 20.0]
["2026-09-17T14:14:22.090615+00:00", "trade", 7.29, 163.0]
["2026-09-17T14:14:22.090862+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:22.090888+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:22.092213+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:23.102455+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:23.242794+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:23.242795+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:14:23.242796+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:14:23.242797+00:00", "trade", 7.29, 1700.0]
["2026-09-17T14:14:23.242799+00:00", "trade", 7.29, 40.0]
["2026-09-17T14:14:23.242801+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:23.242802+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:14:23.242803+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:14:23.242806+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:14:23.242806+00:00", "trade", 7.29, 900.0]
["2026-09-17T14:14:23.242807+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:23.242814+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:23.242821+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:23.242828+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:23.242830+00:00", "trade", 7.29, 2.0]
["2026-09-17T14:14:23.242834+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:23.242840+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:23.242848+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:23.242857+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:14:23.242860+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:14:23.242862+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:23.242869+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:23.242885+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:14:23.242890+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:23.242897+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:23.242898+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:14:23.242903+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:23.242909+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:23.242915+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:23.242922+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:23.242928+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:23.242935+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:23.242941+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:23.243074+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:23.243098+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:23.243116+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:14:23.243133+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:14:23.243139+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:14:23.243145+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:14:23.243153+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:14:23.243159+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:14:23.243165+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:14:23.243171+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:14:23.243178+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:14:23.243184+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:14:23.243190+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:14:23.243195+00:00", "trade", 7.29, 37.0]
["2026-09-17T14:14:23.243198+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:14:23.243198+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:14:23.243198+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:14:23.243198+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.243270+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.243292+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.243315+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.243355+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.243418+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.244206+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.245005+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.246326+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.248058+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.254498+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.256203+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.256229+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.256501+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.259697+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.259725+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.271112+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.274848+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.274855+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.286106+00:00", "trade", 7.295, 4.0]
["2026-09-17T14:14:23.315141+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.315179+00:00", "trade", 7.29, 14.0]
["2026-09-17T14:14:23.315179+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.315574+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.315621+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.315649+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.315656+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.315676+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.317993+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.350915+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.516587+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.561629+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:23.852214+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:24.404004+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:24.992718+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:25.004747+00:00", "trade", 7.295, 52.0]
["2026-09-17T14:14:25.005525+00:00", "trade", 7.295, 50.0]
["2026-09-17T14:14:25.296034+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:25.296420+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:25.297390+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:25.304853+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:25.371353+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:25.660492+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:26.092662+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:26.789851+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:26.790219+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:26.790270+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:26.790693+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:26.792787+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:26.931874+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:27.497096+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:27.497665+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:28.132399+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:28.430192+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:28.548265+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:29.010792+00:00", "trade", 7.295, 55.0]
["2026-09-17T14:14:29.015759+00:00", "trade", 7.295, 158.0]
["2026-09-17T14:14:29.387535+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:29.387796+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:29.405060+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:29.530777+00:00", "trade", 7.295, 71.0]
["2026-09-17T14:14:29.532554+00:00", "trade", 7.295, 71.0]
["2026-09-17T14:14:29.532765+00:00", "trade", 7.295, 71.0]
["2026-09-17T14:14:29.533568+00:00", "trade", 7.295, 71.0]
["2026-09-17T14:14:29.566436+00:00", "trade", 7.295, 71.0]
["2026-09-17T14:14:29.579058+00:00", "trade", 7.295, 71.0]
["2026-09-17T14:14:29.580845+00:00", "trade", 7.295, 71.0]
["2026-09-17T14:14:29.589719+00:00", "trade", 7.295, 71.0]
["2026-09-17T14:14:29.594931+00:00", "trade", 7.295, 71.0]
["2026-09-17T14:14:30.715366+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:14:30.718008+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:14:30.816660+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:30.947835+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:30.947846+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:32.005731+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:32.006648+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:32.509233+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:32.539231+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:32.555128+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:32.555139+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:32.555157+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:32.555158+00:00", "trade", 7.3, 2.0]
["2026-09-17T14:14:32.555165+00:00", "trade", 7.3, 2.0]
["2026-09-17T14:14:32.555512+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:14:32.555645+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:32.556074+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:32.556087+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:32.556107+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:32.566555+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:32.567012+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:32.570473+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:14:32.581418+00:00", "trade", 7.295, 43.0]
["2026-09-17T14:14:32.604380+00:00", "trade", 7.295, 25.0]
["2026-09-17T14:14:32.604648+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:32.604871+00:00", "trade", 7.295, 15.0]
["2026-09-17T14:14:32.604872+00:00", "trade", 7.295, 42.0]
["2026-09-17T14:14:32.607311+00:00", "trade", 7.29, 24.0]
["2026-09-17T14:14:32.607332+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:32.607970+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:32.677466+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:33.502370+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:33.502420+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:33.503309+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:34.023100+00:00", "trade", 7.295, 12.0]
["2026-09-17T14:14:34.126992+00:00", "trade", 7.2999, 11.0]
["2026-09-17T14:14:34.386851+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:35.272647+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:35.279124+00:00", "trade", 7.295, 13.0]
["2026-09-17T14:14:35.279128+00:00", "trade", 7.29, 400.0]
["2026-09-17T14:14:35.279128+00:00", "trade", 7.29, 16.0]
["2026-09-17T14:14:35.279129+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:14:35.279131+00:00", "trade", 7.29, 81.0]
["2026-09-17T14:14:35.279136+00:00", "trade", 7.29, 87.0]
["2026-09-17T14:14:35.279137+00:00", "trade", 7.29, 13.0]
["2026-09-17T14:14:35.279165+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:35.279172+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:35.279178+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:35.279184+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:35.279191+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:35.279198+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:35.279205+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:35.279211+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:35.279219+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:35.279226+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:35.279228+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:14:35.279233+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:14:35.279235+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:14:35.279236+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:14:35.279239+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:35.279245+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:35.279252+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:35.279260+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:35.279266+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:35.279273+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:14:35.279275+00:00", "trade", 7.29, 87.0]
["2026-09-17T14:14:35.279277+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:14:35.279277+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:14:35.279304+00:00", "trade", 7.29, 40.0]
["2026-09-17T14:14:35.279306+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:14:35.279307+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:14:35.279307+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:14:35.279307+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:14:35.279307+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:14:35.279310+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:14:35.279311+00:00", "trade", 7.29, 5.0]
["2026-09-17T14:14:35.279317+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:14:35.279324+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:14:35.279331+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:14:35.279365+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:14:35.279434+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:35.279434+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:35.279485+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:35.279580+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:35.279587+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:35.279728+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:35.279827+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:35.280053+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:35.280372+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:35.280619+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:35.281096+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:35.282578+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:35.282603+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:35.283225+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:35.283256+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:35.284481+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:35.284506+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:35.285241+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:35.286198+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:35.286238+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:35.286262+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:35.287235+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:35.287266+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:35.290750+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:35.291027+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:35.313089+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:35.313095+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:35.363401+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:35.471738+00:00", "trade", 7.285, 447.0]
["2026-09-17T14:14:36.361359+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:36.361395+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:36.509276+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:36.509586+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:36.509850+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:36.509876+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:36.510112+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:36.510161+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:37.541646+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:37.556231+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:38.251934+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:38.251961+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:38.252703+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:39.906740+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:39.906767+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:39.907172+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:39.907196+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:39.907273+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:39.908645+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:14:40.023956+00:00", "trade", 7.285, 20.0]
["2026-09-17T14:14:40.023992+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:40.025055+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:14:40.027002+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:40.031728+00:00", "trade", 7.285, 800.0]
["2026-09-17T14:14:41.361692+00:00", "trade", 7.285, 2000.0]
["2026-09-17T14:14:41.591928+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:41.613029+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:41.730545+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:41.730552+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:41.730837+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:41.847828+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:14:42.014585+00:00", "trade", 7.2898, 150.0]
["2026-09-17T14:14:43.824530+00:00", "trade", 7.2927, 14.0]
["2026-09-17T14:14:44.201702+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:44.201765+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:44.231502+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:44.231916+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:44.231944+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:44.252400+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:46.071738+00:00", "trade", 7.2814, 5.0]
["2026-09-17T14:14:46.125696+00:00", "trade", 7.2814, 1.0]
["2026-09-17T14:14:49.334434+00:00", "trade", 7.2899, 122.0]
["2026-09-17T14:14:50.136142+00:00", "trade", 7.285, 500.0]
["2026-09-17T14:14:51.403627+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:51.403655+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:51.595572+00:00", "trade", 7.2887, 28.0]
["2026-09-17T14:14:51.684312+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:52.594931+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:52.594959+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:52.674575+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:53.995123+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:54.012940+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:54.013631+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:54.014014+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:54.014041+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:54.463784+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:55.175000+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:14:55.175744+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:14:55.175999+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:14:55.226192+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:14:55.810058+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:55.810085+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:56.748053+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:56.748061+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:56.748078+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:56.768867+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:56.774875+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:14:57.332921+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:14:57.332938+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:14:57.332939+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:14:57.332971+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:57.332993+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:57.333000+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:57.333213+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:57.574949+00:00", "trade", 7.2814, 8.0]
["2026-09-17T14:14:59.005491+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:59.005516+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:59.010073+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:59.010098+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:14:59.156141+00:00", "trade", 7.2764, 22.0]
["2026-09-17T14:14:59.916294+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:00.506152+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:00.510890+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:00.922388+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:02.813156+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:04.140726+00:00", "trade", 7.2886, 9.0]
["2026-09-17T14:15:05.377396+00:00", "trade", 7.29, 51.0]
["2026-09-17T14:15:05.389461+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:05.389462+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:15:05.389463+00:00", "trade", 7.29, 900.0]
["2026-09-17T14:15:05.389464+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:15:05.389467+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:05.389482+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:05.389489+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:05.389496+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:05.389502+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:05.389509+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:05.389516+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:05.389523+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:05.389536+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:05.389545+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:05.389549+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:15:05.389550+00:00", "trade", 7.29, 27.0]
["2026-09-17T14:15:05.389552+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:05.389559+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:15:05.389566+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:15:05.389573+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:15:05.389579+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:15:05.389585+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:15:05.389592+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:15:05.389599+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:15:05.389607+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:15:05.389613+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:15:05.389620+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:15:05.389627+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:15:05.389634+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:15:05.389642+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:15:05.389649+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:15:05.389655+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:15:05.389663+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:15:05.389668+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:15:05.389692+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:15:05.389736+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:15:05.389751+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:15:05.389765+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:15:05.389834+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:15:05.389836+00:00", "trade", 7.29, 2.0]
["2026-09-17T14:15:05.389836+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:15:05.389838+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:05.389846+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:15:05.389983+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:05.390119+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:05.390153+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:05.390384+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:05.390584+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:05.390838+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:05.391722+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:05.391754+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:05.391874+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:05.391898+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:05.392547+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:05.392562+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:05.392589+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:05.392596+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:05.393536+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:05.393544+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:05.394495+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:05.396453+00:00", "trade", 7.295, 300.0]
["2026-09-17T14:15:05.397549+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:05.399511+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:05.399528+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:05.399535+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:05.399738+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:05.403401+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:05.403425+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:05.406689+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:05.422172+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:05.422179+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:05.489713+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:06.092600+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:06.261943+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:06.262372+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:06.611042+00:00", "trade", 7.295, 50.0]
["2026-09-17T14:15:06.614966+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:06.718131+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:15:06.855896+00:00", "trade", 7.295, 125.0]
["2026-09-17T14:15:06.856621+00:00", "trade", 7.3, 125.0]
["2026-09-17T14:15:06.857107+00:00", "trade", 7.3, 175.0]
["2026-09-17T14:15:07.346294+00:00", "trade", 7.295, 12.0]
["2026-09-17T14:15:08.304588+00:00", "trade", 7.3, 3.0]
["2026-09-17T14:15:08.304657+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:08.304683+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:09.016016+00:00", "trade", 7.295, 16.0]
["2026-09-17T14:15:09.020678+00:00", "trade", 7.295, 43.0]
["2026-09-17T14:15:09.403294+00:00", "trade", 7.3, 2.0]
["2026-09-17T14:15:09.976313+00:00", "trade", 7.295, 3.0]
["2026-09-17T14:15:10.115292+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:10.115316+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:10.115654+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:10.115678+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:10.130905+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:10.134391+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:10.400637+00:00", "trade", 7.295, 16.0]
["2026-09-17T14:15:10.610507+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:10.657244+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:10.771846+00:00", "trade", 7.2903, 1999.0]
["2026-09-17T14:15:10.774401+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:10.774427+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:10.774434+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:10.774950+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:10.793889+00:00", "trade", 7.2903, 1.0]
["2026-09-17T14:15:10.981404+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:10.982498+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:11.152699+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:11.158270+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:11.158286+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:11.162056+00:00", "trade", 7.295, 154.0]
["2026-09-17T14:15:11.162355+00:00", "trade", 7.295, 152.0]
["2026-09-17T14:15:11.162421+00:00", "trade", 7.295, 158.0]
["2026-09-17T14:15:11.162490+00:00", "trade", 7.295, 161.0]
["2026-09-17T14:15:11.162637+00:00", "trade", 7.295, 187.0]
["2026-09-17T14:15:11.178549+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:11.211937+00:00", "trade", 7.295, 187.0]
["2026-09-17T14:15:11.216607+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:15:11.216609+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:15:11.279500+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:11.291520+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:11.351463+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:11.351487+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:11.413071+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:11.444006+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:15:11.520027+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:12.538773+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:12.541770+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:15:12.541771+00:00", "trade", 7.295, 12.0]
["2026-09-17T14:15:12.885237+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:12.960040+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:12.984071+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:14.136701+00:00", "trade", 7.3, 2.0]
["2026-09-17T14:15:14.137200+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:14.158286+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:14.158295+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:14.183233+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:14.183683+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:14.238153+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:14.839517+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:15.260532+00:00", "trade", 7.3, 7.0]
["2026-09-17T14:15:15.261019+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:15.364426+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:15.377159+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:15.377168+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:15.389444+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:15.389888+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:15.562640+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:15.563096+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:15.737851+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:15.737876+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:15.804762+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:15.831021+00:00", "trade", 7.2951, 2.0]
["2026-09-17T14:15:15.892495+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:17.170380+00:00", "trade", 7.295, 30.0]
["2026-09-17T14:15:18.092116+00:00", "trade", 7.295, 50.0]
["2026-09-17T14:15:18.092154+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:18.092391+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:18.092405+00:00", "trade", 7.295, 11.0]
["2026-09-17T14:15:18.093233+00:00", "trade", 7.295, 47.0]
["2026-09-17T14:15:18.412850+00:00", "trade", 7.295, 20.0]
["2026-09-17T14:15:18.759962+00:00", "trade", 7.295, 17.0]
["2026-09-17T14:15:18.761892+00:00", "trade", 7.29, 10.0]
["2026-09-17T14:15:18.762299+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:15:18.762347+00:00", "trade", 7.295, 38.0]
["2026-09-17T14:15:18.762409+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:18.762428+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:18.997693+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:15:18.997827+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:15:19.354213+00:00", "trade", 7.295, 5.0]
["2026-09-17T14:15:19.923684+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:19.923712+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:19.924488+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:19.925291+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:20.417495+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:20.418184+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:20.425352+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:20.426361+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:20.426386+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:20.771351+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:20.870326+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:21.038417+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:21.038757+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:21.092870+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:21.526348+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:21.552354+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:22.311032+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:23.037647+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:23.037651+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:15:23.122686+00:00", "trade", 7.295, 28.0]
["2026-09-17T14:15:23.850687+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:23.850718+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:24.082526+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:15:24.149363+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:24.149390+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:24.162672+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:24.165180+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:15:24.166200+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:15:24.167255+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:15:25.465475+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:25.465502+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:25.470270+00:00", "trade", 7.295, 500.0]
["2026-09-17T14:15:26.230481+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.230499+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.230709+00:00", "trade", 7.295, 158.0]
["2026-09-17T14:15:26.230909+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.230951+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:15:26.231315+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.231341+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.231372+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.231888+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.231912+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.232145+00:00", "trade", 7.295, 187.0]
["2026-09-17T14:15:26.270565+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.272066+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.272073+00:00", "trade", 7.295, 51.0]
["2026-09-17T14:15:26.272074+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.272075+00:00", "trade", 7.295, 21.0]
["2026-09-17T14:15:26.272076+00:00", "trade", 7.29, 375.0]
["2026-09-17T14:15:26.272079+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:15:26.272081+00:00", "trade", 7.29, 24.0]
["2026-09-17T14:15:26.272081+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.272084+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:15:26.272084+00:00", "trade", 7.29, 88.0]
["2026-09-17T14:15:26.272090+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.272097+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.272105+00:00", "trade", 7.29, 27.0]
["2026-09-17T14:15:26.272109+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:15:26.272116+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:15:26.272130+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.272137+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.272143+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.272158+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.272164+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.272171+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.272177+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.272184+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.272191+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.272198+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.272213+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.272220+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.272227+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.272229+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.272233+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.272240+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.272442+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.272455+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.272462+00:00", "trade", 7.29, 368.0]
["2026-09-17T14:15:26.272462+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:15:26.272462+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:15:26.272468+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:15:26.272541+00:00", "trade", 7.29, 59.0]
["2026-09-17T14:15:26.272543+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:15:26.272543+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:15:26.272544+00:00", "trade", 7.29, 10.0]
["2026-09-17T14:15:26.272546+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:26.272547+00:00", "trade", 7.29, 101.0]
["2026-09-17T14:15:26.272552+00:00", "trade", 7.29, 99.0]
["2026-09-17T14:15:26.272595+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:26.272608+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:26.272638+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:26.272765+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:26.272811+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:26.272819+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:15:26.272851+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:26.272959+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:26.272984+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:26.273041+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:26.273121+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:26.273638+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:26.273896+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:26.279461+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:26.279481+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:26.280153+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:26.280166+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:26.286202+00:00", "trade", 7.29, 11.0]
["2026-09-17T14:15:26.303244+00:00", "trade", 7.29, 169.0]
["2026-09-17T14:15:26.303291+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:26.304016+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:26.368757+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:26.462718+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:26.550691+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:26.568426+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:27.015665+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:27.224261+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:27.866188+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:29.108780+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:33.583676+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:33.609715+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:33.748679+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:33.748705+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:34.009305+00:00", "trade", 7.285, 8.0]
["2026-09-17T14:15:34.017455+00:00", "trade", 7.285, 40.0]
["2026-09-17T14:15:34.238067+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:34.404430+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:36.350146+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:36.351799+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:37.431712+00:00", "trade", 7.2877, 10.0]
["2026-09-17T14:15:37.525568+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:37.525582+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:37.525598+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:15:37.525598+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:37.525599+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:37.525605+00:00", "trade", 7.29, 500.0]
["2026-09-17T14:15:37.525608+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:37.525646+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:37.525860+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:37.525867+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:37.525874+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:37.525898+00:00", "trade", 7.29, 1300.0]
["2026-09-17T14:15:37.525899+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:37.525900+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:37.525928+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:37.525966+00:00", "trade", 7.285, 187.0]
["2026-09-17T14:15:37.528871+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:37.530962+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:37.532904+00:00", "trade", 7.285, 500.0]
["2026-09-17T14:15:37.571919+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:39.191842+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:40.415775+00:00", "trade", 7.285, 84.0]
["2026-09-17T14:15:40.457443+00:00", "trade", 7.29, 35.0]
["2026-09-17T14:15:41.629964+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:42.672473+00:00", "trade", 7.2832, 23.0]
["2026-09-17T14:15:42.688029+00:00", "trade", 7.2832, 1.0]
["2026-09-17T14:15:43.779388+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:15:44.147330+00:00", "trade", 7.285, 3.0]
["2026-09-17T14:15:44.152420+00:00", "trade", 7.285, 7.0]
["2026-09-17T14:15:44.960712+00:00", "trade", 7.2899, 1.0]
["2026-09-17T14:15:45.015879+00:00", "trade", 7.2899, 1000.0]
["2026-09-17T14:15:45.432092+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:45.753030+00:00", "trade", 7.2883, 30.0]
["2026-09-17T14:15:46.294261+00:00", "trade", 7.2802, 3200.0]
["2026-09-17T14:15:46.334323+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:46.375619+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:15:46.380764+00:00", "trade", 7.285, 300.0]
["2026-09-17T14:15:46.380824+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:46.473749+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:46.473777+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:47.173252+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:47.537811+00:00", "trade", 7.285, 10.0]
["2026-09-17T14:15:47.647033+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:47.647477+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:50.206762+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:50.206769+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:52.736534+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:52.736561+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:52.844667+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:53.000257+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:53.000284+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:53.000788+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:53.051166+00:00", "trade", 7.2889, 361.0]
["2026-09-17T14:15:53.051758+00:00", "trade", 7.2889, 144.0]
["2026-09-17T14:15:53.056357+00:00", "trade", 7.2878, 22.0]
["2026-09-17T14:15:53.056421+00:00", "trade", 7.2878, 22.0]
["2026-09-17T14:15:53.057363+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:53.057388+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:53.235222+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:53.673551+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:53.717134+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:53.920189+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:15:53.921067+00:00", "trade", 7.285, 12.0]
["2026-09-17T14:15:54.614968+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:54.627870+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:54.627926+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:54.670483+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:15:54.782783+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:54.783849+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:54.787642+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:15:54.787775+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:54.787800+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:55.048059+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:55.048112+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:55.278333+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:56.357550+00:00", "trade", 7.285, 380.0]
["2026-09-17T14:15:57.348952+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:57.349005+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:57.443813+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:15:58.420469+00:00", "trade", 7.285, 163.0]
["2026-09-17T14:15:58.965939+00:00", "trade", 7.285, 7.0]
["2026-09-17T14:15:58.972987+00:00", "trade", 7.285, 12.0]
["2026-09-17T14:15:59.046227+00:00", "trade", 7.285, 13.0]
["2026-09-17T14:16:00.644999+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:01.857026+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:03.306033+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:03.306087+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:05.282089+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:05.283304+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:10.680122+00:00", "trade", 7.29, 4.0]
["2026-09-17T14:16:13.235014+00:00", "trade", 7.2899, 2.0]
["2026-09-17T14:16:15.215080+00:00", "trade", 7.2801, 125.0]
["2026-09-17T14:16:17.178648+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:17.230801+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:17.230862+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:17.231082+00:00", "trade", 7.29, 150.0]
["2026-09-17T14:16:17.296857+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:17.661874+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:17.662291+00:00", "trade", 7.285, 2000.0]
["2026-09-17T14:16:17.663238+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:16:17.663643+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:16:17.664353+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:16:17.665293+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:16:18.769082+00:00", "trade", 7.2801, 2.0]
["2026-09-17T14:16:19.186662+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:19.186966+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:19.330522+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:20.912335+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:23.045950+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:16:23.046269+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:23.046326+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:23.294278+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:23.481767+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:24.252977+00:00", "trade", 7.2898, 33.0]
["2026-09-17T14:16:24.274603+00:00", "trade", 7.2898, 1.0]
["2026-09-17T14:16:24.796408+00:00", "trade", 7.2882, 100.0]
["2026-09-17T14:16:25.865097+00:00", "trade", 7.2882, 1.0]
["2026-09-17T14:16:26.748729+00:00", "trade", 7.285, 1000.0]
["2026-09-17T14:16:27.757112+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:28.047378+00:00", "trade", 7.285, 5.0]
["2026-09-17T14:16:28.159086+00:00", "trade", 7.285, 1000.0]
["2026-09-17T14:16:30.673004+00:00", "trade", 7.29, 15.0]
["2026-09-17T14:16:30.730793+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:16:30.815811+00:00", "trade", 7.29, 4.0]
["2026-09-17T14:16:31.165518+00:00", "trade", 7.2899, 100.0]
["2026-09-17T14:16:33.328879+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:33.328930+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:33.699876+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:16:33.699879+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:16:33.699879+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:16:33.699881+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:16:33.699883+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:16:33.699884+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:33.699887+00:00", "trade", 7.29, 1500.0]
["2026-09-17T14:16:33.699888+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:16:33.699888+00:00", "trade", 7.29, 500.0]
["2026-09-17T14:16:33.699890+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:33.699897+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:33.699903+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:33.699909+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:33.699916+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:33.699956+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:33.699963+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:33.699969+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:33.699980+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:16:33.699982+00:00", "trade", 7.29, 6.0]
["2026-09-17T14:16:33.699983+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:16:33.699987+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:16:33.699989+00:00", "trade", 7.29, 37.0]
["2026-09-17T14:16:33.699989+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:16:33.699991+00:00", "trade", 7.29, 10.0]
["2026-09-17T14:16:33.699999+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:16:33.700007+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:16:33.700014+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:16:33.700021+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:16:33.700027+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:16:33.700033+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:16:33.700040+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:16:33.700048+00:00", "trade", 7.29, 400.0]
["2026-09-17T14:16:33.700048+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:16:33.700050+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.700051+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:16:33.700057+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.700063+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.700070+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.700084+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.700097+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.700104+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.700112+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.700127+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.700134+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.700140+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.700148+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.700162+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.700244+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.700320+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.700601+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.700610+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.701091+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.702173+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.703959+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.703982+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.703989+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.704917+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.706000+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.707995+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.709986+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.709992+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.709999+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.710005+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.714304+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.720174+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.730869+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.742731+00:00", "trade", 7.3, 86.0]
["2026-09-17T14:16:33.742740+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.742746+00:00", "trade", 7.3, 14.0]
["2026-09-17T14:16:33.742807+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.743184+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.743233+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:33.800229+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:35.133278+00:00", "trade", 7.3, 3.0]
["2026-09-17T14:16:35.993315+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:16:35.993315+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:35.993318+00:00", "trade", 7.3, 1000.0]
["2026-09-17T14:16:35.993319+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:16:35.993320+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:16:35.993322+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:35.993343+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:35.993350+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:35.993356+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:35.993363+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:35.993369+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:35.993375+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:35.993392+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:35.993399+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:35.993406+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:35.993408+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:16:35.993412+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:35.993415+00:00", "trade", 7.3, 40.0]
["2026-09-17T14:16:35.993426+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:35.993433+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:35.993440+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:35.993446+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:35.993453+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:35.993459+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:35.993467+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:16:35.993467+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:35.993468+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:16:35.993474+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:35.993481+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:35.993484+00:00", "trade", 7.3, 6.0]
["2026-09-17T14:16:35.993487+00:00", "trade", 7.3, 18.0]
["2026-09-17T14:16:35.993488+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:35.993492+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:16:35.993497+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:16:35.993500+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:16:35.993502+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:35.993510+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:16:35.993518+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:16:35.993525+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:16:35.993532+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:16:35.993538+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:16:35.993545+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:16:35.993552+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:16:35.993567+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:16:35.993573+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:16:35.993580+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:16:35.993594+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:16:35.993601+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:16:35.993626+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:16:35.993629+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:16:35.993633+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:16:35.993640+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:16:35.993683+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:16:35.993724+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:16:35.993726+00:00", "trade", 7.3, 7.0]
["2026-09-17T14:16:35.993726+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:16:35.993727+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:16:35.993727+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:35.993786+00:00", "trade", 7.3, 20.0]
["2026-09-17T14:16:35.993802+00:00", "trade", 7.3, 5.0]
["2026-09-17T14:16:35.993895+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:35.993963+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:35.994210+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:35.994243+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:35.994645+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:35.995405+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:35.995571+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:35.996645+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:35.997374+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:35.997403+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:35.997465+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:36.005007+00:00", "trade", 7.305, 74.0]
["2026-09-17T14:16:36.005110+00:00", "trade", 7.2995, 1.0]
["2026-09-17T14:16:36.005162+00:00", "trade", 7.305, 50.0]
["2026-09-17T14:16:36.005588+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:36.016555+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:36.016579+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:36.016874+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:36.025285+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:36.025309+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:36.088527+00:00", "trade", 7.305, 193.0]
["2026-09-17T14:16:36.088528+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:16:36.095546+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:36.095571+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:36.149476+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:36.160868+00:00", "trade", 7.305, 193.0]
["2026-09-17T14:16:36.160870+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:16:36.160871+00:00", "trade", 7.305, 7.0]
["2026-09-17T14:16:36.257692+00:00", "trade", 7.31, 10.0]
["2026-09-17T14:16:36.257699+00:00", "trade", 7.31, 6.0]
["2026-09-17T14:16:36.257765+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:36.257791+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:36.258182+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:36.258580+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:36.259949+00:00", "trade", 7.305, 93.0]
["2026-09-17T14:16:36.260415+00:00", "trade", 7.305, 7.0]
["2026-09-17T14:16:36.262728+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:36.268827+00:00", "trade", 7.305, 407.0]
["2026-09-17T14:16:37.009262+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:37.349323+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:37.349351+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:38.563889+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:39.101200+00:00", "trade", 7.3067, 12.0]
["2026-09-17T14:16:39.111612+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:39.122750+00:00", "trade", 7.3067, 1.0]
["2026-09-17T14:16:39.123539+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:39.638846+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:39.638873+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:39.785624+00:00", "trade", 7.3067, 2.0]
["2026-09-17T14:16:39.789235+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:40.210493+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:40.214368+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:40.409674+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:40.942680+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:40.963110+00:00", "trade", 7.305, 4.0]
["2026-09-17T14:16:41.109626+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:41.110163+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:41.165485+00:00", "trade", 7.305, 40.0]
["2026-09-17T14:16:41.204360+00:00", "trade", 7.305, 10.0]
["2026-09-17T14:16:41.210877+00:00", "trade", 7.305, 40.0]
["2026-09-17T14:16:41.213216+00:00", "trade", 7.305, 10.0]
["2026-09-17T14:16:41.292701+00:00", "trade", 7.305, 40.0]
["2026-09-17T14:16:41.292702+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:16:41.292897+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:16:41.292904+00:00", "trade", 7.3, 34.0]
["2026-09-17T14:16:41.293099+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:41.293113+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:41.293259+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:41.293333+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:41.293366+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:41.293376+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:41.293394+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:41.293418+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:41.293804+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:41.373471+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:41.396721+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:41.652081+00:00", "trade", 7.3001, 56.0]
["2026-09-17T14:16:42.069894+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:42.324524+00:00", "trade", 7.31, 1.0]
["2026-09-17T14:16:43.768447+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:44.548375+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:44.548402+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:44.548888+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:44.548913+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:44.549082+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:44.550220+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:44.560450+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:44.560460+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:44.685518+00:00", "trade", 7.305, 2.0]
["2026-09-17T14:16:44.686318+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:44.686590+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:44.686691+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:44.770970+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:45.076584+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:45.077278+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:45.077546+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:45.077576+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:45.077728+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:45.108145+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:45.108152+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:45.108209+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:45.108481+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:45.119402+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:45.220095+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:45.220102+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:45.220373+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:45.238531+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:45.754887+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:45.879997+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:46.920323+00:00", "trade", 7.3002, 200.0]
["2026-09-17T14:16:47.134567+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:47.135240+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:47.135886+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:47.136809+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:47.232317+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:47.232336+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:47.318567+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:47.422119+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:47.470995+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:47.471003+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:47.673776+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:48.135285+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:16:48.135287+00:00", "trade", 7.3, 20.0]
["2026-09-17T14:16:48.135337+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:48.135343+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:48.135351+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:48.135371+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:16:48.135371+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:16:48.135372+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:48.135375+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:16:48.135377+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:16:48.135379+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:48.135386+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:48.135393+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:48.135400+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:16:48.135406+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:16:48.135420+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:16:48.135426+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:16:48.135455+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:16:48.135493+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:16:48.135627+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:16:48.135694+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:16:48.135696+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:16:48.135696+00:00", "trade", 7.3, 30.0]
["2026-09-17T14:16:48.135696+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:48.135732+00:00", "trade", 7.3, 64.0]
["2026-09-17T14:16:48.135794+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:48.135809+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:48.135816+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:48.135847+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:48.135848+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:16:48.135994+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:48.136004+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:48.136546+00:00", "trade", 7.3, 42.0]
["2026-09-17T14:16:48.136819+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:48.139319+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:48.140339+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:48.140885+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:48.143453+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:48.147940+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:48.167937+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:48.280047+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:48.352242+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:48.352270+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:48.352458+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:48.356322+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:48.356348+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:49.412251+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:49.412281+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:49.412729+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:49.435778+00:00", "trade", 7.295, 11.0]
["2026-09-17T14:16:49.477378+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:16:49.477428+00:00", "trade", 7.295, 19.0]
["2026-09-17T14:16:49.499451+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:16:51.348369+00:00", "trade", 7.295, 500.0]
["2026-09-17T14:16:51.505733+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:16:52.702971+00:00", "trade", 7.295, 150.0]
["2026-09-17T14:16:52.704845+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:52.708679+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:52.708706+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:52.743406+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:53.609726+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:53.609752+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:53.641196+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:53.652239+00:00", "trade", 7.295, 17.0]
["2026-09-17T14:16:53.652241+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:16:53.930603+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:53.930628+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:53.931252+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:54.458569+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:16:54.548421+00:00", "trade", 7.295, 685.0]
["2026-09-17T14:16:54.552568+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:54.552595+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:54.741737+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:54.741764+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:54.741776+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:54.830040+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:55.628749+00:00", "trade", 7.295, 5.0]
["2026-09-17T14:16:55.756624+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:55.858432+00:00", "trade", 7.295, 699.0]
["2026-09-17T14:16:57.701835+00:00", "trade", 7.295, 600.0]
["2026-09-17T14:16:59.803247+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:59.803274+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:59.803811+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:16:59.804011+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:16:59.804013+00:00", "trade", 7.295, 19.0]
["2026-09-17T14:17:00.581113+00:00", "trade", 7.3, 2.0]
["2026-09-17T14:17:01.054095+00:00", "trade", 7.295, 5.0]
["2026-09-17T14:17:01.798505+00:00", "trade", 7.295, 1217.0]
["2026-09-17T14:17:02.235682+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:02.274305+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:17:06.234414+00:00", "trade", 7.295, 967.0]
["2026-09-17T14:17:06.273067+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:17:06.960267+00:00", "trade", 7.295, 10.0]
["2026-09-17T14:17:08.153868+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:08.173971+00:00", "trade", 7.295, 18.0]
["2026-09-17T14:17:08.173975+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:17:08.173975+00:00", "trade", 7.295, 10.0]
["2026-09-17T14:17:08.175307+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:08.270061+00:00", "trade", 7.295, 50.0]
["2026-09-17T14:17:08.504767+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:17:09.199826+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:09.200773+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:09.200800+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:09.201567+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:11.221191+00:00", "trade", 7.295, 50.0]
["2026-09-17T14:17:11.611241+00:00", "trade", 7.295, 198.0]
["2026-09-17T14:17:11.626893+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:17:11.668643+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:11.668668+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:11.670899+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:11.691795+00:00", "trade", 7.2901, 8.0]
["2026-09-17T14:17:11.753783+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:12.472706+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:12.472732+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:13.109259+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:13.721779+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:13.747192+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:13.753223+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:13.811163+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:14.662585+00:00", "trade", 7.2999, 100.0]
["2026-09-17T14:17:14.982127+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:15.082969+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:15.082997+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:15.083726+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:15.146871+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:15.184421+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:15.243043+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:17:16.763359+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:16.763386+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:16.765617+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:16.839480+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:17.471980+00:00", "trade", 7.295, 17.0]
["2026-09-17T14:17:17.472777+00:00", "trade", 7.295, 32.0]
["2026-09-17T14:17:17.485179+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:19.000964+00:00", "trade", 7.3, 11.0]
["2026-09-17T14:17:19.276562+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:19.276586+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:19.276597+00:00", "trade", 7.29, 18.0]
["2026-09-17T14:17:19.276603+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:19.303895+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:17:19.304327+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:21.656802+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:17:23.849250+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:17:23.856270+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:17:23.856619+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:17:26.235814+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:26.239184+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:26.254371+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:26.710836+00:00", "trade", 7.2919, 13.0]
["2026-09-17T14:17:27.536184+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:17:27.536676+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:27.537040+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:27.577849+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:27.578368+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:27.670996+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:27.918097+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:27.921155+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:27.921179+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:27.921705+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:27.943014+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:17:28.200158+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:28.200185+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:28.200789+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:28.668389+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:28.668397+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:28.668403+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:28.668413+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:28.668420+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:28.668423+00:00", "trade", 7.3, 6.0]
["2026-09-17T14:17:28.668731+00:00", "trade", 7.3, 14.0]
["2026-09-17T14:17:28.668926+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:28.672270+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:28.673486+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:30.505088+00:00", "trade", 7.295, 30.0]
["2026-09-17T14:17:30.505090+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:17:30.505091+00:00", "trade", 7.295, 170.0]
["2026-09-17T14:17:30.505378+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:30.505427+00:00", "trade", 7.295, 24.0]
["2026-09-17T14:17:30.505449+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:30.505742+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:30.507859+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:30.507887+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:30.508530+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:30.508748+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:32.253627+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:32.254700+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:32.254727+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:32.583334+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:32.597506+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:17:32.748190+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:17:35.345063+00:00", "trade", 7.2901, 200.0]
["2026-09-17T14:17:36.251395+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:17:36.251395+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:36.251396+00:00", "trade", 7.29, 18.0]
["2026-09-17T14:17:36.251398+00:00", "trade", 7.29, 400.0]
["2026-09-17T14:17:36.251399+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:17:36.251402+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:17:36.251402+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:36.251409+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:36.251426+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:17:36.251430+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:36.251436+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:36.251444+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:36.251451+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:36.251458+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:36.251466+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:36.251476+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:36.251493+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:36.251499+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:36.251507+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:36.251514+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:36.251521+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:17:36.251530+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:17:36.251537+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:17:36.251656+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:17:36.251664+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:17:36.251676+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:17:36.251680+00:00", "trade", 7.29, 12.0]
["2026-09-17T14:17:36.251682+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:17:36.251685+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:17:36.251688+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:17:36.251689+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:17:36.251692+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:17:36.251965+00:00", "trade", 7.29, 12.0]
["2026-09-17T14:17:36.251966+00:00", "trade", 7.29, 5.0]
["2026-09-17T14:17:36.251975+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:17:36.251976+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:17:36.251979+00:00", "trade", 7.29, 220.0]
["2026-09-17T14:17:36.251979+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:17:36.251981+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:17:36.251982+00:00", "trade", 7.29, 10.0]
["2026-09-17T14:17:36.251982+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:17:36.252167+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:17:36.252185+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:36.252195+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:36.252256+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:17:36.252259+00:00", "trade", 7.29, 166.0]
["2026-09-17T14:17:36.252259+00:00", "trade", 7.29, 27.0]
["2026-09-17T14:17:36.252259+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:17:36.252300+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:36.252302+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:17:36.252309+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:36.252317+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:36.252325+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:36.252329+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:17:36.252337+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:36.252344+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:36.252410+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:36.252438+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:36.253083+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:36.253168+00:00", "trade", 7.285, 54.0]
["2026-09-17T14:17:36.253414+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:36.254125+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:36.254852+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:36.254859+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:36.255513+00:00", "trade", 7.285, 43.0]
["2026-09-17T14:17:36.255602+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:36.258087+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:36.258669+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:36.264716+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:36.281614+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:36.283350+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:36.285528+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:36.359976+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:36.561341+00:00", "trade", 7.29, 2.0]
["2026-09-17T14:17:36.653631+00:00", "trade", 7.2899, 48.0]
["2026-09-17T14:17:37.673012+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:37.827887+00:00", "trade", 7.2881, 50.0]
["2026-09-17T14:17:37.905207+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:38.708228+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:39.271654+00:00", "trade", 7.29, 2.0]
["2026-09-17T14:17:39.315350+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:39.423488+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:39.556509+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:39.654343+00:00", "trade", 7.285, 40.0]
["2026-09-17T14:17:40.219669+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:40.220037+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:40.220150+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:40.220872+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:40.222670+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:40.642850+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:40.713829+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:41.722746+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:41.817051+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:41.817104+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:41.833427+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:42.125924+00:00", "trade", 7.285, 159.0]
["2026-09-17T14:17:42.144351+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:42.144352+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:17:42.144353+00:00", "trade", 7.29, 41.0]
["2026-09-17T14:17:42.144355+00:00", "trade", 7.29, 10.0]
["2026-09-17T14:17:42.144356+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:17:42.144380+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:42.144386+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:42.144393+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:42.144399+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:42.144406+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:42.144412+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:17:42.144433+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:17:42.144439+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:17:42.144445+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:17:42.144448+00:00", "trade", 7.29, 2.0]
["2026-09-17T14:17:42.144449+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:42.144451+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:42.144457+00:00", "trade", 7.29, 10.0]
["2026-09-17T14:17:42.144458+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:42.144464+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:42.144471+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:42.144477+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:42.144483+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:42.144489+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:42.144496+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:42.144503+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:42.144510+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:42.144514+00:00", "trade", 7.29, 98.0]
["2026-09-17T14:17:42.144517+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:42.144572+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:42.145425+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:42.145432+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:42.148503+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:42.151455+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:42.154622+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:42.154649+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:42.167757+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:17:42.181580+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:42.182043+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:42.240822+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:42.240826+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:42.377342+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:43.233497+00:00", "trade", 7.3, 2.0]
["2026-09-17T14:17:43.233573+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:43.233599+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:44.152031+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:44.152055+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:44.279704+00:00", "trade", 7.295, 15.0]
["2026-09-17T14:17:46.013900+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:46.013926+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:46.017602+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:46.038449+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:46.084655+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:46.212509+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:46.212702+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:46.212850+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:46.224359+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:46.236199+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:17:47.199115+00:00", "trade", 7.295, 159.0]
["2026-09-17T14:17:47.328623+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:47.430830+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:49.019252+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:17:50.387107+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:50.387134+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:50.582606+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:50.582613+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:50.656990+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:17:50.657108+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:17:51.260697+00:00", "trade", 7.295, 75.0]
["2026-09-17T14:17:51.861007+00:00", "trade", 7.3, 50.0]
["2026-09-17T14:17:51.941005+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:52.174364+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:17:52.176084+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:52.177529+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:52.178491+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:52.178518+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:52.178952+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:52.179248+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:52.183646+00:00", "trade", 7.295, 500.0]
["2026-09-17T14:17:52.184847+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:52.416471+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:17:52.417132+00:00", "trade", 7.295, 11.0]
["2026-09-17T14:17:52.479176+00:00", "trade", 7.295, 198.0]
["2026-09-17T14:17:52.521289+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:17:52.857189+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:52.857639+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:53.189726+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:53.189754+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:53.478722+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:57.875904+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:57.875924+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:58.241624+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:58.241661+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:59.031398+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:59.286357+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:59.286384+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:59.287104+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:17:59.485555+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:00.763039+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:00.763066+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:01.000960+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:01.000999+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:03.581626+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:03.581654+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:03.783061+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:05.659387+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:05.659424+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:05.967604+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:06.515902+00:00", "trade", 7.296, 3.0]
["2026-09-17T14:18:06.830857+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:06.835217+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:06.835271+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:06.835278+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:06.835285+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:06.835304+00:00", "trade", 7.29, 54.0]
["2026-09-17T14:18:06.835307+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:06.835311+00:00", "trade", 7.29, 25.0]
["2026-09-17T14:18:06.835314+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:06.835353+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:06.835370+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:06.838584+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:06.838612+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:06.840750+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:06.886440+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:18:07.181758+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:08.932668+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:18:09.013405+00:00", "trade", 7.295, 55.0]
["2026-09-17T14:18:09.017197+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:18:09.020971+00:00", "trade", 7.295, 110.0]
["2026-09-17T14:18:09.025465+00:00", "trade", 7.295, 192.0]
["2026-09-17T14:18:09.730068+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:10.238419+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:10.266596+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:10.266624+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:10.267319+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:13.130509+00:00", "trade", 7.2955, 100.0]
["2026-09-17T14:18:13.131329+00:00", "trade", 7.295, 25.0]
["2026-09-17T14:18:15.807629+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.251857+00:00", "trade", 7.29, 50.0]
["2026-09-17T14:18:17.989771+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.989777+00:00", "trade", 7.29, 66.0]
["2026-09-17T14:18:17.989778+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.989779+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:18:17.989780+00:00", "trade", 7.29, 43.0]
["2026-09-17T14:18:17.989782+00:00", "trade", 7.29, 400.0]
["2026-09-17T14:18:17.989785+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.989791+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.989798+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.989799+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:18:17.989804+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:18:17.989806+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:18:17.989808+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.989819+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.989826+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.989833+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.989840+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.989846+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.989853+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.989859+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.989866+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.989872+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.989879+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.989887+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.989890+00:00", "trade", 7.29, 27.0]
["2026-09-17T14:18:17.989893+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.989899+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.989906+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.989912+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.989920+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.989927+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.989933+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:18:17.989933+00:00", "trade", 7.29, 40.0]
["2026-09-17T14:18:17.989933+00:00", "trade", 7.29, 60.0]
["2026-09-17T14:18:17.989933+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.989940+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.989948+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.989989+00:00", "trade", 7.29, 10.0]
["2026-09-17T14:18:17.990092+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.990099+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:17.990106+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:18:17.990127+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:18:17.990135+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:18:17.990141+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:18:17.990148+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:18:17.990171+00:00", "trade", 7.29, 40.0]
["2026-09-17T14:18:17.990186+00:00", "trade", 7.29, 120.0]
["2026-09-17T14:18:17.990188+00:00", "trade", 7.29, 40.0]
["2026-09-17T14:18:17.990188+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:18:17.990191+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:18:17.990192+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:17.990193+00:00", "trade", 7.29, 30.0]
["2026-09-17T14:18:17.990195+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:18:17.990319+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:17.990354+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:17.990375+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:17.990410+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:17.990481+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:18:17.990481+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:17.990482+00:00", "trade", 7.29, 25.0]
["2026-09-17T14:18:17.990507+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:17.990555+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:18:17.990565+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:17.990572+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:17.990598+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:17.990605+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:18:17.990609+00:00", "trade", 7.29, 66.0]
["2026-09-17T14:18:17.990775+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:18:17.990842+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:17.990983+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:17.991673+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:17.991856+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:17.993202+00:00", "trade", 7.29, 11.0]
["2026-09-17T14:18:17.993252+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:18:17.996875+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:18.030325+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:18.091759+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:18.092225+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:18.458387+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:18:18.458856+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:18.458901+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:18.458922+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:18.459396+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:18.459944+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:18.460430+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:20.603019+00:00", "trade", 7.285, 13.0]
["2026-09-17T14:18:22.489405+00:00", "trade", 7.2876, 1007.0]
["2026-09-17T14:18:22.490205+00:00", "trade", 7.28, 30.0]
["2026-09-17T14:18:23.552957+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:18:23.553004+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:23.553359+00:00", "trade", 7.29, 400.0]
["2026-09-17T14:18:23.553362+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:23.553388+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:23.553716+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:23.553868+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:23.553878+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:23.604808+00:00", "trade", 7.29, 3.0]
["2026-09-17T14:18:24.070928+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:18:24.720448+00:00", "trade", 7.29, 19.0]
["2026-09-17T14:18:25.112008+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:25.112468+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:25.209704+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:25.415720+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:25.416304+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:25.416817+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:25.836654+00:00", "trade", 7.29, 11.0]
["2026-09-17T14:18:27.405861+00:00", "trade", 7.2884, 1.0]
["2026-09-17T14:18:28.633184+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:28.633974+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:28.633985+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:28.681864+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:28.682305+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:29.269597+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:18:29.269600+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:29.269640+00:00", "trade", 7.28, 1.0]
["2026-09-17T14:18:29.269647+00:00", "trade", 7.285, 2.0]
["2026-09-17T14:18:29.269656+00:00", "trade", 7.28, 2.0]
["2026-09-17T14:18:29.269700+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:30.851707+00:00", "trade", 7.2881, 5.0]
["2026-09-17T14:18:32.161139+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:32.161554+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:32.161633+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:32.174350+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:33.126161+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:33.157999+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:33.476883+00:00", "trade", 7.29, 2.0]
["2026-09-17T14:18:33.516749+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:33.735844+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:33.786966+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:34.142432+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:34.790513+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:18:34.790606+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:18:34.790640+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:34.791002+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:18:34.793515+00:00", "trade", 7.29, 88.0]
["2026-09-17T14:18:34.793515+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:34.793517+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:18:34.793518+00:00", "trade", 7.29, 1000.0]
["2026-09-17T14:18:34.793520+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:18:34.793522+00:00", "trade", 7.29, 400.0]
["2026-09-17T14:18:34.793523+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:34.793525+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:18:34.793525+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:18:34.793561+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:34.793568+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:34.793575+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:34.793581+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:34.793588+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:34.793594+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:34.793602+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:34.793609+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:34.793615+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:34.793629+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:34.793636+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:34.793642+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:18:34.793649+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:18:34.793656+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:18:34.793663+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:18:34.793669+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:18:34.793676+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:18:34.793682+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:18:34.793689+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:18:34.793696+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:18:34.793769+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:18:34.793779+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:18:34.793787+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:18:34.793793+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:18:34.793800+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:18:34.793805+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:18:34.793807+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:18:34.793807+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:18:34.793808+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:18:34.793814+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:18:34.793815+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:18:34.793820+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:18:34.793823+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:18:34.793912+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:18:34.793926+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:18:34.793933+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:18:34.793941+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:18:34.793945+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:18:34.794006+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:18:34.794010+00:00", "trade", 7.29, 50.0]
["2026-09-17T14:18:34.794012+00:00", "trade", 7.29, 299.0]
["2026-09-17T14:18:34.794012+00:00", "trade", 7.29, 25.0]
["2026-09-17T14:18:34.794012+00:00", "trade", 7.29, 160.0]
["2026-09-17T14:18:34.794014+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:18:34.794015+00:00", "trade", 7.29, 37.0]
["2026-09-17T14:18:34.794015+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:18:34.794015+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:18:34.794016+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.794018+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:18:34.794022+00:00", "trade", 7.29, 40.0]
["2026-09-17T14:18:34.794023+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:18:34.794029+00:00", "trade", 7.29, 11.0]
["2026-09-17T14:18:34.794044+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.794092+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.794224+00:00", "trade", 7.295, 193.0]
["2026-09-17T14:18:34.794288+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.794295+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.794333+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.794476+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.794483+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.794529+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.794579+00:00", "trade", 7.295, 300.0]
["2026-09-17T14:18:34.794673+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.794699+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.794742+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.794813+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.794834+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.794901+00:00", "trade", 7.295, 300.0]
["2026-09-17T14:18:34.794954+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.795295+00:00", "trade", 7.295, 300.0]
["2026-09-17T14:18:34.795875+00:00", "trade", 7.295, 107.0]
["2026-09-17T14:18:34.796138+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.796591+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.796616+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.797777+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.797808+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.798549+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.801807+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.802106+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.803791+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.804749+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.804773+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.807549+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:18:34.813965+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.813992+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.824577+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.824609+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:34.850154+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:18:34.859758+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:18:34.893546+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:35.448284+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:35.448657+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:35.448686+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:35.549064+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:35.678997+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:18:36.607735+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:36.825136+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:18:36.847012+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:37.121469+00:00", "trade", 7.295, 40.0]
["2026-09-17T14:18:37.123001+00:00", "trade", 7.295, 10.0]
["2026-09-17T14:18:37.198635+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:37.198906+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:37.199002+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:37.199366+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:37.334159+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:37.446357+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:37.446382+00:00", "trade", 7.295, 11.0]
["2026-09-17T14:18:37.447117+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:18:37.447170+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:37.451381+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:37.451471+00:00", "trade", 7.29, 14.0]
["2026-09-17T14:18:37.451897+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:37.451914+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:37.451937+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:37.451959+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:37.453227+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:37.454369+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:37.454415+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:37.550304+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:38.268972+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:38.307689+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:38.531003+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:38.531090+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:38.618718+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:38.735745+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:38.735806+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:39.548270+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:40.100950+00:00", "trade", 7.2969, 64.0]
["2026-09-17T14:18:40.102648+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:18:40.103428+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:40.157915+00:00", "trade", 7.295, 260.0]
["2026-09-17T14:18:40.158254+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:18:40.158288+00:00", "trade", 7.295, 300.0]
["2026-09-17T14:18:40.221365+00:00", "trade", 7.295, 40.0]
["2026-09-17T14:18:40.658876+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:40.674474+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:41.013367+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:41.110214+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:41.110735+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:41.442912+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:41.449690+00:00", "trade", 7.295, 2690.0]
["2026-09-17T14:18:41.452638+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:41.510125+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:41.776337+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:41.844531+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:41.845068+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:42.181188+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:42.185518+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:42.186866+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:42.236501+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:42.378814+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:42.379550+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:43.438807+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:43.799369+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:43.799398+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:43.799896+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:43.807967+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:44.374066+00:00", "trade", 7.295, 1400.0]
["2026-09-17T14:18:44.376643+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:44.376671+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:44.463633+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:44.465765+00:00", "trade", 7.295, 6.0]
["2026-09-17T14:18:44.467535+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:44.467561+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:44.472947+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:44.472974+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:45.208077+00:00", "trade", 7.2971, 25.0]
["2026-09-17T14:18:45.333117+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:45.333182+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:46.094809+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:46.094835+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:46.102622+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:47.364401+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:47.394952+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:48.124966+00:00", "trade", 7.2915, 20.0]
["2026-09-17T14:18:48.137929+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:18:49.074460+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:49.150095+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:49.185925+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:49.335315+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:49.531334+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:50.177985+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:50.563502+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:50.749912+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:50.852083+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:51.896849+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:51.897907+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:54.343984+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:54.344012+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:54.494627+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:57.432824+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:18:57.582757+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:18:58.171010+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:58.171054+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:58.175408+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:18:58.175820+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:18:58.650521+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:58.766122+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:58.961176+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:58.982546+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:18:59.315553+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:19:01.268482+00:00", "trade", 7.2901, 4.0]
["2026-09-17T14:19:01.299516+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:01.390821+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:01.979039+00:00", "trade", 7.2917, 8.0]
["2026-09-17T14:19:02.146027+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:19:02.631021+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:03.084724+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:03.088919+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:03.121960+00:00", "trade", 7.2951, 3.0]
["2026-09-17T14:19:03.122317+00:00", "trade", 7.2951, 1.0]
["2026-09-17T14:19:03.122759+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:03.123222+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:03.123349+00:00", "trade", 7.295, 63.0]
["2026-09-17T14:19:03.247147+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:03.318687+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:03.344867+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:04.231538+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:04.264313+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:04.368061+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:09.745954+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:09.996787+00:00", "trade", 7.295, 20.0]
["2026-09-17T14:19:10.016960+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:10.121171+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:10.294830+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:19:11.116643+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:11.550372+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:11.550873+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:11.621682+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:11.629647+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:11.629673+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:11.630377+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:11.630384+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:11.630431+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:11.969765+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:19:12.779335+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:12.811591+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:15.556156+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:19:15.556398+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:19:15.617930+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:19:16.824003+00:00", "trade", 7.2999, 25.0]
["2026-09-17T14:19:17.158681+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:19:17.158714+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:17.159390+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:17.159402+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:17.159951+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:17.253152+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:18.257232+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:19.065943+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:19.194085+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:19.566415+00:00", "trade", 7.295, 250.0]
["2026-09-17T14:19:19.934786+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:20.527424+00:00", "trade", 7.29, 500.0]
["2026-09-17T14:19:20.527425+00:00", "trade", 7.29, 500.0]
["2026-09-17T14:19:20.527425+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:20.527427+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:19:20.527429+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:19:20.527431+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:19:20.527432+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:20.527479+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:20.527486+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:20.527501+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:20.527508+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:20.527515+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:20.527522+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:20.527528+00:00", "trade", 7.29, 23.0]
["2026-09-17T14:19:20.527530+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:20.527533+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:19:20.527536+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:19:20.527537+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:19:20.527540+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:19:20.527540+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:19:20.527544+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:19:20.527558+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:19:20.527567+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:19:20.527569+00:00", "trade", 7.29, 342.0]
["2026-09-17T14:19:20.527583+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:19:20.527601+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:19:20.527603+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:19:20.527603+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:19:20.527694+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:20.527770+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:20.527832+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:20.527839+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:20.527858+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:20.527870+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:20.528055+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:20.528552+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:20.530720+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:20.532835+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:20.532861+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:20.539719+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:20.555495+00:00", "trade", 7.285, 888.0]
["2026-09-17T14:19:20.558694+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:20.558701+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:20.558708+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:20.558725+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:21.684638+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:21.684645+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:21.684665+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:21.684672+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:21.684676+00:00", "trade", 7.29, 400.0]
["2026-09-17T14:19:21.684678+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:21.684685+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:21.685083+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:21.685125+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:21.685265+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:21.685396+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:21.687761+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:21.949588+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:22.626122+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:22.808063+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:19:23.596777+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:24.098919+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:24.449112+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:24.542149+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:25.173066+00:00", "trade", 7.285, 5.0]
["2026-09-17T14:19:25.905412+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:25.929194+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:26.054567+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:26.194187+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:26.611594+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:19:26.611617+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:26.612322+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:26.612328+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:26.612680+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:26.981168+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:27.172972+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:27.175108+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:27.741248+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:19:27.797459+00:00", "trade", 7.285, 25.0]
["2026-09-17T14:19:28.114311+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:28.116541+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:28.342105+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:28.365979+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:32.574402+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:19:33.293483+00:00", "trade", 7.285, 11.0]
["2026-09-17T14:19:33.293639+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:33.293673+00:00", "trade", 7.285, 199.0]
["2026-09-17T14:19:33.293713+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:19:36.039625+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:36.039721+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:36.040330+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:36.040794+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:36.068108+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:36.151771+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:36.419752+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:36.419777+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:36.420305+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:36.428483+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:39.134522+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:39.134550+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:39.238728+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:39.376915+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:19:41.121396+00:00", "trade", 7.2899, 100.0]
["2026-09-17T14:19:42.212205+00:00", "trade", 7.285, 11.0]
["2026-09-17T14:19:43.012495+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:43.012522+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:43.012535+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:43.016574+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:43.067715+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:43.074397+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:43.074406+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:19:43.075212+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:43.075307+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:19:43.075368+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:43.075394+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:43.108492+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:43.130556+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:19:44.200368+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:45.196654+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:45.752607+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:45.968919+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:19:45.968919+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:45.968922+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:19:45.968923+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:19:45.968924+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:19:45.968926+00:00", "trade", 7.29, 400.0]
["2026-09-17T14:19:45.968927+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:45.968931+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:19:45.968931+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:19:45.968932+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:19:45.968933+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:45.968941+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:45.968948+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:45.968975+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:45.968982+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:45.968988+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:45.968994+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:45.969001+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:45.969005+00:00", "trade", 7.29, 10.0]
["2026-09-17T14:19:45.969006+00:00", "trade", 7.29, 23.0]
["2026-09-17T14:19:45.969007+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:45.969010+00:00", "trade", 7.29, 40.0]
["2026-09-17T14:19:45.969012+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:19:45.969013+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:19:45.969016+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:45.969020+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:19:45.969022+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:45.969036+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:45.969043+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:19:45.969046+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:19:45.969064+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:19:45.969071+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:19:45.969077+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:19:45.969083+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:19:45.969090+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:19:45.969097+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:19:45.969103+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:19:45.969109+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:19:45.969115+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:19:45.969122+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:19:45.969128+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:19:45.969135+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:19:45.969142+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:19:45.969148+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:19:45.969154+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:19:45.969161+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:19:45.969167+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:19:45.969195+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:19:45.969202+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:19:45.969210+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:19:45.969247+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:19:45.969301+00:00", "trade", 7.29, 600.0]
["2026-09-17T14:19:45.969302+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:45.969349+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:45.969374+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:45.969414+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:45.969510+00:00", "trade", 7.29, 122.0]
["2026-09-17T14:19:45.969521+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:45.969679+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:45.969759+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:45.969907+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:45.970068+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:45.970622+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:45.971060+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:45.971491+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:45.973002+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:45.973030+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:45.973184+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:45.974048+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:45.977020+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:45.977040+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:45.983930+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:45.983956+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:45.984252+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:45.991295+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:45.991321+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:46.018798+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:46.069251+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:46.069945+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:47.586063+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:19:47.629711+00:00", "trade", 7.3, 5.0]
["2026-09-17T14:19:49.767904+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:49.767966+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:49.767992+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:49.768821+00:00", "trade", 7.295, 400.0]
["2026-09-17T14:19:49.770410+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:49.774975+00:00", "trade", 7.295, 800.0]
["2026-09-17T14:19:49.778659+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:49.778682+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:49.875424+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:49.875456+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:49.878347+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:19:50.659059+00:00", "trade", 7.3, 400.0]
["2026-09-17T14:19:50.659106+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:19:50.659822+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:50.659879+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:51.596258+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:51.596286+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:51.764446+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:51.765425+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:51.903731+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:51.956652+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:52.053305+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:52.178082+00:00", "trade", 7.295, 40.0]
["2026-09-17T14:19:52.178111+00:00", "trade", 7.295, 160.0]
["2026-09-17T14:19:52.178114+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:52.302659+00:00", "trade", 7.295, 10.0]
["2026-09-17T14:19:52.302686+00:00", "trade", 7.295, 190.0]
["2026-09-17T14:19:53.003414+00:00", "trade", 7.295, 12.0]
["2026-09-17T14:19:56.050060+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:19:56.310963+00:00", "trade", 7.295, 15.0]
["2026-09-17T14:19:56.318208+00:00", "trade", 7.295, 40.0]
["2026-09-17T14:19:56.323425+00:00", "trade", 7.295, 258.0]
["2026-09-17T14:19:56.324063+00:00", "trade", 7.295, 3.0]
["2026-09-17T14:19:56.587846+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:56.590793+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:56.590801+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:56.591254+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:56.608438+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:19:56.608439+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:19:56.608441+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:19:56.608442+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:19:56.608445+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:19:56.608447+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:19:56.608460+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:19:56.608479+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:56.608486+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:56.608493+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:56.608499+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:56.608506+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:56.608513+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:56.608520+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:56.608526+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:56.608533+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:56.608555+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:19:56.608569+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:19:56.608598+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:19:56.608605+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:19:56.608611+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:19:56.608618+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:19:56.608624+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:19:56.608631+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:19:56.608645+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:19:56.608652+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:19:56.608658+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:19:56.608685+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:19:56.608692+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:19:56.608698+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:19:56.608705+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:19:56.608717+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:19:56.608718+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:19:56.608719+00:00", "trade", 7.3, 1200.0]
["2026-09-17T14:19:56.608724+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:19:56.608724+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:19:56.608731+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:19:56.608856+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:19:56.608921+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:19:56.608929+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:19:56.608936+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:19:56.609022+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:19:56.609024+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:19:56.609024+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:19:56.609028+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:19:56.609138+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:19:56.609665+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:19:56.610169+00:00", "trade", 7.31, 12.0]
["2026-09-17T14:19:56.610247+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:19:56.612713+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:19:56.612764+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:19:56.613077+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:19:56.613472+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:19:56.615503+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:19:56.618614+00:00", "trade", 7.305, 300.0]
["2026-09-17T14:19:56.621863+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:19:56.621889+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:19:56.628546+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:19:56.635523+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:19:56.638268+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:19:56.641531+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:19:56.641572+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:19:56.641579+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:19:56.642474+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:19:56.644298+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:19:56.645361+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:19:56.650821+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:19:56.697224+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:19:56.697252+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:19:56.708561+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:19:56.708590+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:19:56.940480+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:19:57.362463+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:19:57.378618+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:19:57.378644+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:19:57.379250+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:19:57.641881+00:00", "trade", 7.31, 5.0]
["2026-09-17T14:19:57.839959+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:19:57.839986+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:19:57.840581+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:19:58.642529+00:00", "trade", 7.305, 3.0]
["2026-09-17T14:19:58.842681+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:19:59.843389+00:00", "trade", 7.305, 5.0]
["2026-09-17T14:20:00.023342+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:20:00.023360+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:00.023367+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:00.023389+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:00.023397+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:00.023500+00:00", "trade", 7.31, 76.0]
["2026-09-17T14:20:00.023500+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:00.023502+00:00", "trade", 7.31, 3.0]
["2026-09-17T14:20:00.023503+00:00", "trade", 7.31, 2.0]
["2026-09-17T14:20:00.023504+00:00", "trade", 7.31, 2.0]
["2026-09-17T14:20:00.023508+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:20:00.023508+00:00", "trade", 7.31, 4.0]
["2026-09-17T14:20:00.023510+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:20:00.023512+00:00", "trade", 7.31, 1.0]
["2026-09-17T14:20:00.023515+00:00", "trade", 7.31, 2.0]
["2026-09-17T14:20:00.023518+00:00", "trade", 7.31, 1.0]
["2026-09-17T14:20:00.023518+00:00", "trade", 7.31, 5.0]
["2026-09-17T14:20:00.023521+00:00", "trade", 7.31, 2.0]
["2026-09-17T14:20:00.023523+00:00", "trade", 7.31, 3.0]
["2026-09-17T14:20:00.023525+00:00", "trade", 7.31, 46.0]
["2026-09-17T14:20:00.023525+00:00", "trade", 7.31, 2.0]
["2026-09-17T14:20:00.023527+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:20:00.023529+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:20:00.023532+00:00", "trade", 7.31, 500.0]
["2026-09-17T14:20:00.023625+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:00.023632+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:00.023639+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:00.023645+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:00.023651+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:00.023658+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:00.023664+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:00.023670+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:00.023685+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:20:00.023692+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:20:00.023699+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:20:00.023705+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:20:00.023711+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:20:00.023718+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:20:00.023724+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:20:00.023730+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:20:00.023736+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:20:00.023750+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:20:00.023757+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:20:00.023764+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:20:00.023771+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:20:00.023779+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:20:00.023782+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:20:00.023786+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:20:00.023788+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:20:00.023788+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:20:00.023795+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:20:00.023921+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:20:00.024017+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:20:00.024024+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:20:00.024032+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:20:00.024101+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:20:00.024103+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:20:00.024103+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:20:00.024105+00:00", "trade", 7.31, 19.0]
["2026-09-17T14:20:00.024107+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:20:00.024109+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:20:00.024111+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:20:00.024111+00:00", "trade", 7.31, 48.0]
["2026-09-17T14:20:00.024112+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:00.024114+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:20:00.024116+00:00", "trade", 7.31, 20.0]
["2026-09-17T14:20:00.024205+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:00.024253+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:00.024432+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:00.026636+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:00.027779+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:00.027818+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:00.029484+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:00.029798+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:00.030553+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:00.032243+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:00.032267+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:00.034661+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:00.044093+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:00.054993+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:00.058527+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:00.080620+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:00.108405+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:00.503935+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:00.503964+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:00.609053+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:00.880274+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:00.880310+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:01.024197+00:00", "trade", 7.315, 3.0]
["2026-09-17T14:20:02.000997+00:00", "trade", 7.3157, 650.0]
["2026-09-17T14:20:02.454602+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:20:02.455118+00:00", "trade", 7.315, 4.0]
["2026-09-17T14:20:02.685730+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:20:02.927245+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:03.455007+00:00", "trade", 7.315, 4.0]
["2026-09-17T14:20:03.873352+00:00", "trade", 7.3118, 2.0]
["2026-09-17T14:20:03.892952+00:00", "trade", 7.3124, 1.0]
["2026-09-17T14:20:04.454989+00:00", "trade", 7.315, 4.0]
["2026-09-17T14:20:05.455024+00:00", "trade", 7.315, 4.0]
["2026-09-17T14:20:06.247001+00:00", "trade", 7.32, 1.0]
["2026-09-17T14:20:06.454998+00:00", "trade", 7.315, 3.0]
["2026-09-17T14:20:06.623790+00:00", "trade", 7.3101, 105.0]
["2026-09-17T14:20:08.315657+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:08.315682+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:08.408777+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:10.422915+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:10.868589+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:11.538150+00:00", "trade", 7.3101, 100.0]
["2026-09-17T14:20:11.592902+00:00", "trade", 7.315, 60.0]
["2026-09-17T14:20:11.929584+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:11.929610+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:12.181223+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:13.981943+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:20:14.588463+00:00", "trade", 7.315, 16.0]
["2026-09-17T14:20:14.588843+00:00", "trade", 7.315, 11.0]
["2026-09-17T14:20:14.589124+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:14.589380+00:00", "trade", 7.31, 54.0]
["2026-09-17T14:20:14.589675+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:20:14.589720+00:00", "trade", 7.315, 3.0]
["2026-09-17T14:20:14.589811+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:14.590359+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:14.663829+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:14.838954+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:14.838963+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:15.577090+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:15.607944+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:16.082613+00:00", "trade", 7.3199, 3.0]
["2026-09-17T14:20:16.196402+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:20:16.550272+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:16.550302+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:16.681879+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:17.527345+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:17.527646+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:18.800263+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:20:20.267196+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:20.267222+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:20.562374+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:21.148438+00:00", "trade", 7.315, 250.0]
["2026-09-17T14:20:23.421406+00:00", "trade", 7.318, 1.0]
["2026-09-17T14:20:23.735322+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:23.753969+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:23.760104+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:25.256159+00:00", "trade", 7.315, 200.0]
["2026-09-17T14:20:25.256339+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:20:25.256854+00:00", "trade", 7.32, 4.0]
["2026-09-17T14:20:28.064689+00:00", "trade", 7.315, 40.0]
["2026-09-17T14:20:28.065980+00:00", "trade", 7.315, 10.0]
["2026-09-17T14:20:30.766262+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:31.595083+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:31.595111+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:31.595924+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:32.018207+00:00", "trade", 7.315, 1.0]
["2026-09-17T14:20:34.138180+00:00", "trade", 7.315, 17.0]
["2026-09-17T14:20:34.278898+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:34.394561+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:34.417692+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:34.457177+00:00", "trade", 7.32, 35.0]
["2026-09-17T14:20:34.531774+00:00", "trade", 7.32, 1.0]
["2026-09-17T14:20:35.794658+00:00", "trade", 7.315, 10.0]
["2026-09-17T14:20:35.794660+00:00", "trade", 7.315, 25.0]
["2026-09-17T14:20:35.795466+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:35.795474+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:35.843824+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:35.874841+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:20:35.874847+00:00", "trade", 7.31, 20.0]
["2026-09-17T14:20:35.875397+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:35.968265+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:36.596277+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:37.892160+00:00", "trade", 7.31, 381.0]
["2026-09-17T14:20:37.892162+00:00", "trade", 7.31, 2800.0]
["2026-09-17T14:20:37.892163+00:00", "trade", 7.31, 1.0]
["2026-09-17T14:20:37.892165+00:00", "trade", 7.31, 200.0]
["2026-09-17T14:20:37.892170+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:37.892176+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:37.892187+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:20:37.892226+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:37.892233+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:37.892239+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:37.892243+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:20:37.892260+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:37.892267+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:37.892286+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:37.892293+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:37.892299+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:37.892320+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:37.892327+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:37.892362+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:37.892369+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:37.892375+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:37.892381+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:37.892388+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:20:37.892396+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:20:37.892403+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:20:37.892410+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:20:37.892416+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:20:37.892422+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:20:37.892429+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:20:37.892429+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:20:37.892431+00:00", "trade", 7.31, 1.0]
["2026-09-17T14:20:37.892435+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:20:37.892438+00:00", "trade", 7.31, 5.0]
["2026-09-17T14:20:37.892440+00:00", "trade", 7.31, 300.0]
["2026-09-17T14:20:37.892445+00:00", "trade", 7.31, 10.0]
["2026-09-17T14:20:37.892457+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:20:37.892697+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:20:37.892743+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:20:37.892747+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:20:37.892747+00:00", "trade", 7.31, 200.0]
["2026-09-17T14:20:37.892747+00:00", "trade", 7.31, 300.0]
["2026-09-17T14:20:37.892747+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:37.892750+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:20:37.892817+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:37.893022+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:37.893029+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:37.893177+00:00", "trade", 7.305, 3.0]
["2026-09-17T14:20:37.893259+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:37.893592+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:37.893615+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:37.893629+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:37.895710+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:37.906329+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:37.906354+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:37.909704+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:37.923593+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:37.923646+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:37.946718+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:38.031100+00:00", "trade", 7.305, 8.0]
["2026-09-17T14:20:38.036379+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:38.037621+00:00", "trade", 7.305, 17.0]
["2026-09-17T14:20:38.042384+00:00", "trade", 7.305, 113.0]
["2026-09-17T14:20:38.048208+00:00", "trade", 7.305, 40.0]
["2026-09-17T14:20:38.206522+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:20:38.818950+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:38.855732+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:38.856077+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:20:38.856079+00:00", "trade", 7.305, 12.0]
["2026-09-17T14:20:38.856226+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:38.858997+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:20:38.926426+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:38.948646+00:00", "trade", 7.305, 1100.0]
["2026-09-17T14:20:38.949331+00:00", "trade", 7.31, 4.0]
["2026-09-17T14:20:39.605375+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:39.605424+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:39.676093+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:39.782342+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:39.862659+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:39.862668+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:39.949303+00:00", "trade", 7.305, 4.0]
["2026-09-17T14:20:40.538046+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:40.538502+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:40.655740+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:40.655763+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:40.727449+00:00", "trade", 7.3099, 300.0]
["2026-09-17T14:20:40.728771+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:40.830920+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:40.851252+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:40.851273+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:41.949337+00:00", "trade", 7.31, 7.0]
["2026-09-17T14:20:42.178040+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:42.178048+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:42.178520+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:42.181636+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:42.288626+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:42.288650+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:42.451003+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:42.451450+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:42.761611+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:42.761617+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:42.815749+00:00", "trade", 7.31, 30.0]
["2026-09-17T14:20:42.837347+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:42.895444+00:00", "trade", 7.31, 2.0]
["2026-09-17T14:20:42.949982+00:00", "trade", 7.305, 4.0]
["2026-09-17T14:20:43.022461+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:43.022962+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:43.022983+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:43.281692+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:43.281720+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:43.342077+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:43.342102+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:43.342382+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:43.342408+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:43.354715+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:43.411056+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:20:43.414722+00:00", "trade", 7.305, 14.0]
["2026-09-17T14:20:43.486817+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:20:43.853995+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:43.855706+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:44.135831+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:20:44.136520+00:00", "trade", 7.305, 2.0]
["2026-09-17T14:20:44.140099+00:00", "trade", 7.305, 7.0]
["2026-09-17T14:20:44.143612+00:00", "trade", 7.305, 4.0]
["2026-09-17T14:20:44.565977+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:44.892666+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:45.137201+00:00", "trade", 7.305, 5.0]
["2026-09-17T14:20:45.268130+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:45.311989+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:45.312436+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:45.316392+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:45.316417+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:45.618098+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:46.137876+00:00", "trade", 7.305, 4.0]
["2026-09-17T14:20:46.219911+00:00", "trade", 7.31, 10.0]
["2026-09-17T14:20:46.328737+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:46.386267+00:00", "trade", 7.305, 2031.0]
["2026-09-17T14:20:46.388758+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:20:46.929076+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:47.386943+00:00", "trade", 7.305, 3.0]
["2026-09-17T14:20:47.931623+00:00", "trade", 7.305, 300.0]
["2026-09-17T14:20:48.102462+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:48.102489+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:48.102994+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:48.103172+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:48.932278+00:00", "trade", 7.305, 4.0]
["2026-09-17T14:20:49.369941+00:00", "trade", 7.305, 476.0]
["2026-09-17T14:20:50.275038+00:00", "trade", 7.3, 210.0]
["2026-09-17T14:20:50.275716+00:00", "trade", 7.305, 3.0]
["2026-09-17T14:20:50.867965+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:50.868191+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:50.969151+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:51.275723+00:00", "trade", 7.305, 5.0]
["2026-09-17T14:20:51.482982+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:20:52.276375+00:00", "trade", 7.305, 4.0]
["2026-09-17T14:20:53.305945+00:00", "trade", 7.305, 250.0]
["2026-09-17T14:20:53.446965+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:53.579892+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:53.579898+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:53.580351+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:54.018470+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:54.018921+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:54.042850+00:00", "trade", 7.305, 3.0]
["2026-09-17T14:20:54.643920+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:54.643927+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:54.644812+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:54.713307+00:00", "trade", 7.305, 26.0]
["2026-09-17T14:20:54.722530+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:54.722987+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:54.723444+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:54.723890+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:54.723906+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:54.727692+00:00", "trade", 7.305, 4.0]
["2026-09-17T14:20:54.728717+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:54.829444+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:54.964030+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:56.324618+00:00", "trade", 7.3019, 5.0]
["2026-09-17T14:20:56.357516+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:56.390952+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:56.390979+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:56.392683+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:56.392717+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:56.460986+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:56.461817+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:56.563778+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:56.639436+00:00", "trade", 7.3, 209.0]
["2026-09-17T14:20:56.639794+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:20:56.640216+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:56.640238+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:56.666633+00:00", "trade", 7.305, 5.0]
["2026-09-17T14:20:56.667287+00:00", "trade", 7.305, 3.0]
["2026-09-17T14:20:56.671916+00:00", "trade", 7.305, 17.0]
["2026-09-17T14:20:56.673127+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:56.673161+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:56.675790+00:00", "trade", 7.305, 12.0]
["2026-09-17T14:20:56.690623+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:56.785494+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:56.854172+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:57.040863+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:57.189206+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:57.519325+00:00", "trade", 7.305, 150.0]
["2026-09-17T14:20:57.520085+00:00", "trade", 7.305, 50.0]
["2026-09-17T14:20:57.522984+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:57.601270+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:58.541691+00:00", "trade", 7.305, 4.0]
["2026-09-17T14:20:58.594039+00:00", "trade", 7.305, 3.0]
["2026-09-17T14:20:58.672965+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:20:59.468474+00:00", "trade", 7.305, 500.0]
["2026-09-17T14:20:59.863992+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:00.341924+00:00", "trade", 7.305, 650.0]
["2026-09-17T14:21:00.342632+00:00", "trade", 7.305, 3.0]
["2026-09-17T14:21:01.264839+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:01.342607+00:00", "trade", 7.305, 2.0]
["2026-09-17T14:21:01.364981+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:01.867804+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:21:01.910623+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:01.910650+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:01.996794+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:03.494183+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:03.726419+00:00", "trade", 7.3078, 5.0]
["2026-09-17T14:21:03.887383+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:03.887421+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:04.466221+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:21:05.406470+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:05.406526+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:05.411264+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:05.469920+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:07.759895+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:07.760411+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:07.760884+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:07.775083+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:08.110273+00:00", "trade", 7.3038, 100.0]
["2026-09-17T14:21:08.243653+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:08.545206+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:08.728805+00:00", "trade", 7.3099, 82.0]
["2026-09-17T14:21:08.732561+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:09.008361+00:00", "trade", 7.305, 5.0]
["2026-09-17T14:21:09.015790+00:00", "trade", 7.305, 22.0]
["2026-09-17T14:21:09.016426+00:00", "trade", 7.305, 3.0]
["2026-09-17T14:21:09.021718+00:00", "trade", 7.305, 12.0]
["2026-09-17T14:21:09.028701+00:00", "trade", 7.305, 9.0]
["2026-09-17T14:21:09.882331+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:21:09.882353+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:21:09.882392+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:09.882408+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:09.882604+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:09.882642+00:00", "trade", 7.31, 700.0]
["2026-09-17T14:21:09.882650+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:09.882776+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:09.883120+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:09.883132+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:09.883139+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:10.490411+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:10.644120+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:10.644798+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:11.020068+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:11.062239+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:11.063136+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:11.063251+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:11.063291+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:11.091165+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:11.440695+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:11.655080+00:00", "trade", 7.3018, 4.0]
["2026-09-17T14:21:11.684128+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:11.748577+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:21:11.784626+00:00", "trade", 7.308, 2500.0]
["2026-09-17T14:21:11.785307+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:11.787686+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:11.794092+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:11.950046+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:11.950122+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:11.950274+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:12.003279+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:12.014305+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:12.116239+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:12.190246+00:00", "trade", 7.305, 42.0]
["2026-09-17T14:21:12.549823+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:12.739092+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:12.744271+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:13.335600+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:13.371292+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:13.471976+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:13.564629+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:14.017182+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:14.102815+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:14.135801+00:00", "trade", 7.305, 136.0]
["2026-09-17T14:21:14.137156+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:14.140709+00:00", "trade", 7.3001, 1.0]
["2026-09-17T14:21:14.410349+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:15.580184+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:15.605589+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:15.605615+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:15.681816+00:00", "trade", 7.305, 2.0]
["2026-09-17T14:21:15.712974+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:17.270821+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:17.275015+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:17.457907+00:00", "trade", 7.3099, 82.0]
["2026-09-17T14:21:18.271522+00:00", "trade", 7.305, 3.0]
["2026-09-17T14:21:19.097639+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:20.189114+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:20.189141+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:20.673315+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:22.983320+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:23.529380+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:23.666764+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:24.253623+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:21:24.254283+00:00", "trade", 7.305, 60.0]
["2026-09-17T14:21:24.949328+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:24.951737+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:26.497125+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:21:26.527084+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:26.670937+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:26.878359+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:27.312858+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:27.313085+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:27.313569+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:27.313783+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:27.313790+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:21:27.313800+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:27.313812+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:21:27.313821+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:27.314384+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:28.483910+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:29.116727+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:30.127044+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:30.127072+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:30.487861+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:33.975539+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:35.092710+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:35.095303+00:00", "trade", 7.305, 2.0]
["2026-09-17T14:21:35.095642+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:35.096056+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:37.035558+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:21:37.820776+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:37.836322+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:21:37.836333+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:21:37.836338+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:21:37.836390+00:00", "trade", 7.305, 9.0]
["2026-09-17T14:21:37.836471+00:00", "trade", 7.305, 12.0]
["2026-09-17T14:21:37.836531+00:00", "trade", 7.305, 3.0]
["2026-09-17T14:21:37.836587+00:00", "trade", 7.305, 10.0]
["2026-09-17T14:21:38.572663+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:38.572939+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:38.572988+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:39.131431+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:39.481750+00:00", "trade", 7.305, 58.0]
["2026-09-17T14:21:39.721839+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:21:40.317886+00:00", "trade", 7.305, 202.0]
["2026-09-17T14:21:40.317887+00:00", "trade", 7.305, 198.0]
["2026-09-17T14:21:41.157326+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:41.157354+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:41.202053+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:43.645283+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:21:44.714003+00:00", "trade", 7.31, 150.0]
["2026-09-17T14:21:46.378381+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:47.230766+00:00", "trade", 7.3001, 4.0]
["2026-09-17T14:21:47.832788+00:00", "trade", 7.3053, 5.0]
["2026-09-17T14:21:48.626068+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:21:49.898120+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:50.103552+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:21:52.284847+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:21:53.039081+00:00", "trade", 7.305, 3.0]
["2026-09-17T14:21:53.105551+00:00", "trade", 7.3099, 1000.0]
["2026-09-17T14:21:54.887596+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:21:55.053659+00:00", "trade", 7.3077, 1.0]
["2026-09-17T14:21:56.592722+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:21:57.895282+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:57.895310+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:57.928511+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:57.928542+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:21:58.141791+00:00", "trade", 7.3065, 15.0]
["2026-09-17T14:21:58.869351+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:21:59.525886+00:00", "trade", 7.305, 8.0]
["2026-09-17T14:21:59.532816+00:00", "trade", 7.305, 11.0]
["2026-09-17T14:21:59.532817+00:00", "trade", 7.305, 5.0]
["2026-09-17T14:21:59.532819+00:00", "trade", 7.305, 4.0]
["2026-09-17T14:21:59.533270+00:00", "trade", 7.305, 3.0]
["2026-09-17T14:21:59.541090+00:00", "trade", 7.305, 2.0]
["2026-09-17T14:21:59.564406+00:00", "trade", 7.305, 4.0]
["2026-09-17T14:21:59.564508+00:00", "trade", 7.305, 7.0]
["2026-09-17T14:21:59.564586+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:21:59.564663+00:00", "trade", 7.305, 5.0]
["2026-09-17T14:21:59.614700+00:00", "trade", 7.305, 26.0]
["2026-09-17T14:22:00.292014+00:00", "trade", 7.31, 1.0]
["2026-09-17T14:22:01.826826+00:00", "trade", 7.305, 5.0]
["2026-09-17T14:22:02.018947+00:00", "trade", 7.305, 45.0]
["2026-09-17T14:22:02.018951+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:22:02.018951+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:22:02.018964+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:02.018973+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:02.018999+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:02.019002+00:00", "trade", 7.3, 16.0]
["2026-09-17T14:22:02.019006+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:02.019319+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:02.019353+00:00", "trade", 7.305, 19.0]
["2026-09-17T14:22:02.019499+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:02.644554+00:00", "trade", 7.3071, 500.0]
["2026-09-17T14:22:03.300254+00:00", "trade", 7.3017, 7.0]
["2026-09-17T14:22:03.300613+00:00", "trade", 7.3017, 1.0]
["2026-09-17T14:22:04.117170+00:00", "trade", 7.305, 5.0]
["2026-09-17T14:22:06.130952+00:00", "trade", 7.305, 5.0]
["2026-09-17T14:22:06.400883+00:00", "trade", 7.305, 4.0]
["2026-09-17T14:22:06.971236+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:06.971284+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:07.055117+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:07.055179+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:07.737110+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:08.376339+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:22:08.464226+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:09.018414+00:00", "trade", 7.3098, 1.0]
["2026-09-17T14:22:09.103126+00:00", "trade", 7.305, 8.0]
["2026-09-17T14:22:10.948837+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:22:10.961714+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:10.961740+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:10.962138+00:00", "trade", 7.3, 500.0]
["2026-09-17T14:22:10.962139+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:22:10.962142+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:22:10.962142+00:00", "trade", 7.3, 150.0]
["2026-09-17T14:22:10.962146+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:22:10.962146+00:00", "trade", 7.3, 60.0]
["2026-09-17T14:22:10.962173+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:10.962179+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:10.962186+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:10.962192+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:10.962199+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:10.962206+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:10.962213+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:10.962234+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:10.962240+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:10.962243+00:00", "trade", 7.3, 140.0]
["2026-09-17T14:22:10.962246+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:10.962247+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:22:10.962252+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:10.962257+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:22:10.962258+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:22:10.962259+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:10.962266+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:10.962272+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:10.962279+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:10.962291+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:22:10.962293+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:22:10.962299+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:22:10.962306+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:22:10.962313+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:22:10.962320+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:22:10.962323+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:22:10.962330+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:22:10.962336+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:22:10.962344+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:22:10.962349+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:22:10.962352+00:00", "trade", 7.3, 60.0]
["2026-09-17T14:22:10.962352+00:00", "trade", 7.3, 10.0]
["2026-09-17T14:22:10.962352+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:22:10.962356+00:00", "trade", 7.3, 75.0]
["2026-09-17T14:22:10.962358+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:22:10.962358+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:22:10.962359+00:00", "trade", 7.3, 2300.0]
["2026-09-17T14:22:10.962359+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:22:10.962361+00:00", "trade", 7.3, 20.0]
["2026-09-17T14:22:10.962361+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:22:10.962363+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:22:10.962365+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:22:10.962369+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:22:10.962369+00:00", "trade", 7.3, 444.0]
["2026-09-17T14:22:10.962389+00:00", "trade", 7.3, 600.0]
["2026-09-17T14:22:10.962392+00:00", "trade", 7.3, 7.0]
["2026-09-17T14:22:10.962397+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:22:10.962398+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:22:10.962410+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:22:10.962423+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:22:10.962461+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:22:10.962463+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:22:10.962464+00:00", "trade", 7.3, 256.0]
["2026-09-17T14:22:10.962480+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:22:10.962533+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:22:10.962590+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:22:10.962628+00:00", "trade", 7.3, 6.0]
["2026-09-17T14:22:10.962637+00:00", "trade", 7.3, 8.0]
["2026-09-17T14:22:10.962642+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:22:10.962648+00:00", "trade", 7.3, 49.0]
["2026-09-17T14:22:10.962702+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.962710+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.962714+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:22:10.962726+00:00", "trade", 7.3, 164.0]
["2026-09-17T14:22:10.963036+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.963178+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.963207+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.964305+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.965362+00:00", "trade", 7.3, 493.0]
["2026-09-17T14:22:10.965363+00:00", "trade", 7.3, 7.0]
["2026-09-17T14:22:10.965381+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.965419+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.965510+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.965543+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:22:10.965548+00:00", "trade", 7.3, 162.0]
["2026-09-17T14:22:10.965551+00:00", "trade", 7.3, 30.0]
["2026-09-17T14:22:10.965555+00:00", "trade", 7.3, 108.0]
["2026-09-17T14:22:10.965603+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.965872+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.965883+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.965922+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.965994+00:00", "trade", 7.295, 234.0]
["2026-09-17T14:22:10.966008+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.966032+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.966041+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.966046+00:00", "trade", 7.3, 30.0]
["2026-09-17T14:22:10.966049+00:00", "trade", 7.3, 170.0]
["2026-09-17T14:22:10.966068+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.966157+00:00", "trade", 7.295, 166.0]
["2026-09-17T14:22:10.966739+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.966765+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.966772+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.966844+00:00", "trade", 7.3, 719.0]
["2026-09-17T14:22:10.966844+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:22:10.966846+00:00", "trade", 7.3, 491.0]
["2026-09-17T14:22:10.966846+00:00", "trade", 7.3, 290.0]
["2026-09-17T14:22:10.966846+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.967067+00:00", "trade", 7.3, 85.0]
["2026-09-17T14:22:10.967069+00:00", "trade", 7.3, 115.0]
["2026-09-17T14:22:10.967086+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.967120+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.967229+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.967255+00:00", "trade", 7.295, 234.0]
["2026-09-17T14:22:10.967281+00:00", "trade", 7.3, 300.0]
["2026-09-17T14:22:10.967290+00:00", "trade", 7.3, 185.0]
["2026-09-17T14:22:10.967292+00:00", "trade", 7.3, 31.0]
["2026-09-17T14:22:10.967293+00:00", "trade", 7.3, 284.0]
["2026-09-17T14:22:10.967323+00:00", "trade", 7.3, 316.0]
["2026-09-17T14:22:10.967324+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:22:10.967326+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:22:10.967351+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.967357+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.967363+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.967370+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.967376+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.967382+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.967409+00:00", "trade", 7.295, 240.0]
["2026-09-17T14:22:10.967732+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:22:10.967741+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:22:10.967760+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.967882+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.967900+00:00", "trade", 7.3, 284.0]
["2026-09-17T14:22:10.967907+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:22:10.967907+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.967908+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:22:10.967914+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.967920+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.967927+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.967930+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:22:10.967948+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.968237+00:00", "trade", 7.295, 166.0]
["2026-09-17T14:22:10.968237+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.968472+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.971556+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.971773+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.971774+00:00", "trade", 7.3, 300.0]
["2026-09-17T14:22:10.972377+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.977093+00:00", "trade", 7.3, 6060.0]
["2026-09-17T14:22:10.977774+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.977949+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.978140+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.978437+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.979214+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.980676+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:22:10.989495+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.993794+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:10.993891+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:11.024983+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:22:11.029799+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:22:11.030169+00:00", "trade", 7.295, 41.0]
["2026-09-17T14:22:11.030487+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:22:11.031259+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:22:11.032311+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:22:11.033215+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:22:11.061075+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:11.062784+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:11.067230+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:11.397656+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:11.397707+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:11.397945+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:12.013628+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:12.224965+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:12.750924+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:12.840743+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:13.150481+00:00", "trade", 7.2978, 600.0]
["2026-09-17T14:22:14.207746+00:00", "trade", 7.2999, 17.0]
["2026-09-17T14:22:14.838407+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:14.838433+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:14.895691+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:15.278420+00:00", "trade", 7.2972, 690.0]
["2026-09-17T14:22:15.532395+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:15.535403+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:17.371635+00:00", "trade", 7.2986, 1.0]
["2026-09-17T14:22:17.452289+00:00", "trade", 7.2999, 5.0]
["2026-09-17T14:22:17.456766+00:00", "trade", 7.2986, 1.0]
["2026-09-17T14:22:17.758443+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:17.758471+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:17.776580+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:18.267230+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:18.267558+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:18.906525+00:00", "trade", 7.2999, 7.0]
["2026-09-17T14:22:19.954186+00:00", "trade", 7.3, 2033.0]
["2026-09-17T14:22:19.956846+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:22:19.962207+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:22:20.982441+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:20.983559+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:20.983586+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:20.990711+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:20.990738+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:21.293587+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:21.294739+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:21.294794+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:21.554833+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:21.941827+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:22:22.313629+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:22.327111+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:22.327578+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:22.666961+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:22.748914+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:23.826919+00:00", "trade", 7.295, 25.0]
["2026-09-17T14:22:24.035663+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:24.035722+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:24.122938+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:24.675222+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:24.675250+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:24.859796+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:25.022599+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:25.022666+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:25.022700+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:25.211020+00:00", "trade", 7.297, 68.0]
["2026-09-17T14:22:26.009113+00:00", "trade", 7.295, 40.0]
["2026-09-17T14:22:26.041718+00:00", "trade", 7.295, 10.0]
["2026-09-17T14:22:26.316093+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:26.316120+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:26.316639+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:26.507864+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:26.507891+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:26.795665+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:26.910086+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:26.918088+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:26.918109+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:26.918618+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:27.475466+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:27.476571+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:27.476597+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:27.477358+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:29.009900+00:00", "trade", 7.295, 15.0]
["2026-09-17T14:22:30.318765+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:31.238979+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:31.239005+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:31.528254+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:31.650480+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:31.650815+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:31.650916+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:31.650944+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:31.651455+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:31.970592+00:00", "trade", 7.295, 800.0]
["2026-09-17T14:22:33.388068+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:35.187728+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:22:35.191598+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:22:35.191600+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:22:35.191601+00:00", "trade", 7.295, 14.0]
["2026-09-17T14:22:35.191603+00:00", "trade", 7.295, 50.0]
["2026-09-17T14:22:35.191605+00:00", "trade", 7.295, 10.0]
["2026-09-17T14:22:36.269664+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:36.269690+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:36.270740+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:39.301316+00:00", "trade", 7.298, 1.0]
["2026-09-17T14:22:39.806236+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:22:40.195548+00:00", "trade", 7.2999, 2000.0]
["2026-09-17T14:22:40.196277+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:22:40.196305+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:22:40.196799+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:22:40.197716+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:22:40.198853+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:22:42.186336+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:42.676945+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:22:42.685814+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:45.814211+00:00", "trade", 7.295, 5.0]
["2026-09-17T14:22:47.608051+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:47.626519+00:00", "trade", 7.3, 350.0]
["2026-09-17T14:22:47.740471+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:48.012064+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:48.015119+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:48.074315+00:00", "trade", 7.295, 19.0]
["2026-09-17T14:22:48.074347+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:48.074372+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:48.074384+00:00", "trade", 7.29, 10.0]
["2026-09-17T14:22:48.074390+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:48.074767+00:00", "trade", 7.295, 164.0]
["2026-09-17T14:22:48.074884+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:48.075037+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:48.075073+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:48.075074+00:00", "trade", 7.29, 11.0]
["2026-09-17T14:22:48.078193+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:48.078218+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:48.824896+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:53.511065+00:00", "trade", 7.295, 26.0]
["2026-09-17T14:22:53.595495+00:00", "trade", 7.295, 50.0]
["2026-09-17T14:22:54.831753+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:22:57.683811+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:22:57.683814+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:22:57.683814+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:22:57.683815+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:22:57.683818+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:22:57.683848+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:57.683857+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:57.683864+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:57.683870+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:57.683875+00:00", "trade", 7.29, 12.0]
["2026-09-17T14:22:57.683877+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:57.683879+00:00", "trade", 7.29, 201.0]
["2026-09-17T14:22:57.683882+00:00", "trade", 7.29, 1120.0]
["2026-09-17T14:22:57.683886+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:57.683887+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:57.683894+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:57.683902+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:57.683908+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:57.683915+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:57.683930+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:57.683945+00:00", "trade", 7.29, 148.0]
["2026-09-17T14:22:57.683946+00:00", "trade", 7.29, 140.0]
["2026-09-17T14:22:57.683949+00:00", "trade", 7.29, 30.0]
["2026-09-17T14:22:57.683950+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:22:57.683951+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:57.683953+00:00", "trade", 7.29, 30.0]
["2026-09-17T14:22:57.683955+00:00", "trade", 7.29, 678.0]
["2026-09-17T14:22:57.683958+00:00", "trade", 7.29, 2.0]
["2026-09-17T14:22:57.683958+00:00", "trade", 7.29, 335.0]
["2026-09-17T14:22:57.683965+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:57.683973+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:57.683981+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:57.683989+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:57.684003+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:57.684009+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:57.684023+00:00", "trade", 7.29, 15.0]
["2026-09-17T14:22:57.684023+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:22:57.684023+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:57.684031+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:57.684114+00:00", "trade", 7.295, 61.0]
["2026-09-17T14:22:57.684141+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:57.684148+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:57.684155+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:57.684229+00:00", "trade", 7.29, 60.0]
["2026-09-17T14:22:57.684231+00:00", "trade", 7.29, 150.0]
["2026-09-17T14:22:57.684231+00:00", "trade", 7.29, 256.0]
["2026-09-17T14:22:57.684235+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:22:57.684235+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:22:57.684236+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:22:57.684238+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:22:57.684239+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:22:57.684241+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:22:57.684247+00:00", "trade", 7.29, 20.0]
["2026-09-17T14:22:57.684328+00:00", "trade", 7.29, 12.0]
["2026-09-17T14:22:57.684336+00:00", "trade", 7.29, 12.0]
["2026-09-17T14:22:57.684340+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:22:57.684362+00:00", "quote", 7.28, 7.3]
["2026-09-17T14:22:57.684382+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.684391+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.684399+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.684406+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.684414+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.684480+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.684488+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.684587+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.684600+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.684787+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.684810+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.684849+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.686958+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.686970+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.687578+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.688764+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:22:57.689558+00:00", "trade", 7.285, 13.0]
["2026-09-17T14:22:57.690237+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.690261+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.691986+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.691993+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.696556+00:00", "trade", 7.29, 11.0]
["2026-09-17T14:22:57.697556+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.697580+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.698349+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.701143+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.707730+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:22:57.710824+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.717507+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.717514+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.789886+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.789911+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.796447+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:57.810145+00:00", "trade", 7.2868, 2.0]
["2026-09-17T14:22:57.932747+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:22:58.013546+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:22:58.084462+00:00", "trade", 7.285, 41.0]
["2026-09-17T14:22:58.084505+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:22:58.084516+00:00", "trade", 7.285, 25.0]
["2026-09-17T14:23:00.127736+00:00", "trade", 7.285, 9.0]
["2026-09-17T14:23:00.136128+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:00.332610+00:00", "trade", 7.285, 1000.0]
["2026-09-17T14:23:02.088675+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:02.168598+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:23:02.199664+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:23:02.540275+00:00", "trade", 7.285, 10.0]
["2026-09-17T14:23:02.796720+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:23:02.796728+00:00", "trade", 7.285, 234.0]
["2026-09-17T14:23:02.914813+00:00", "trade", 7.285, 24.0]
["2026-09-17T14:23:03.330890+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:03.334363+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:03.334389+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:03.589788+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:03.938558+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:03.938583+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:03.939103+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:04.186493+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:04.301747+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:04.668949+00:00", "trade", 7.285, 199.0]
["2026-09-17T14:23:04.668949+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:04.669165+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:04.669172+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:04.669179+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:04.669200+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:04.669203+00:00", "trade", 7.29, 1200.0]
["2026-09-17T14:23:04.669206+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:04.669213+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:04.672048+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:04.678954+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:05.218234+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:05.220220+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:06.348785+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:06.788944+00:00", "trade", 7.29, 698.0]
["2026-09-17T14:23:08.251480+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:08.975813+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:09.010353+00:00", "trade", 7.285, 175.0]
["2026-09-17T14:23:09.010362+00:00", "trade", 7.28, 175.0]
["2026-09-17T14:23:09.010375+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:10.150698+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:10.388915+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:10.665302+00:00", "trade", 7.2812, 1.0]
["2026-09-17T14:23:10.865772+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:10.865792+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:11.442227+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:11.585731+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:11.594688+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:11.594709+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:11.594783+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:12.144631+00:00", "trade", 7.285, 11.0]
["2026-09-17T14:23:12.151876+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:23:12.241818+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:13.014931+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:13.054826+00:00", "trade", 7.2977, 4.0]
["2026-09-17T14:23:13.122491+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:13.367553+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:23:13.367562+00:00", "trade", 7.28, 200.0]
["2026-09-17T14:23:13.367573+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:14.570020+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:14.570400+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:15.023776+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:19.260022+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:19.261239+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:19.261267+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:19.261869+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:19.561397+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:19.561422+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:19.561428+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:19.561434+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:23:19.561436+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:19.561444+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:19.565680+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:19.604101+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:19.640329+00:00", "trade", 7.29, 273.0]
["2026-09-17T14:23:19.640331+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:23:19.640332+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:23:19.640333+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:23:19.640336+00:00", "trade", 7.29, 1100.0]
["2026-09-17T14:23:19.640338+00:00", "trade", 7.29, 10.0]
["2026-09-17T14:23:19.640341+00:00", "trade", 7.29, 8.0]
["2026-09-17T14:23:19.640341+00:00", "trade", 7.29, 10.0]
["2026-09-17T14:23:19.640343+00:00", "trade", 7.29, 40.0]
["2026-09-17T14:23:19.640345+00:00", "trade", 7.29, 2.0]
["2026-09-17T14:23:19.640345+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:19.640348+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:23:19.640352+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:19.640358+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:19.640366+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:19.640372+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:19.640439+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:23:19.640449+00:00", "trade", 7.29, 6.0]
["2026-09-17T14:23:19.640474+00:00", "trade", 7.29, 22.0]
["2026-09-17T14:23:19.640476+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:23:19.640481+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:23:19.640492+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:19.640500+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:19.640506+00:00", "trade", 7.29, 71.0]
["2026-09-17T14:23:19.640507+00:00", "trade", 7.29, 48.0]
["2026-09-17T14:23:19.640508+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:19.640515+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:23:19.640529+00:00", "trade", 7.29, 25.0]
["2026-09-17T14:23:19.640529+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:23:19.640531+00:00", "trade", 7.29, 9.0]
["2026-09-17T14:23:19.640531+00:00", "trade", 7.29, 2.0]
["2026-09-17T14:23:19.640532+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:23:19.640536+00:00", "trade", 7.29, 37.0]
["2026-09-17T14:23:19.640550+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:23:19.640586+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:23:19.640605+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:23:19.640633+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:23:19.640641+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:23:19.640648+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:23:19.640655+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:23:19.640664+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:23:19.640672+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:23:19.640680+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:23:19.640686+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:23:19.640690+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.640694+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.640700+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.640707+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.640714+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.640721+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.640728+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.640798+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.640819+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.640934+00:00", "trade", 7.29, 27.0]
["2026-09-17T14:23:19.640986+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.641053+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.641530+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.641596+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.641605+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.641613+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.641885+00:00", "trade", 7.295, 104.0]
["2026-09-17T14:23:19.642397+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.642421+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.643174+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.645052+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.645368+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.649941+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:23:19.650492+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.650498+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.650505+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.652607+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:23:19.656152+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.656180+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.656187+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.660409+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.660437+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.671825+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.671832+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.674639+00:00", "trade", 7.295, 96.0]
["2026-09-17T14:23:19.692167+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.692195+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.724619+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.740544+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.740761+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.793174+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.827525+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:19.981792+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:20.590692+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:20.595464+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:21.063208+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:23:21.067851+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:23:21.915209+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:22.707198+00:00", "trade", 7.298, 1.0]
["2026-09-17T14:23:23.613771+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:23.724577+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:23.725611+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:23.759932+00:00", "trade", 7.2967, 2.0]
["2026-09-17T14:23:23.760733+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:23.796835+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:23.939407+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:23:24.093367+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:23:24.096844+00:00", "trade", 7.295, 400.0]
["2026-09-17T14:23:25.872528+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:26.320816+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:26.535212+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:27.022842+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:23:27.023155+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:27.176876+00:00", "trade", 7.295, 329.0]
["2026-09-17T14:23:27.176999+00:00", "trade", 7.295, 218.0]
["2026-09-17T14:23:27.177355+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:23:27.618992+00:00", "trade", 7.2901, 7752.0]
["2026-09-17T14:23:27.628268+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:28.301428+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:28.304761+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:28.304785+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:29.659444+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:29.659471+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:29.660263+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:30.083099+00:00", "trade", 7.295, 62.0]
["2026-09-17T14:23:30.128986+00:00", "trade", 7.295, 53.0]
["2026-09-17T14:23:30.150191+00:00", "trade", 7.295, 286.0]
["2026-09-17T14:23:30.178502+00:00", "trade", 7.295, 42.0]
["2026-09-17T14:23:30.391499+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:31.581877+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:31.581904+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:31.582726+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:32.201563+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:32.201589+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:32.645945+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:32.645995+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:34.301639+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:35.315574+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:23:35.315934+00:00", "trade", 7.295, 300.0]
["2026-09-17T14:23:36.372034+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:36.372069+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:36.389199+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:36.389232+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:37.250140+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:37.250167+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:37.892473+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:38.015863+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:38.108407+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:38.108434+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:38.294210+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:38.440785+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:38.440812+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:38.441324+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:38.651149+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:39.006345+00:00", "trade", 7.2973, 15.0]
["2026-09-17T14:23:39.251497+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:39.251526+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:39.252073+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:39.252098+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:39.252105+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:39.518162+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:39.518613+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:39.792723+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:41.324592+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:41.324619+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:41.325404+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:41.337818+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:41.519625+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:41.519651+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:41.591274+00:00", "trade", 7.295, 40.0]
["2026-09-17T14:23:41.591749+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:41.593567+00:00", "trade", 7.295, 10.0]
["2026-09-17T14:23:42.234869+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:42.335631+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:42.335658+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:42.756267+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:42.756337+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.056618+00:00", "trade", 7.295, 15.0]
["2026-09-17T14:23:47.056620+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:23:47.056634+00:00", "trade", 7.29, 273.0]
["2026-09-17T14:23:47.056634+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.056635+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:23:47.056636+00:00", "trade", 7.29, 312.0]
["2026-09-17T14:23:47.056637+00:00", "trade", 7.29, 5.0]
["2026-09-17T14:23:47.056641+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.056642+00:00", "trade", 7.29, 138.0]
["2026-09-17T14:23:47.056642+00:00", "trade", 7.29, 138.0]
["2026-09-17T14:23:47.056644+00:00", "trade", 7.29, 162.0]
["2026-09-17T14:23:47.056649+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.056655+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.056662+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.056683+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.056689+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.056696+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.056703+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.056709+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.056716+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.056723+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.056729+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.056736+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.056743+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.056749+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.056909+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.056915+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.056922+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.056929+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.056938+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.056945+00:00", "trade", 7.29, 22.0]
["2026-09-17T14:23:47.056945+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.056948+00:00", "trade", 7.29, 30.0]
["2026-09-17T14:23:47.056950+00:00", "trade", 7.29, 138.0]
["2026-09-17T14:23:47.056955+00:00", "trade", 7.29, 10.0]
["2026-09-17T14:23:47.056956+00:00", "trade", 7.29, 138.0]
["2026-09-17T14:23:47.056976+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:23:47.057015+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.057030+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.057182+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.057185+00:00", "trade", 7.29, 30.0]
["2026-09-17T14:23:47.057186+00:00", "trade", 7.29, 10.0]
["2026-09-17T14:23:47.057189+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.057210+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:23:47.057210+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.057217+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.057223+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:23:47.057230+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:23:47.057237+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:23:47.057244+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:23:47.057246+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:23:47.057258+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:23:47.057281+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:23:47.057283+00:00", "trade", 7.29, 138.0]
["2026-09-17T14:23:47.057283+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:23:47.057283+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:47.057309+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:47.057432+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:47.057603+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:47.057843+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:47.058673+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:47.059253+00:00", "trade", 7.285, 10.0]
["2026-09-17T14:23:47.059924+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:47.068251+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:47.070558+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:47.092583+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:47.092590+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:47.096002+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:49.934541+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:50.399181+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:51.356481+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:53.214719+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:54.519190+00:00", "trade", 7.285, 25.0]
["2026-09-17T14:23:54.519241+00:00", "trade", 7.285, 25.0]
["2026-09-17T14:23:55.413391+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:57.954773+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:23:59.349414+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:00.108649+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:00.108700+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:00.173431+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:24:00.446125+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:00.931969+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:00.939976+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:01.032056+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:01.720141+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:24:01.931093+00:00", "trade", 7.2879, 50.0]
["2026-09-17T14:24:02.671725+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:04.459957+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:04.553989+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:05.802936+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:05.972399+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:07.191651+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:07.191704+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:07.250750+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:09.016446+00:00", "trade", 7.285, 15.0]
["2026-09-17T14:24:09.020853+00:00", "trade", 7.285, 61.0]
["2026-09-17T14:24:09.391190+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:09.666677+00:00", "trade", 7.285, 4.0]
["2026-09-17T14:24:09.805098+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:09.805179+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:09.819397+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:09.850731+00:00", "trade", 7.2879, 6.0]
["2026-09-17T14:24:09.851096+00:00", "trade", 7.2879, 1.0]
["2026-09-17T14:24:09.851411+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:10.082099+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:10.082167+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:10.111359+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:10.198294+00:00", "trade", 7.283, 4.0]
["2026-09-17T14:24:10.198681+00:00", "trade", 7.283, 1.0]
["2026-09-17T14:24:10.208931+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:10.410139+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:24:11.155415+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:14.174762+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:14.249390+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:14.635957+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:24:14.636201+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:24:15.645581+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:15.646056+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:15.942079+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:17.135166+00:00", "trade", 7.2899, 300.0]
["2026-09-17T14:24:17.653840+00:00", "trade", 7.2874, 100.0]
["2026-09-17T14:24:18.199648+00:00", "trade", 7.2874, 30.0]
["2026-09-17T14:24:19.250286+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:19.281345+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:19.336377+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:24:20.253237+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:20.253272+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:20.253809+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:21.608437+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:24:21.609831+00:00", "trade", 7.285, 3.0]
["2026-09-17T14:24:22.271091+00:00", "trade", 7.285, 1000.0]
["2026-09-17T14:24:22.273873+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:22.836855+00:00", "trade", 7.2875, 1.0]
["2026-09-17T14:24:22.857368+00:00", "trade", 7.2875, 1.0]
["2026-09-17T14:24:23.823947+00:00", "trade", 7.2867, 1.0]
["2026-09-17T14:24:24.607419+00:00", "trade", 7.285, 5.0]
["2026-09-17T14:24:25.484920+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:25.484943+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:26.382914+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:26.382938+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:26.384594+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:26.384621+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:26.385382+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:26.968382+00:00", "trade", 7.2886, 49.0]
["2026-09-17T14:24:27.582932+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:24:28.115874+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:28.123687+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:28.123714+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:28.278703+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:28.279057+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:28.279095+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:24:28.279096+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:28.279190+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:28.311073+00:00", "trade", 7.284, 12.0]
["2026-09-17T14:24:28.311121+00:00", "trade", 7.284, 13.0]
["2026-09-17T14:24:28.606373+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:29.070702+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:29.070737+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:29.070740+00:00", "trade", 7.29, 6.0]
["2026-09-17T14:24:30.176986+00:00", "trade", 7.285, 5.0]
["2026-09-17T14:24:30.242544+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:30.402045+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:30.493690+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:30.494130+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:31.239892+00:00", "trade", 7.29, 2500.0]
["2026-09-17T14:24:31.242674+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:31.923312+00:00", "trade", 7.285, 2.0]
["2026-09-17T14:24:32.391329+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:32.402190+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:32.544964+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:33.009248+00:00", "trade", 7.2978, 15.0]
["2026-09-17T14:24:33.665948+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:33.871650+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:33.957351+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:34.119743+00:00", "trade", 7.285, 6.0]
["2026-09-17T14:24:34.139505+00:00", "trade", 7.285, 18.0]
["2026-09-17T14:24:34.302255+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:34.733589+00:00", "trade", 7.2898, 1.0]
["2026-09-17T14:24:34.796548+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:24:34.815015+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:34.945714+00:00", "trade", 7.2899, 100.0]
["2026-09-17T14:24:36.406049+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:36.406086+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:36.406087+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:24:36.406111+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:38.206934+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:41.271349+00:00", "trade", 7.2867, 4.0]
["2026-09-17T14:24:41.293636+00:00", "trade", 7.2867, 1.0]
["2026-09-17T14:24:41.682087+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:24:41.762089+00:00", "trade", 7.2878, 1.0]
["2026-09-17T14:24:43.506523+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:24:43.508186+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:43.508915+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:43.508916+00:00", "trade", 7.29, 400.0]
["2026-09-17T14:24:43.508920+00:00", "trade", 7.29, 600.0]
["2026-09-17T14:24:43.508920+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:24:43.508921+00:00", "trade", 7.29, 18.0]
["2026-09-17T14:24:43.508923+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:24:43.508950+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:43.508956+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:43.508963+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:43.508969+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:43.508975+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:43.508990+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:43.508997+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:43.509003+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:43.509010+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:43.509017+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:43.509023+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:43.509030+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:43.509036+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:43.509043+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:24:43.509049+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:24:43.509056+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:24:43.509062+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:24:43.509068+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:24:43.509074+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:24:43.509080+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:24:43.509087+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:24:43.509093+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:24:43.509099+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:24:43.509112+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:24:43.509190+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:24:43.509206+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:24:43.509213+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:24:43.509221+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:24:43.509237+00:00", "trade", 7.29, 173.0]
["2026-09-17T14:24:43.509245+00:00", "trade", 7.29, 327.0]
["2026-09-17T14:24:43.509288+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:24:43.509307+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:24:43.509317+00:00", "trade", 7.29, 500.0]
["2026-09-17T14:24:43.509324+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:24:43.509337+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:24:43.509344+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:24:43.509351+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:24:43.509374+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:24:43.509395+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:24:43.509395+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:24:43.509400+00:00", "trade", 7.29, 1200.0]
["2026-09-17T14:24:43.509402+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:24:43.509435+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:24:43.509438+00:00", "trade", 7.29, 9.0]
["2026-09-17T14:24:43.509438+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:24:43.509439+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:24:43.509439+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:43.509442+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:24:43.509509+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:43.509639+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:43.510141+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:43.510990+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:43.511015+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:43.511106+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:24:43.511118+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:43.511804+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:43.512094+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:24:43.513219+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:24:43.514033+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:43.516390+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:24:43.517738+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:24:43.519234+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:43.520460+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:43.520485+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:43.525471+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:43.525496+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:43.528030+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:24:43.528094+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:43.528101+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:43.529749+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:43.543011+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:43.609259+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:43.609473+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:43.628645+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:43.668924+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:44.130627+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:44.130654+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:44.135353+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:44.135382+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:44.403144+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:44.403171+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:44.403671+00:00", "trade", 7.3, 1500.0]
["2026-09-17T14:24:44.629879+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:44.644229+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:44.644400+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:45.088475+00:00", "trade", 7.295, 3.0]
["2026-09-17T14:24:45.608874+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:45.609103+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:46.379215+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:46.843189+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:46.843215+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:46.843722+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:47.089524+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:47.089550+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:47.128540+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:49.397032+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:49.513754+00:00", "trade", 7.295, 10.0]
["2026-09-17T14:24:49.911844+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:24:50.213658+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:50.686841+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:24:52.322012+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:52.322038+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:52.817350+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:24:53.974924+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:53.974966+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:54.423677+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:54.423705+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:54.424437+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:54.431143+00:00", "trade", 7.295, 400.0]
["2026-09-17T14:24:54.435215+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:54.435216+00:00", "trade", 7.3, 92.0]
["2026-09-17T14:24:54.435217+00:00", "trade", 7.3, 300.0]
["2026-09-17T14:24:54.435219+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:24:54.435220+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:24:54.435222+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:54.435228+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:24:54.435228+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:24:54.435228+00:00", "trade", 7.3, 800.0]
["2026-09-17T14:24:54.435228+00:00", "trade", 7.3, 1500.0]
["2026-09-17T14:24:54.435228+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:54.435235+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:54.435236+00:00", "trade", 7.3, 20.0]
["2026-09-17T14:24:54.435236+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:24:54.435242+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:54.435248+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:54.435254+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:54.435260+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:54.435281+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:54.435287+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:54.435294+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:54.435300+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:54.435306+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:54.435312+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:24:54.435319+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:24:54.435326+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:24:54.435333+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:24:54.435340+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:24:54.435346+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:24:54.435353+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:24:54.435359+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:24:54.435508+00:00", "trade", 7.3, 6.0]
["2026-09-17T14:24:54.435509+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:24:54.435517+00:00", "trade", 7.3, 48.0]
["2026-09-17T14:24:54.435517+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:24:54.435530+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:24:54.435666+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:24:54.435740+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:24:54.435754+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:24:54.435775+00:00", "trade", 7.3, 42.0]
["2026-09-17T14:24:54.435777+00:00", "trade", 7.3, 2.0]
["2026-09-17T14:24:54.435777+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:24:54.435827+00:00", "trade", 7.3, 98.0]
["2026-09-17T14:24:54.435829+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:24:54.435829+00:00", "trade", 7.3, 40.0]
["2026-09-17T14:24:54.435829+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:54.435830+00:00", "trade", 7.3, 60.0]
["2026-09-17T14:24:54.435951+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:54.435958+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:54.435993+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:54.436000+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:54.436024+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:54.436030+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:54.436139+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:54.437633+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:54.439263+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:54.446527+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:54.446550+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:54.448885+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:54.467377+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:54.492658+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:54.492688+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:54.493247+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:54.507147+00:00", "trade", 7.305, 2.0]
["2026-09-17T14:24:54.507204+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:54.507595+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:54.529671+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:54.536436+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:54.880550+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:54.884173+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:55.033026+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:55.229394+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:55.229463+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:55.310067+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:55.358672+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:55.358703+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:55.404772+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:55.599043+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:55.806334+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:56.065624+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:56.109380+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:56.349172+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:56.349198+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:56.349802+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:56.727215+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:56.749005+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:56.824533+00:00", "trade", 7.305, 25.0]
["2026-09-17T14:24:56.824593+00:00", "trade", 7.305, 25.0]
["2026-09-17T14:24:57.329133+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:57.329159+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:57.329780+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:57.329864+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:57.337409+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:57.376142+00:00", "trade", 7.305, 25.0]
["2026-09-17T14:24:58.368484+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:58.630232+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:58.630259+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:58.631026+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:58.845716+00:00", "trade", 7.3045, 100.0]
["2026-09-17T14:24:59.164708+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:24:59.777794+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:24:59.778662+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:00.075067+00:00", "trade", 7.31, 1.0]
["2026-09-17T14:25:00.269526+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:00.339791+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:01.033922+00:00", "trade", 7.305, 60.0]
["2026-09-17T14:25:01.464253+00:00", "trade", 7.3001, 1.0]
["2026-09-17T14:25:01.516866+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:25:01.968977+00:00", "trade", 7.305, 20.0]
["2026-09-17T14:25:02.244633+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:25:03.630533+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:03.630544+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:03.631017+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:03.674401+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:03.691941+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:03.755660+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:04.065535+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:04.590432+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:04.822004+00:00", "trade", 7.305, 3200.0]
["2026-09-17T14:25:04.825604+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:04.825633+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:04.887054+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:05.718750+00:00", "trade", 7.305, 40.0]
["2026-09-17T14:25:05.721106+00:00", "trade", 7.305, 10.0]
["2026-09-17T14:25:05.896895+00:00", "trade", 7.305, 500.0]
["2026-09-17T14:25:05.896914+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:25:05.949879+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:05.950352+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:06.068231+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:06.111046+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:06.370446+00:00", "trade", 7.3024, 50.0]
["2026-09-17T14:25:06.380823+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:06.455804+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:07.479865+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:07.480635+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:07.697482+00:00", "trade", 7.3001, 1000.0]
["2026-09-17T14:25:07.698660+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:07.802218+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:08.229789+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:08.310497+00:00", "trade", 7.305, 136.0]
["2026-09-17T14:25:08.316808+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:25:08.389636+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:09.317445+00:00", "trade", 7.305, 9.0]
["2026-09-17T14:25:09.317573+00:00", "trade", 7.305, 13.0]
["2026-09-17T14:25:11.365215+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:11.365267+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:11.602084+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:11.867087+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:11.867545+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:11.867989+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:11.874016+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:12.367829+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:13.173513+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:13.753820+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:13.753848+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:14.006372+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:14.006410+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:16.498963+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:16.761339+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:16.761367+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:16.761969+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:16.895731+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:25:16.896083+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:16.896199+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:16.896560+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:25:16.896617+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:25:16.905672+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:25:16.922501+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:16.922527+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:17.071554+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:17.327289+00:00", "trade", 7.305, 2500.0]
["2026-09-17T14:25:17.970416+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:25:17.986803+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:25:17.986847+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:17.987382+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:18.022051+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:18.215446+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:18.728042+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:18.890333+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:25:18.890380+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:18.890736+00:00", "trade", 7.3, 38.0]
["2026-09-17T14:25:18.890917+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:18.914464+00:00", "trade", 7.3, 50.0]
["2026-09-17T14:25:18.914524+00:00", "trade", 7.3, 18.0]
["2026-09-17T14:25:18.914605+00:00", "trade", 7.3, 2.0]
["2026-09-17T14:25:19.072430+00:00", "trade", 7.3, 561.0]
["2026-09-17T14:25:19.073387+00:00", "trade", 7.3, 300.0]
["2026-09-17T14:25:19.073388+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:25:19.073390+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:25:19.073391+00:00", "trade", 7.3, 25.0]
["2026-09-17T14:25:19.073414+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:19.073421+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:19.073427+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:19.073431+00:00", "trade", 7.3, 7.0]
["2026-09-17T14:25:19.073434+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:25:19.073434+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:19.073441+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:19.073448+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:19.073456+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:19.073462+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:19.073468+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:19.073475+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:19.073482+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:19.073489+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:19.073496+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:19.073503+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:19.073509+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:19.073659+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:19.073669+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:19.073675+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:19.073682+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:19.073691+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:19.073763+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:25:19.073769+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:25:19.073772+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:25:19.073773+00:00", "trade", 7.3, 300.0]
["2026-09-17T14:25:19.073774+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:25:19.073774+00:00", "trade", 7.3, 15.0]
["2026-09-17T14:25:19.073776+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:25:19.073794+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:25:19.073800+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:25:19.073839+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:25:19.073840+00:00", "trade", 7.3, 12.0]
["2026-09-17T14:25:19.073844+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:19.073856+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:19.073863+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:19.073904+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:19.073936+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:19.074002+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:19.074055+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:19.074076+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:19.074126+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:19.074187+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:19.074215+00:00", "trade", 7.295, 8.0]
["2026-09-17T14:25:19.076656+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:19.076709+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:19.079089+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:19.079112+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:19.079380+00:00", "trade", 7.295, 3.0]
["2026-09-17T14:25:19.080382+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:19.080408+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:19.080474+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:19.080682+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:19.098673+00:00", "trade", 7.295, 22.0]
["2026-09-17T14:25:19.098900+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:25:19.103029+00:00", "trade", 7.3, 5.0]
["2026-09-17T14:25:19.109057+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:19.109090+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:19.949159+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:19.949224+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:19.949926+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:21.070315+00:00", "trade", 7.295, 600.0]
["2026-09-17T14:25:21.070923+00:00", "trade", 7.2901, 1043.0]
["2026-09-17T14:25:21.257838+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:25:24.709582+00:00", "trade", 7.2997, 18.0]
["2026-09-17T14:25:24.856898+00:00", "trade", 7.295, 500.0]
["2026-09-17T14:25:25.618542+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:25:27.204707+00:00", "trade", 7.295, 40.0]
["2026-09-17T14:25:27.827031+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:27.827054+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:27.838190+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:28.187089+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:28.203256+00:00", "trade", 7.3, 10.0]
["2026-09-17T14:25:28.288496+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:28.403409+00:00", "trade", 7.2963, 175.0]
["2026-09-17T14:25:28.408737+00:00", "trade", 7.2963, 60.0]
["2026-09-17T14:25:28.408782+00:00", "trade", 7.2963, 119.0]
["2026-09-17T14:25:28.766367+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:29.151465+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:25:29.152251+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:29.152277+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:29.153678+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:30.487554+00:00", "trade", 7.295, 90.0]
["2026-09-17T14:25:30.490094+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:25:30.522799+00:00", "trade", 7.295, 15.0]
["2026-09-17T14:25:33.964761+00:00", "trade", 7.2901, 200.0]
["2026-09-17T14:25:34.009200+00:00", "trade", 7.295, 23.0]
["2026-09-17T14:25:34.014653+00:00", "trade", 7.295, 65.0]
["2026-09-17T14:25:34.020031+00:00", "trade", 7.295, 26.0]
["2026-09-17T14:25:35.815502+00:00", "trade", 7.2999, 10.0]
["2026-09-17T14:25:36.397097+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:25:37.732299+00:00", "trade", 7.298, 1.0]
["2026-09-17T14:25:38.869076+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:38.869102+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:39.246658+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:39.714013+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:39.714041+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:39.714556+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:39.793436+00:00", "trade", 7.2967, 1.0]
["2026-09-17T14:25:40.886771+00:00", "trade", 7.3, 600.0]
["2026-09-17T14:25:41.652355+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:25:41.652356+00:00", "trade", 7.295, 239.0]
["2026-09-17T14:25:41.652458+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:25:44.136003+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:44.145879+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:25:44.151183+00:00", "trade", 7.295, 4.0]
["2026-09-17T14:25:44.156997+00:00", "trade", 7.295, 3.0]
["2026-09-17T14:25:45.827892+00:00", "trade", 7.295, 20.0]
["2026-09-17T14:25:47.028280+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:47.028307+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:47.057215+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:47.149758+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:47.232870+00:00", "trade", 7.2986, 68.0]
["2026-09-17T14:25:47.269988+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:47.270015+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:47.270810+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:47.722922+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:47.722946+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:47.723501+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:47.740006+00:00", "trade", 7.2986, 1.0]
["2026-09-17T14:25:48.688701+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:48.688728+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:48.784630+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:48.799547+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:48.828274+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:48.838448+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:25:49.465841+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:49.632205+00:00", "trade", 7.2951, 273.0]
["2026-09-17T14:25:49.632886+00:00", "trade", 7.3, 10.0]
["2026-09-17T14:25:49.692206+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:49.794775+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:50.360654+00:00", "trade", 7.295, 50.0]
["2026-09-17T14:25:51.173253+00:00", "trade", 7.2998, 100.0]
["2026-09-17T14:25:51.631404+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:25:51.778544+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:51.781330+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:54.090627+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:25:54.337089+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:54.338459+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:54.403507+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:55.357919+00:00", "trade", 7.295, 675.0]
["2026-09-17T14:25:56.422525+00:00", "trade", 7.295, 41.0]
["2026-09-17T14:25:56.425614+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:56.451836+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:56.542874+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:56.799237+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:25:57.016593+00:00", "trade", 7.295, 68.0]
["2026-09-17T14:25:57.016594+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:25:57.016596+00:00", "trade", 7.295, 18.0]
["2026-09-17T14:25:57.016597+00:00", "trade", 7.295, 10.0]
["2026-09-17T14:25:57.794521+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:58.807882+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:25:59.411505+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:25:59.666592+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:01.830456+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:26:02.326195+00:00", "trade", 7.295, 1000.0]
["2026-09-17T14:26:02.785375+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:03.381736+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:03.651907+00:00", "trade", 7.2999, 1217.0]
["2026-09-17T14:26:04.501807+00:00", "trade", 7.3, 20.0]
["2026-09-17T14:26:04.502492+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:04.794819+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:04.798396+00:00", "trade", 7.295, 5.0]
["2026-09-17T14:26:04.801742+00:00", "trade", 7.295, 9.0]
["2026-09-17T14:26:04.807927+00:00", "trade", 7.295, 9.0]
["2026-09-17T14:26:05.251599+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:08.116650+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:08.226486+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:26:09.302080+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:09.302106+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:09.302883+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:10.709318+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:10.710042+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:10.714658+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:10.717772+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:10.972193+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:13.128985+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:26:13.129073+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:13.260623+00:00", "trade", 7.2938, 4.0]
["2026-09-17T14:26:14.874788+00:00", "trade", 7.295, 5.0]
["2026-09-17T14:26:17.025220+00:00", "trade", 7.295, 1000.0]
["2026-09-17T14:26:17.025892+00:00", "trade", 7.3, 10.0]
["2026-09-17T14:26:17.098863+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:26:17.237102+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:26:17.237986+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:26:17.318636+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:26:17.784779+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:17.796466+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:17.796730+00:00", "trade", 7.295, 300.0]
["2026-09-17T14:26:17.797574+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:26:17.799560+00:00", "trade", 7.295, 33.0]
["2026-09-17T14:26:17.801730+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:18.042909+00:00", "trade", 7.295, 40.0]
["2026-09-17T14:26:18.042940+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:18.146228+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:20.013941+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:20.044551+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:26:20.044566+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:20.044652+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:20.044668+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:20.044686+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:26:20.044687+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:20.044693+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:20.045682+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:20.045741+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:20.479030+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:20.813462+00:00", "trade", 7.3, 150.0]
["2026-09-17T14:26:20.987648+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:21.197758+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:21.747388+00:00", "trade", 7.295, 250.0]
["2026-09-17T14:26:21.919948+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:22.335221+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:23.574862+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:23.596287+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:23.683554+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:26:23.889004+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:23.959308+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:23.980206+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:24.304970+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:24.753019+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:25.211790+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:27.071700+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:27.115380+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:27.186177+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:27.252593+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:29.237388+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:29.337325+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:29.484881+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:29.485538+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:29.851732+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:30.144521+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:31.754477+00:00", "trade", 7.298, 1.0]
["2026-09-17T14:26:33.780075+00:00", "trade", 7.298, 1.0]
["2026-09-17T14:26:34.998106+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:34.998976+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:34.999159+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:35.162410+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:35.180382+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:26:35.256260+00:00", "trade", 7.295, 999.0]
["2026-09-17T14:26:35.278172+00:00", "trade", 7.2976, 47.0]
["2026-09-17T14:26:35.300250+00:00", "trade", 7.2976, 1.0]
["2026-09-17T14:26:35.627988+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:35.628322+00:00", "trade", 7.295, 48.0]
["2026-09-17T14:26:35.629143+00:00", "trade", 7.295, 38.0]
["2026-09-17T14:26:35.703240+00:00", "trade", 7.295, 47.0]
["2026-09-17T14:26:35.817882+00:00", "trade", 7.2975, 1.0]
["2026-09-17T14:26:35.838027+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:26:35.838778+00:00", "trade", 7.295, 18.0]
["2026-09-17T14:26:36.644952+00:00", "trade", 7.295, 360.0]
["2026-09-17T14:26:36.645706+00:00", "trade", 7.295, 19.0]
["2026-09-17T14:26:36.656597+00:00", "trade", 7.295, 140.0]
["2026-09-17T14:26:39.436949+00:00", "trade", 7.295, 6.0]
["2026-09-17T14:26:41.552491+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:43.750873+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:26:44.289361+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:26:45.801250+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:46.309637+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:46.964614+00:00", "trade", 7.295, 30.0]
["2026-09-17T14:26:47.016418+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:48.135887+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:26:49.913887+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:50.081954+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:50.534379+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:51.018287+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:51.031484+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:52.695862+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:26:52.696576+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:53.198059+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:26:55.009807+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:55.010146+00:00", "trade", 7.295, 37.0]
["2026-09-17T14:26:55.340063+00:00", "trade", 7.295, 30.0]
["2026-09-17T14:26:55.673281+00:00", "trade", 7.295, 9.0]
["2026-09-17T14:26:55.936596+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:56.019492+00:00", "trade", 7.3, 125.0]
["2026-09-17T14:26:56.020075+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:56.654530+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:56.657063+00:00", "trade", 7.3, 300.0]
["2026-09-17T14:26:56.657064+00:00", "trade", 7.3, 300.0]
["2026-09-17T14:26:56.657065+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:26:56.657067+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:26:56.657070+00:00", "trade", 7.3, 300.0]
["2026-09-17T14:26:56.657072+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:26:56.657072+00:00", "trade", 7.3, 8.0]
["2026-09-17T14:26:56.657074+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:26:56.657118+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:56.657124+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:56.657131+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:56.657137+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:56.657143+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:56.657150+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:56.657157+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:56.657164+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:56.657172+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:56.657180+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:26:56.657187+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:26:56.657195+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:26:56.657202+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:26:56.657210+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:26:56.657216+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:26:56.657223+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:26:56.657229+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:26:56.657236+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:26:56.657243+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:26:56.657249+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:26:56.657309+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:26:56.657324+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:26:56.657338+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:26:56.657341+00:00", "trade", 7.3, 30.0]
["2026-09-17T14:26:56.657342+00:00", "trade", 7.3, 500.0]
["2026-09-17T14:26:56.657344+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:26:56.657346+00:00", "trade", 7.3, 7.0]
["2026-09-17T14:26:56.657346+00:00", "trade", 7.3, 600.0]
["2026-09-17T14:26:56.657348+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:26:56.657352+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:26:56.657353+00:00", "trade", 7.3, 9.0]
["2026-09-17T14:26:56.657357+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:26:56.657359+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:26:56.657359+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:26:56.657368+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:26:56.657444+00:00", "trade", 7.3, 10.0]
["2026-09-17T14:26:56.657533+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:26:56.657540+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:26:56.657555+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:26:56.657566+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:26:56.657626+00:00", "trade", 7.3, 400.0]
["2026-09-17T14:26:56.657629+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:26:56.657629+00:00", "trade", 7.3, 300.0]
["2026-09-17T14:26:56.657629+00:00", "trade", 7.3, 25.0]
["2026-09-17T14:26:56.657631+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.657633+00:00", "trade", 7.3, 759.0]
["2026-09-17T14:26:56.657637+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:26:56.657640+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.657714+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.657751+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.657995+00:00", "trade", 7.305, 10.0]
["2026-09-17T14:26:56.658233+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.658392+00:00", "trade", 7.305, 101.0]
["2026-09-17T14:26:56.658420+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.658740+00:00", "trade", 7.305, 25.0]
["2026-09-17T14:26:56.658799+00:00", "trade", 7.305, 75.0]
["2026-09-17T14:26:56.659877+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.661349+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.661821+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.662205+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.663181+00:00", "trade", 7.31, 8.0]
["2026-09-17T14:26:56.663581+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.664136+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.665346+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.667435+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.667443+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.667633+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.669957+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.669978+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.670122+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.670268+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.670531+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.675887+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.676333+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:26:56.677542+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.680968+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.680992+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.682905+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.682930+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.691168+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.691176+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.757305+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.874170+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.874196+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.874202+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.879927+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:56.880023+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:26:56.880026+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:26:56.926068+00:00", "trade", 7.305, 248.0]
["2026-09-17T14:26:57.147977+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:26:57.148443+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:26:57.148755+00:00", "trade", 7.31, 2.0]
["2026-09-17T14:26:57.887833+00:00", "trade", 7.305, 16.0]
["2026-09-17T14:26:58.753305+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:58.866812+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:58.989528+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:59.190199+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:59.190229+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:59.190829+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:59.191005+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:59.194310+00:00", "trade", 7.305, 300.0]
["2026-09-17T14:26:59.194445+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:26:59.194885+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:59.221083+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:26:59.221710+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:59.252882+00:00", "trade", 7.305, 7.0]
["2026-09-17T14:26:59.302348+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:26:59.379490+00:00", "trade", 7.305, 5.0]
["2026-09-17T14:26:59.432846+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:00.198747+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:00.199374+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:00.773703+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:01.529224+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:02.287850+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:27:02.287864+00:00", "trade", 7.305, 55.0]
["2026-09-17T14:27:02.667923+00:00", "trade", 7.305, 10.0]
["2026-09-17T14:27:02.670035+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:27:02.694699+00:00", "trade", 7.305, 5.0]
["2026-09-17T14:27:02.694702+00:00", "trade", 7.305, 30.0]
["2026-09-17T14:27:04.123156+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:04.708602+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:04.799619+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:05.070789+00:00", "trade", 7.305, 2100.0]
["2026-09-17T14:27:05.071724+00:00", "trade", 7.305, 228.0]
["2026-09-17T14:27:05.073230+00:00", "trade", 7.305, 5545.0]
["2026-09-17T14:27:05.073845+00:00", "trade", 7.305, 17.0]
["2026-09-17T14:27:05.568731+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:05.568758+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:05.586159+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:05.586185+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:05.586192+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:05.747327+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:05.885539+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:05.885565+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:05.886083+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:06.074241+00:00", "trade", 7.305, 51.0]
["2026-09-17T14:27:06.834283+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:27:06.846544+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:27:06.846555+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:27:06.860079+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:27:06.862860+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:27:06.863851+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:27:06.864912+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:27:06.866170+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:27:06.867076+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:27:06.916363+00:00", "trade", 7.305, 126.0]
["2026-09-17T14:27:08.661895+00:00", "trade", 7.3075, 100.0]
["2026-09-17T14:27:09.469319+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:27:09.864561+00:00", "trade", 7.305, 37.0]
["2026-09-17T14:27:10.009651+00:00", "trade", 7.305, 23.0]
["2026-09-17T14:27:10.014898+00:00", "trade", 7.305, 24.0]
["2026-09-17T14:27:10.028562+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:27:10.034130+00:00", "trade", 7.305, 70.0]
["2026-09-17T14:27:10.051474+00:00", "trade", 7.305, 27.0]
["2026-09-17T14:27:10.051846+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:11.710544+00:00", "trade", 7.3099, 75.0]
["2026-09-17T14:27:12.443147+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:27:12.847381+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:27:13.299525+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:14.061628+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:15.614955+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:27:15.703575+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:15.705107+00:00", "trade", 7.305, 4.0]
["2026-09-17T14:27:15.897105+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:16.627223+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:17.042165+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:17.875999+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:27:18.196512+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:27:18.355232+00:00", "trade", 7.2969, 7.0]
["2026-09-17T14:27:19.439461+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:27:20.795477+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.322052+00:00", "trade", 7.305, 242.0]
["2026-09-17T14:27:24.322052+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.322056+00:00", "trade", 7.3, 600.0]
["2026-09-17T14:27:24.322056+00:00", "trade", 7.3, 330.0]
["2026-09-17T14:27:24.322057+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:27:24.322060+00:00", "trade", 7.3, 5.0]
["2026-09-17T14:27:24.322063+00:00", "trade", 7.3, 23.0]
["2026-09-17T14:27:24.322088+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.322094+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.322112+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.322119+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.322129+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.322166+00:00", "trade", 7.3, 58.0]
["2026-09-17T14:27:24.322166+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.322246+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.322252+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.322268+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.322279+00:00", "trade", 7.305, 239.0]
["2026-09-17T14:27:24.322280+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.322284+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:27:24.322286+00:00", "trade", 7.3, 261.0]
["2026-09-17T14:27:24.322334+00:00", "trade", 7.3, 39.0]
["2026-09-17T14:27:24.322346+00:00", "trade", 7.3, 21.0]
["2026-09-17T14:27:24.322377+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.322412+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.322415+00:00", "trade", 7.3, 30.0]
["2026-09-17T14:27:24.322416+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:27:24.322421+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:27:24.322429+00:00", "trade", 7.3, 70.0]
["2026-09-17T14:27:24.322561+00:00", "trade", 7.3, 30.0]
["2026-09-17T14:27:24.322586+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.322633+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.322636+00:00", "trade", 7.305, 253.0]
["2026-09-17T14:27:24.322805+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.322851+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.322887+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.322891+00:00", "trade", 7.3, 5.0]
["2026-09-17T14:27:24.322896+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:27:24.322897+00:00", "trade", 7.3, 94.0]
["2026-09-17T14:27:24.322946+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.322962+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.322980+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.323038+00:00", "trade", 7.3, 42.0]
["2026-09-17T14:27:24.323055+00:00", "trade", 7.3, 158.0]
["2026-09-17T14:27:24.323055+00:00", "trade", 7.3, 42.0]
["2026-09-17T14:27:24.323144+00:00", "trade", 7.3, 188.0]
["2026-09-17T14:27:24.323192+00:00", "trade", 7.31, 10.0]
["2026-09-17T14:27:24.323319+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.323342+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.323351+00:00", "trade", 7.31, 64.0]
["2026-09-17T14:27:24.323352+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.323354+00:00", "trade", 7.3, 6.0]
["2026-09-17T14:27:24.323755+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.323765+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.323773+00:00", "trade", 7.3, 19.0]
["2026-09-17T14:27:24.323774+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.323775+00:00", "trade", 7.3, 13.0]
["2026-09-17T14:27:24.323776+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:27:24.323778+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:27:24.323781+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:27:24.323781+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.323783+00:00", "trade", 7.3, 108.0]
["2026-09-17T14:27:24.323783+00:00", "trade", 7.3, 341.0]
["2026-09-17T14:27:24.323788+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.323793+00:00", "trade", 7.3, 270.0]
["2026-09-17T14:27:24.323794+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.323802+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:27:24.323802+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.323808+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.323816+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.323823+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.323830+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.323837+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.323843+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.323849+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.323860+00:00", "trade", 7.3, 300.0]
["2026-09-17T14:27:24.323863+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.323867+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:27:24.323870+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.323874+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:27:24.323877+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.323884+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.323891+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.323955+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:27:24.323986+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.324088+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.324095+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.324120+00:00", "trade", 7.305, 59.0]
["2026-09-17T14:27:24.324123+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.324194+00:00", "trade", 7.3, 258.0]
["2026-09-17T14:27:24.324195+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:27:24.324315+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.324376+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:27:24.324392+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:27:24.324758+00:00", "trade", 7.3, 60.0]
["2026-09-17T14:27:24.324824+00:00", "trade", 7.3, 230.0]
["2026-09-17T14:27:24.324903+00:00", "trade", 7.305, 25.0]
["2026-09-17T14:27:24.324967+00:00", "trade", 7.305, 61.0]
["2026-09-17T14:27:24.325252+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:27:24.325252+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.325273+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.325312+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.325461+00:00", "trade", 7.3, 88.0]
["2026-09-17T14:27:24.325461+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.325727+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.325728+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:27:24.326396+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:27:24.326396+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.326419+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.326420+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:27:24.327468+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.327483+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.328338+00:00", "trade", 7.31, 7.0]
["2026-09-17T14:27:24.332293+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.332303+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.333805+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.333833+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.333854+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.335359+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.338591+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.338592+00:00", "trade", 7.3, 111.0]
["2026-09-17T14:27:24.338593+00:00", "trade", 7.3, 11.0]
["2026-09-17T14:27:24.338594+00:00", "trade", 7.3, 11.0]
["2026-09-17T14:27:24.338596+00:00", "trade", 7.3, 67.0]
["2026-09-17T14:27:24.338598+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.338605+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:24.338612+00:00", "quote", 7.29, 7.31]
["2026-09-17T14:27:24.338619+00:00", "quote", 7.29, 7.31]
["2026-09-17T14:27:24.338626+00:00", "quote", 7.29, 7.31]
["2026-09-17T14:27:24.338649+00:00", "quote", 7.29, 7.31]
["2026-09-17T14:27:24.338655+00:00", "quote", 7.29, 7.31]
["2026-09-17T14:27:24.338881+00:00", "quote", 7.29, 7.31]
["2026-09-17T14:27:24.338896+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:24.338917+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:24.338924+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:24.338955+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:24.338986+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:24.339054+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:24.339191+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:24.339211+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:24.339227+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:24.339285+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:24.339299+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:27:24.339385+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:24.339552+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:24.342541+00:00", "trade", 7.3, 5515.0]
["2026-09-17T14:27:24.342746+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:24.343128+00:00", "trade", 7.295, 12.0]
["2026-09-17T14:27:24.343460+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:24.343527+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:24.344717+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:24.347601+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:24.348155+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:24.348748+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:24.370208+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:24.408048+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:24.483751+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:24.483781+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:25.559122+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:26.571211+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:27.581366+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:27.585909+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:28.078230+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:28.078254+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:28.102839+00:00", "trade", 7.3, 300.0]
["2026-09-17T14:27:28.103322+00:00", "trade", 7.3, 300.0]
["2026-09-17T14:27:28.103752+00:00", "trade", 7.3, 300.0]
["2026-09-17T14:27:28.103890+00:00", "trade", 7.3, 300.0]
["2026-09-17T14:27:28.175144+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:28.590434+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:29.309995+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:27:29.310080+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:29.310088+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:29.423615+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:27:29.423619+00:00", "trade", 7.3, 199.0]
["2026-09-17T14:27:31.251495+00:00", "trade", 7.3, 25.0]
["2026-09-17T14:27:31.251556+00:00", "trade", 7.3, 25.0]
["2026-09-17T14:27:32.429410+00:00", "trade", 7.3, 300.0]
["2026-09-17T14:27:32.588064+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:27:33.072488+00:00", "trade", 7.3, 50.0]
["2026-09-17T14:27:33.369370+00:00", "trade", 7.3, 9.0]
["2026-09-17T14:27:33.504719+00:00", "trade", 7.2997, 1.0]
["2026-09-17T14:27:33.536321+00:00", "trade", 7.3, 300.0]
["2026-09-17T14:27:33.847888+00:00", "trade", 7.2986, 1.0]
["2026-09-17T14:27:33.943952+00:00", "trade", 7.3, 300.0]
["2026-09-17T14:27:33.944976+00:00", "trade", 7.3, 300.0]
["2026-09-17T14:27:33.961480+00:00", "trade", 7.2986, 1.0]
["2026-09-17T14:27:34.126317+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:27:34.262015+00:00", "trade", 7.3, 300.0]
["2026-09-17T14:27:37.663443+00:00", "trade", 7.3, 6.0]
["2026-09-17T14:27:37.923637+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:39.106207+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:39.317055+00:00", "trade", 7.3, 119.0]
["2026-09-17T14:27:39.548760+00:00", "trade", 7.295, 86.0]
["2026-09-17T14:27:40.379529+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:40.701764+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:41.076009+00:00", "trade", 7.295, 50.0]
["2026-09-17T14:27:41.298101+00:00", "trade", 7.2977, 20.0]
["2026-09-17T14:27:41.997526+00:00", "trade", 7.295, 50.0]
["2026-09-17T14:27:43.791575+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:44.836300+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:44.836301+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:27:44.836302+00:00", "trade", 7.3, 300.0]
["2026-09-17T14:27:44.836304+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:27:44.836305+00:00", "trade", 7.3, 1700.0]
["2026-09-17T14:27:44.836307+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:44.836310+00:00", "trade", 7.3, 40.0]
["2026-09-17T14:27:44.836310+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:27:44.836311+00:00", "trade", 7.3, 500.0]
["2026-09-17T14:27:44.836314+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:44.836321+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:44.836327+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:44.836335+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:44.836341+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:44.836349+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:44.836355+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:44.836361+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:44.836368+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:44.836375+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:44.836381+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:44.836388+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:27:44.836397+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:27:44.836404+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:27:44.836411+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:27:44.836418+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:27:44.836425+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:27:44.836431+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:27:44.836438+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:27:44.836451+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:27:44.836457+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:27:44.836542+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:27:44.836549+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:27:44.836556+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:27:44.836563+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:27:44.836570+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:27:44.836577+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:27:44.836581+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:27:44.836585+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:27:44.836590+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:27:44.836597+00:00", "trade", 7.3, 300.0]
["2026-09-17T14:27:44.836597+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:27:44.836600+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:27:44.836651+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:27:44.836715+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:44.836760+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:44.836794+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:44.837165+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:44.837377+00:00", "trade", 7.31, 8.0]
["2026-09-17T14:27:44.840557+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:44.840577+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:44.840710+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:44.841348+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:44.843357+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:44.843464+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:44.844582+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:44.844866+00:00", "trade", 7.305, 7.0]
["2026-09-17T14:27:44.844867+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:27:44.844946+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:27:44.846002+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:27:44.847008+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:27:44.848085+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:27:44.849005+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:27:44.849688+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:44.849962+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:44.849990+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:44.868561+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:44.868568+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:44.920759+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:44.936361+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:45.527132+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:45.529779+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:45.534314+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:45.535238+00:00", "trade", 7.305, 800.0]
["2026-09-17T14:27:45.535911+00:00", "trade", 7.31, 3.0]
["2026-09-17T14:27:45.537539+00:00", "trade", 7.305, 700.0]
["2026-09-17T14:27:45.541062+00:00", "trade", 7.31, 1.0]
["2026-09-17T14:27:46.632215+00:00", "trade", 7.305, 83.0]
["2026-09-17T14:27:47.812950+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:27:47.813257+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:47.813314+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:47.813322+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:47.813334+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:47.813350+00:00", "trade", 7.31, 22.0]
["2026-09-17T14:27:47.814285+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:47.814309+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:47.815141+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:47.822072+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:49.600795+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:49.636117+00:00", "trade", 7.31, 145.0]
["2026-09-17T14:27:49.636744+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:50.349780+00:00", "trade", 7.305, 14.0]
["2026-09-17T14:27:51.224840+00:00", "trade", 7.305, 45.0]
["2026-09-17T14:27:52.044811+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:27:56.417209+00:00", "trade", 7.3027, 95.0]
["2026-09-17T14:27:56.532394+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:58.618861+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:59.272852+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:59.274331+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:59.316644+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:27:59.316644+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:59.316646+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:27:59.316647+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:27:59.316649+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:27:59.316652+00:00", "trade", 7.31, 600.0]
["2026-09-17T14:27:59.316652+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:59.316654+00:00", "trade", 7.31, 4.0]
["2026-09-17T14:27:59.316654+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:27:59.316658+00:00", "trade", 7.31, 1200.0]
["2026-09-17T14:27:59.316658+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:59.316659+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:27:59.316661+00:00", "trade", 7.31, 700.0]
["2026-09-17T14:27:59.316664+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:59.316670+00:00", "trade", 7.31, 60.0]
["2026-09-17T14:27:59.316671+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:59.316677+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:59.316685+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:59.316692+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:59.316699+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:59.316714+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:59.316721+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:59.316728+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:59.316735+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:59.316741+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:59.316747+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:59.316753+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:59.316754+00:00", "trade", 7.31, 18.0]
["2026-09-17T14:27:59.316757+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:27:59.316760+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:27:59.316779+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:27:59.316794+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:27:59.316800+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:27:59.316807+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:27:59.316814+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:27:59.316820+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:27:59.316826+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:27:59.316833+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:27:59.316834+00:00", "trade", 7.31, 18.0]
["2026-09-17T14:27:59.316836+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:27:59.316836+00:00", "trade", 7.31, 37.0]
["2026-09-17T14:27:59.316837+00:00", "trade", 7.31, 300.0]
["2026-09-17T14:27:59.316846+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:27:59.316853+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:27:59.316873+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:27:59.316879+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:27:59.316886+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:27:59.316893+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:27:59.316923+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:27:59.316950+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:27:59.316962+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:27:59.317005+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:27:59.317195+00:00", "trade", 7.31, 6.0]
["2026-09-17T14:27:59.317316+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:27:59.317329+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:27:59.317768+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:27:59.317886+00:00", "trade", 7.315, 9.0]
["2026-09-17T14:27:59.318292+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:27:59.320721+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:27:59.321064+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:27:59.321673+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:27:59.324757+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:27:59.326737+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:27:59.329779+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:27:59.329804+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:27:59.350495+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:27:59.350502+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:27:59.350659+00:00", "trade", 7.315, 7.0]
["2026-09-17T14:27:59.350698+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:27:59.351115+00:00", "trade", 7.315, 93.0]
["2026-09-17T14:27:59.361653+00:00", "trade", 7.315, 16.0]
["2026-09-17T14:27:59.400930+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:27:59.416697+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:27:59.495947+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:27:59.495973+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:27:59.887964+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:00.376520+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:00.589834+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:01.424858+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:01.424884+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:02.535849+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:02.535873+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:02.603862+00:00", "trade", 7.315, 2139.0]
["2026-09-17T14:28:02.607778+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:02.607807+00:00", "trade", 7.315, 239.0]
["2026-09-17T14:28:02.611192+00:00", "trade", 7.315, 239.0]
["2026-09-17T14:28:02.615218+00:00", "trade", 7.315, 124.0]
["2026-09-17T14:28:03.102765+00:00", "trade", 7.32, 3.0]
["2026-09-17T14:28:03.102956+00:00", "trade", 7.32, 5.0]
["2026-09-17T14:28:03.103019+00:00", "trade", 7.32, 92.0]
["2026-09-17T14:28:04.879173+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:04.935318+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:04.981355+00:00", "trade", 7.315, 40.0]
["2026-09-17T14:28:04.988589+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:04.988616+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:04.989374+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:05.190971+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:05.191255+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:05.191787+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:05.192264+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:05.625536+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:05.625566+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:05.728710+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:05.892565+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:05.939705+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:05.939733+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:06.751147+00:00", "trade", 7.3199, 3000.0]
["2026-09-17T14:28:06.751824+00:00", "trade", 7.32, 12.0]
["2026-09-17T14:28:07.000666+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:07.000690+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:08.663828+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:08.663848+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:28:08.663855+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:08.664384+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:08.668914+00:00", "trade", 7.32, 50.0]
["2026-09-17T14:28:08.668946+00:00", "trade", 7.32, 50.0]
["2026-09-17T14:28:08.755084+00:00", "trade", 7.32, 122.0]
["2026-09-17T14:28:09.725728+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:10.230495+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:10.994897+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:10.994981+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:10.994988+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:13.492983+00:00", "trade", 7.32, 2.0]
["2026-09-17T14:28:13.566851+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:13.656752+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:14.514556+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:14.549008+00:00", "trade", 7.315, 12.0]
["2026-09-17T14:28:14.549046+00:00", "trade", 7.315, 88.0]
["2026-09-17T14:28:14.571016+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:14.908151+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:15.072218+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:15.100247+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:15.298001+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:15.298481+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:15.343824+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:15.693399+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:15.693871+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:15.764533+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:15.764534+00:00", "trade", 7.32, 999.0]
["2026-09-17T14:28:15.764535+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:28:15.764537+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:28:15.764538+00:00", "trade", 7.32, 48.0]
["2026-09-17T14:28:15.764540+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:15.764541+00:00", "trade", 7.32, 1.0]
["2026-09-17T14:28:15.764543+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:28:15.764576+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:15.764582+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:15.764589+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:15.764595+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:15.764601+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:15.764607+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:15.764614+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:15.764629+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:15.764636+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:15.764638+00:00", "trade", 7.32, 4.0]
["2026-09-17T14:28:15.764641+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:28:15.764643+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:15.764647+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:28:15.764650+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:15.764653+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:28:15.764654+00:00", "trade", 7.32, 6.0]
["2026-09-17T14:28:15.764656+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:15.764660+00:00", "trade", 7.32, 10.0]
["2026-09-17T14:28:15.764663+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:15.764676+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:15.764689+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:15.764697+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:15.764704+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:15.764711+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:15.764718+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:15.764732+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:15.764739+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:15.764826+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:15.764862+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:15.764894+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:15.764901+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:15.764955+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:15.765070+00:00", "trade", 7.32, 6.0]
["2026-09-17T14:28:15.765179+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:15.765436+00:00", "trade", 7.33, 4.0]
["2026-09-17T14:28:15.765622+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:15.765761+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:15.766023+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:15.766081+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:15.766334+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:15.768648+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:15.768688+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:15.770044+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:15.770408+00:00", "trade", 7.325, 248.0]
["2026-09-17T14:28:15.775075+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:15.775082+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:15.775088+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:15.776002+00:00", "trade", 7.325, 234.0]
["2026-09-17T14:28:15.776745+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:15.777969+00:00", "trade", 7.325, 1400.0]
["2026-09-17T14:28:15.781581+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:28:15.781698+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:15.781723+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:15.782582+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:15.782606+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:15.783034+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:15.783058+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:15.786721+00:00", "trade", 7.325, 234.0]
["2026-09-17T14:28:15.786750+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:15.799194+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:15.799201+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:15.864573+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:16.001528+00:00", "trade", 7.33, 50.0]
["2026-09-17T14:28:16.030517+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:16.030876+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:16.277326+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:16.277787+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:16.379676+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:16.432954+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:16.437587+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:16.440409+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:16.440434+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:16.442432+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:16.442457+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:16.442464+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:16.521789+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:16.641070+00:00", "trade", 7.3279, 6.0]
["2026-09-17T14:28:16.756844+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:16.757414+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:16.757442+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:16.757976+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:16.764613+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:16.830138+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:16.830164+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:16.830887+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:16.904142+00:00", "trade", 7.325, 5.0]
["2026-09-17T14:28:16.905153+00:00", "trade", 7.325, 68.0]
["2026-09-17T14:28:16.961365+00:00", "trade", 7.325, 5.0]
["2026-09-17T14:28:17.242356+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:28:17.328631+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:17.599079+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:17.599108+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:17.709864+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.011644+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.019526+00:00", "trade", 7.325, 63.0]
["2026-09-17T14:28:18.019528+00:00", "trade", 7.325, 15.0]
["2026-09-17T14:28:18.019529+00:00", "trade", 7.325, 200.0]
["2026-09-17T14:28:18.019531+00:00", "trade", 7.325, 22.0]
["2026-09-17T14:28:18.019537+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.019600+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.019610+00:00", "trade", 7.325, 78.0]
["2026-09-17T14:28:18.019611+00:00", "trade", 7.32, 93.0]
["2026-09-17T14:28:18.019623+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.019630+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.019636+00:00", "trade", 7.32, 39.0]
["2026-09-17T14:28:18.019643+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.019659+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.019693+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.019700+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.019704+00:00", "trade", 7.32, 39.0]
["2026-09-17T14:28:18.019705+00:00", "trade", 7.32, 600.0]
["2026-09-17T14:28:18.019707+00:00", "trade", 7.32, 1.0]
["2026-09-17T14:28:18.019707+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.019710+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:28:18.019710+00:00", "trade", 7.32, 500.0]
["2026-09-17T14:28:18.019713+00:00", "trade", 7.32, 193.0]
["2026-09-17T14:28:18.019713+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.019714+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:28:18.019721+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.019729+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.019731+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:28:18.019731+00:00", "trade", 7.32, 107.0]
["2026-09-17T14:28:18.019757+00:00", "trade", 7.32, 85.0]
["2026-09-17T14:28:18.019769+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.019783+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.019797+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.019821+00:00", "trade", 7.32, 6.0]
["2026-09-17T14:28:18.019843+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.019865+00:00", "trade", 7.32, 67.0]
["2026-09-17T14:28:18.019865+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.019929+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.019965+00:00", "trade", 7.32, 90.0]
["2026-09-17T14:28:18.019970+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:28:18.019973+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.019974+00:00", "trade", 7.32, 10.0]
["2026-09-17T14:28:18.019983+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.019990+00:00", "trade", 7.32, 75.0]
["2026-09-17T14:28:18.019996+00:00", "trade", 7.32, 25.0]
["2026-09-17T14:28:18.019998+00:00", "trade", 7.32, 65.0]
["2026-09-17T14:28:18.020006+00:00", "trade", 7.32, 35.0]
["2026-09-17T14:28:18.020014+00:00", "trade", 7.32, 200.0]
["2026-09-17T14:28:18.020017+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.020018+00:00", "trade", 7.32, 42.0]
["2026-09-17T14:28:18.020018+00:00", "trade", 7.32, 45.0]
["2026-09-17T14:28:18.020022+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:28:18.020022+00:00", "trade", 7.32, 10.0]
["2026-09-17T14:28:18.020023+00:00", "trade", 7.32, 88.0]
["2026-09-17T14:28:18.020045+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:28:18.020077+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.020090+00:00", "trade", 7.32, 55.0]
["2026-09-17T14:28:18.020090+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:28:18.020099+00:00", "trade", 7.32, 88.0]
["2026-09-17T14:28:18.020099+00:00", "trade", 7.32, 12.0]
["2026-09-17T14:28:18.020112+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.020119+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.020135+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.020137+00:00", "trade", 7.32, 22.0]
["2026-09-17T14:28:18.020138+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:28:18.020145+00:00", "trade", 7.32, 2.0]
["2026-09-17T14:28:18.020158+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.020160+00:00", "trade", 7.32, 76.0]
["2026-09-17T14:28:18.020179+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.020186+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.020193+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.020225+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.020231+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.020233+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.020261+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.020271+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.020278+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.020291+00:00", "trade", 7.32, 200.0]
["2026-09-17T14:28:18.020291+00:00", "trade", 7.32, 2.0]
["2026-09-17T14:28:18.020292+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.020293+00:00", "trade", 7.32, 98.0]
["2026-09-17T14:28:18.020295+00:00", "trade", 7.32, 189.0]
["2026-09-17T14:28:18.020306+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.020365+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:28:18.020367+00:00", "trade", 7.32, 186.0]
["2026-09-17T14:28:18.020378+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.020386+00:00", "trade", 7.32, 120.0]
["2026-09-17T14:28:18.020388+00:00", "trade", 7.32, 56.0]
["2026-09-17T14:28:18.020389+00:00", "trade", 7.32, 42.0]
["2026-09-17T14:28:18.020390+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.020429+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.020432+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:28:18.020433+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.020466+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.020486+00:00", "trade", 7.32, 200.0]
["2026-09-17T14:28:18.020520+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.020521+00:00", "trade", 7.32, 300.0]
["2026-09-17T14:28:18.020533+00:00", "trade", 7.32, 281.0]
["2026-09-17T14:28:18.020556+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.020575+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.020584+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.020592+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.020617+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.020618+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.020621+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.020625+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.020627+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:28:18.020635+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.020658+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.020660+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.020809+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.020848+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.020866+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.020899+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.020960+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.021046+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.021078+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:28:18.021292+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.021325+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:28:18.022422+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:18.026205+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:18.027826+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:18.032457+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:18.044306+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:18.044606+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:18.048574+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:18.052796+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:18.056173+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:18.082481+00:00", "trade", 7.315, 2.0]
["2026-09-17T14:28:18.082868+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:18.082897+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:18.120203+00:00", "trade", 7.32, 17.0]
["2026-09-17T14:28:18.120244+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:18.120676+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:18.120814+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:18.120998+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:18.121004+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:18.121485+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:18.302359+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:19.301765+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:19.302877+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:19.303098+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:19.303254+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:19.313787+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:19.314869+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:19.374936+00:00", "trade", 7.314, 1000.0]
["2026-09-17T14:28:19.673037+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:19.697412+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:19.697655+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:19.698739+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:19.700175+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:19.733811+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:19.733893+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:19.733911+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:19.734024+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:19.965055+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:20.066135+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:20.066192+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:20.224825+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:20.318999+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:20.319415+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:20.954316+00:00", "trade", 7.32, 500.0]
["2026-09-17T14:28:20.954364+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:20.955024+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:20.958002+00:00", "trade", 7.32, 11.0]
["2026-09-17T14:28:20.958475+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:28:20.958477+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:28:20.958478+00:00", "trade", 7.32, 53.0]
["2026-09-17T14:28:20.958495+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:20.958510+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:20.958526+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:20.958534+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:20.958810+00:00", "trade", 7.32, 255.0]
["2026-09-17T14:28:20.958873+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:20.958890+00:00", "trade", 7.32, 200.0]
["2026-09-17T14:28:20.958904+00:00", "trade", 7.32, 200.0]
["2026-09-17T14:28:20.958910+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:28:20.958910+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:20.958915+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:28:20.958936+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:20.958977+00:00", "trade", 7.32, 141.0]
["2026-09-17T14:28:20.958977+00:00", "trade", 7.32, 59.0]
["2026-09-17T14:28:20.958977+00:00", "trade", 7.32, 281.0]
["2026-09-17T14:28:20.958978+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:28:20.958978+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:20.960585+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:20.961762+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:20.961782+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:20.961793+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:20.962632+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:20.962644+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:20.964980+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:28:20.970584+00:00", "trade", 7.32, 200.0]
["2026-09-17T14:28:20.971359+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:20.971823+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:21.136532+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:21.166973+00:00", "trade", 7.31, 500.0]
["2026-09-17T14:28:21.167741+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:21.537701+00:00", "trade", 7.32, 2.0]
["2026-09-17T14:28:21.547325+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:21.547354+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:21.548061+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:21.562484+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:21.908850+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:22.498463+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:22.559339+00:00", "trade", 7.3101, 10000.0]
["2026-09-17T14:28:22.560736+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:28:22.560806+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:22.560827+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:22.561580+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:22.561606+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:22.561801+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:28:22.562144+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:22.563840+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:22.563865+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:22.570388+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:22.570413+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:22.570419+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:22.571127+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:22.746209+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:22.746235+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:22.746839+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:22.750059+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:23.049092+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:23.049145+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:23.100028+00:00", "trade", 7.315, 41.0]
["2026-09-17T14:28:23.100029+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:28:23.100030+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:28:23.100648+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:23.101123+00:00", "trade", 7.315, 9.0]
["2026-09-17T14:28:23.354723+00:00", "trade", 7.31, 16.0]
["2026-09-17T14:28:23.354725+00:00", "trade", 7.31, 377.0]
["2026-09-17T14:28:23.354734+00:00", "trade", 7.31, 146.0]
["2026-09-17T14:28:23.354735+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:28:23.354736+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:23.354738+00:00", "trade", 7.31, 200.0]
["2026-09-17T14:28:23.354738+00:00", "trade", 7.31, 500.0]
["2026-09-17T14:28:23.354741+00:00", "trade", 7.31, 600.0]
["2026-09-17T14:28:23.354742+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:28:23.354744+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:23.354745+00:00", "trade", 7.31, 60.0]
["2026-09-17T14:28:23.354747+00:00", "trade", 7.31, 20.0]
["2026-09-17T14:28:23.354748+00:00", "trade", 7.31, 2.0]
["2026-09-17T14:28:23.354751+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:23.354757+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:23.354764+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:23.354771+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:23.354816+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:23.354821+00:00", "trade", 7.31, 180.0]
["2026-09-17T14:28:23.354822+00:00", "trade", 7.31, 20.0]
["2026-09-17T14:28:23.354842+00:00", "trade", 7.31, 16.0]
["2026-09-17T14:28:23.354847+00:00", "trade", 7.31, 84.0]
["2026-09-17T14:28:23.354852+00:00", "trade", 7.31, 4.0]
["2026-09-17T14:28:23.354854+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:28:23.354861+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:28:23.354866+00:00", "trade", 7.31, 20.0]
["2026-09-17T14:28:23.354867+00:00", "trade", 7.31, 80.0]
["2026-09-17T14:28:23.354867+00:00", "trade", 7.31, 220.0]
["2026-09-17T14:28:23.354867+00:00", "trade", 7.31, 80.0]
["2026-09-17T14:28:23.354869+00:00", "trade", 7.31, 16.0]
["2026-09-17T14:28:23.354873+00:00", "trade", 7.31, 20.0]
["2026-09-17T14:28:23.354878+00:00", "trade", 7.31, 124.0]
["2026-09-17T14:28:23.354897+00:00", "trade", 7.31, 16.0]
["2026-09-17T14:28:23.354903+00:00", "trade", 7.31, 1.0]
["2026-09-17T14:28:23.354911+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:28:23.354936+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:28:23.354944+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:28:23.354954+00:00", "trade", 7.31, 80.0]
["2026-09-17T14:28:23.354954+00:00", "trade", 7.31, 20.0]
["2026-09-17T14:28:23.354959+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:28:23.354965+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:28:23.354966+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:28:23.354967+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:28:23.354967+00:00", "trade", 7.31, 77.0]
["2026-09-17T14:28:23.354967+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:28:23.354978+00:00", "trade", 7.31, 23.0]
["2026-09-17T14:28:23.354981+00:00", "trade", 7.31, 220.0]
["2026-09-17T14:28:23.354981+00:00", "trade", 7.31, 20.0]
["2026-09-17T14:28:23.354981+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:28:23.354984+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:28:23.354991+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:28:23.355016+00:00", "trade", 7.315, 4.0]
["2026-09-17T14:28:23.355239+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:28:23.355305+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:28:23.355308+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:28:23.355318+00:00", "trade", 7.31, 1.0]
["2026-09-17T14:28:23.355324+00:00", "trade", 7.31, 8.0]
["2026-09-17T14:28:23.355328+00:00", "trade", 7.31, 12.0]
["2026-09-17T14:28:23.355335+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:28:23.355356+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:28:23.355371+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:23.355373+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:23.355405+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:23.355412+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:28:23.355437+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:23.355451+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:23.355561+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:23.355659+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:23.355831+00:00", "trade", 7.31, 200.0]
["2026-09-17T14:28:23.355997+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:23.356004+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:23.356041+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:23.356298+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:23.356431+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:23.356449+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:23.356458+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:23.356948+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:23.357316+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:23.359422+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:23.359423+00:00", "trade", 7.31, 200.0]
["2026-09-17T14:28:23.359460+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:23.360039+00:00", "trade", 7.31, 10.0]
["2026-09-17T14:28:23.360129+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:23.364471+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:23.365134+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:23.365161+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:23.367255+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:23.379046+00:00", "trade", 7.315, 40.0]
["2026-09-17T14:28:23.389268+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:23.389275+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:23.488349+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:24.322799+00:00", "trade", 7.3179, 10.0]
["2026-09-17T14:28:24.322843+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:24.328482+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:24.773394+00:00", "trade", 7.31, 2.0]
["2026-09-17T14:28:25.754989+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:25.755206+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:25.755232+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:25.755671+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:26.503786+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:26.630806+00:00", "trade", 7.3095, 360.0]
["2026-09-17T14:28:26.656685+00:00", "trade", 7.3095, 640.0]
["2026-09-17T14:28:27.310477+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:27.949121+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:28:27.950312+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:27.950338+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:27.950686+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:27.950945+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:28.131831+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:28.626788+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:28.626815+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:29.062386+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:29.092141+00:00", "trade", 7.3099, 500.0]
["2026-09-17T14:28:29.730042+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:29.748703+00:00", "trade", 7.305, 251.0]
["2026-09-17T14:28:29.761910+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:30.108965+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:30.109123+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:31.041165+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:28:31.056585+00:00", "trade", 7.305, 29.0]
["2026-09-17T14:28:31.074050+00:00", "trade", 7.305, 27.0]
["2026-09-17T14:28:31.080931+00:00", "trade", 7.305, 119.0]
["2026-09-17T14:28:31.081420+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:31.354771+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:32.083147+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:32.091293+00:00", "trade", 7.305, 4.0]
["2026-09-17T14:28:32.091324+00:00", "trade", 7.305, 196.0]
["2026-09-17T14:28:33.266024+00:00", "trade", 7.305, 2.0]
["2026-09-17T14:28:33.422769+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:28:33.422779+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:28:33.422779+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:33.422781+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:28:33.422783+00:00", "trade", 7.31, 146.0]
["2026-09-17T14:28:33.422784+00:00", "trade", 7.31, 400.0]
["2026-09-17T14:28:33.422786+00:00", "trade", 7.31, 700.0]
["2026-09-17T14:28:33.422786+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:33.422787+00:00", "trade", 7.31, 200.0]
["2026-09-17T14:28:33.422788+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:28:33.422792+00:00", "trade", 7.31, 200.0]
["2026-09-17T14:28:33.422793+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:33.422799+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:33.422819+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:33.422826+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:33.422832+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:33.422839+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:33.422846+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:33.422852+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:33.422859+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:33.422865+00:00", "trade", 7.31, 22.0]
["2026-09-17T14:28:33.422865+00:00", "trade", 7.31, 20.0]
["2026-09-17T14:28:33.422874+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:33.422881+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:33.422901+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:28:33.422916+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:28:33.422925+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:28:33.422932+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:28:33.422939+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:28:33.422946+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:28:33.422967+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:28:33.422988+00:00", "trade", 7.31, 15.0]
["2026-09-17T14:28:33.422993+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:28:33.423034+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:28:33.423070+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:28:33.423178+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:28:33.423186+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:28:33.423186+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:28:33.423186+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:28:33.423187+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:28:33.423187+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:33.423247+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:33.423251+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:33.423257+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:33.423312+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:33.423348+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:33.423781+00:00", "trade", 7.32, 10.0]
["2026-09-17T14:28:33.424767+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:33.426238+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:33.427833+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:33.428409+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:33.429812+00:00", "trade", 7.315, 5.0]
["2026-09-17T14:28:33.430865+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:33.432939+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:33.434078+00:00", "trade", 7.315, 15.0]
["2026-09-17T14:28:33.434382+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:33.435648+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:33.435674+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:33.435968+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:33.452375+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:33.454432+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:33.454438+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:33.455608+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:33.498378+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:33.507519+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:33.523816+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:34.007408+00:00", "trade", 7.315, 6.0]
["2026-09-17T14:28:34.007850+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:34.710743+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:28:34.728956+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:34.794543+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:34.794569+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:34.933396+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:34.933728+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:34.933753+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:34.934193+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:34.934484+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:35.245222+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:35.245751+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:35.245780+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:35.246813+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:36.331460+00:00", "trade", 7.32, 1.0]
["2026-09-17T14:28:36.551384+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:36.551522+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:36.571889+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:37.386637+00:00", "trade", 7.315, 60.0]
["2026-09-17T14:28:37.633395+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:37.634668+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:37.649489+00:00", "trade", 7.315, 2.0]
["2026-09-17T14:28:37.685562+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:39.270085+00:00", "trade", 7.315, 6.0]
["2026-09-17T14:28:39.584734+00:00", "trade", 7.3114, 6.0]
["2026-09-17T14:28:39.711139+00:00", "trade", 7.315, 47.0]
["2026-09-17T14:28:40.100097+00:00", "trade", 7.3114, 1.0]
["2026-09-17T14:28:40.484222+00:00", "trade", 7.315, 2.0]
["2026-09-17T14:28:40.548653+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:41.222711+00:00", "trade", 7.315, 9.0]
["2026-09-17T14:28:41.222782+00:00", "trade", 7.315, 81.0]
["2026-09-17T14:28:41.291920+00:00", "trade", 7.315, 2.0]
["2026-09-17T14:28:43.090144+00:00", "trade", 7.315, 2.0]
["2026-09-17T14:28:43.826954+00:00", "trade", 7.315, 179.0]
["2026-09-17T14:28:43.827016+00:00", "trade", 7.315, 21.0]
["2026-09-17T14:28:43.844571+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:28:45.910861+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:45.965097+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:46.180013+00:00", "trade", 7.3199, 100.0]
["2026-09-17T14:28:46.349632+00:00", "trade", 7.315, 10.0]
["2026-09-17T14:28:48.235370+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:48.235397+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:48.235543+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:48.235993+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:48.236047+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:48.238107+00:00", "trade", 7.315, 6.0]
["2026-09-17T14:28:48.238870+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:48.408886+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:49.301569+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:49.301595+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:49.302116+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:50.392600+00:00", "trade", 7.3199, 200.0]
["2026-09-17T14:28:51.255557+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:51.255582+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:51.256056+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:51.256121+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:54.480822+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:54.480854+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:55.838058+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:55.838084+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:55.838592+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:55.945921+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:56.096514+00:00", "trade", 7.3199, 200.0]
["2026-09-17T14:28:56.096816+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:56.096843+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:56.097358+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:56.097617+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:56.097967+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:56.116571+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:56.348681+00:00", "trade", 7.315, 150.0]
["2026-09-17T14:28:56.619179+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:56.619181+00:00", "trade", 7.31, 5000.0]
["2026-09-17T14:28:56.619578+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:56.619785+00:00", "trade", 7.32, 13.0]
["2026-09-17T14:28:56.619829+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:56.619855+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:56.619946+00:00", "trade", 7.32, 18.0]
["2026-09-17T14:28:56.620360+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:56.620390+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:56.621020+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:56.639417+00:00", "trade", 7.32, 10.0]
["2026-09-17T14:28:56.640337+00:00", "trade", 7.31, 150.0]
["2026-09-17T14:28:56.640376+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:56.699663+00:00", "trade", 7.315, 25.0]
["2026-09-17T14:28:56.741597+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:56.741749+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:56.769374+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:56.769841+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:56.848314+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:56.892981+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:57.133995+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:57.234072+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:57.234098+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:57.234580+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:57.234604+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:57.234611+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:57.706194+00:00", "trade", 7.315, 9.0]
["2026-09-17T14:28:57.706482+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:57.707079+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:57.707603+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:57.766304+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:58.401518+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:58.401611+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:58.405132+00:00", "trade", 7.315, 41.0]
["2026-09-17T14:28:58.701131+00:00", "trade", 7.315, 194.0]
["2026-09-17T14:28:58.701144+00:00", "trade", 7.315, 6.0]
["2026-09-17T14:28:58.701938+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:58.717385+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:28:58.992915+00:00", "trade", 7.315, 10.0]
["2026-09-17T14:28:59.977180+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:29:00.103926+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:29:00.103950+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:29:00.104663+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:29:00.771236+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:29:01.784281+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:29:02.021981+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:29:02.021982+00:00", "trade", 7.31, 600.0]
["2026-09-17T14:29:02.021983+00:00", "trade", 7.31, 142.0]
["2026-09-17T14:29:02.022002+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:29:02.022009+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:29:02.022015+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:29:02.022022+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:29:02.022028+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:29:02.022035+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:29:02.022043+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:29:02.022050+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:29:02.022056+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:29:02.022062+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:29:02.022068+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:29:02.022069+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:29:02.022069+00:00", "trade", 7.31, 37.0]
["2026-09-17T14:29:02.022072+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:29:02.022073+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:29:02.022074+00:00", "trade", 7.31, 137.0]
["2026-09-17T14:29:02.022075+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:29:02.022076+00:00", "trade", 7.31, 162.0]
["2026-09-17T14:29:02.022080+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:29:02.022081+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:29:02.022089+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:29:02.022095+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:29:02.022102+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:29:02.022109+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:29:02.022304+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:29:02.022312+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:29:02.022330+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:29:02.022394+00:00", "trade", 7.31, 60.0]
["2026-09-17T14:29:02.022397+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:29:02.022397+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:29:02.022397+00:00", "trade", 7.31, 48.0]
["2026-09-17T14:29:02.022397+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:02.022460+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:02.022472+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:02.022519+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:02.022554+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:02.022558+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:29:02.022560+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:02.022620+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:02.022629+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:02.022641+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:29:02.022703+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:29:02.022708+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:29:02.022848+00:00", "trade", 7.305, 4.0]
["2026-09-17T14:29:02.023006+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:02.023071+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:02.023401+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:02.024153+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:02.024762+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:02.027231+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:02.027998+00:00", "trade", 7.31, 1.0]
["2026-09-17T14:29:02.031076+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:02.051471+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:02.057688+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:02.057695+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:02.490096+00:00", "trade", 7.3056, 18.0]
["2026-09-17T14:29:02.490140+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:02.490170+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:02.706854+00:00", "trade", 7.305, 29.0]
["2026-09-17T14:29:03.215495+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:29:03.229494+00:00", "trade", 7.302, 32.0]
["2026-09-17T14:29:04.228924+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:04.229357+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:04.233949+00:00", "trade", 7.3086, 2.0]
["2026-09-17T14:29:04.792831+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:04.793193+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:05.209483+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:05.369227+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:06.516593+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:06.544073+00:00", "trade", 7.305, 49.0]
["2026-09-17T14:29:06.647325+00:00", "trade", 7.305, 21.0]
["2026-09-17T14:29:07.739505+00:00", "trade", 7.305, 17.0]
["2026-09-17T14:29:09.193343+00:00", "trade", 7.3071, 100.0]
["2026-09-17T14:29:09.325687+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:09.326435+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:09.752344+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:11.616377+00:00", "trade", 7.305, 17.0]
["2026-09-17T14:29:11.616420+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:11.620863+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:11.620871+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:11.620882+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:11.620889+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:11.620898+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:11.620899+00:00", "trade", 7.3, 16.0]
["2026-09-17T14:29:11.620905+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:11.621335+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:11.621379+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:11.623934+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:11.624341+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:11.624364+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:11.624387+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:11.624927+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:11.964310+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:13.002895+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:13.002921+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:13.003420+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:13.003707+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:13.004059+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:13.022030+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:14.581777+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:14.582749+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:15.260026+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:15.347122+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:15.400000+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:15.400479+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:15.419742+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:15.545317+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:15.545605+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:16.026951+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:29:16.027362+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:16.129966+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:16.237250+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:29:16.245868+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:16.382153+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:16.517611+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:16.764867+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:16.767188+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:18.255517+00:00", "trade", 7.31, 2000.0]
["2026-09-17T14:29:18.255564+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:18.256165+00:00", "trade", 7.31, 5.0]
["2026-09-17T14:29:18.317777+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:18.497991+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:19.092872+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:19.149371+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:19.149399+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:19.401659+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:19.402305+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:19.404856+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:19.529887+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:20.557502+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:20.557595+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:20.596642+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:20.598042+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:20.610199+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:20.660759+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:22.052405+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:22.053372+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:22.122444+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:22.122473+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:22.123230+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:22.123653+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:22.208094+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:22.303139+00:00", "trade", 7.31, 41.0]
["2026-09-17T14:29:22.586048+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:22.628564+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:22.628590+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:22.629193+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:22.629277+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:22.788343+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:22.790460+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:29:23.613779+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:23.613808+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:23.614417+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:24.582179+00:00", "trade", 7.3069, 1.0]
["2026-09-17T14:29:24.826822+00:00", "trade", 7.305, 136.0]
["2026-09-17T14:29:24.834342+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:29:24.835465+00:00", "trade", 7.305, 25.0]
["2026-09-17T14:29:25.556374+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:25.580808+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:29:25.581514+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:29:25.598983+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:29:25.663295+00:00", "trade", 7.305, 619.0]
["2026-09-17T14:29:25.754891+00:00", "trade", 7.3116, 4.0]
["2026-09-17T14:29:26.832448+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:28.705296+00:00", "trade", 7.305, 690.0]
["2026-09-17T14:29:29.015935+00:00", "trade", 7.305, 21.0]
["2026-09-17T14:29:29.021870+00:00", "trade", 7.305, 88.0]
["2026-09-17T14:29:29.535086+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:29.535092+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:29.535605+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:29.541303+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:29.541358+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:29.905319+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:30.481349+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:30.481820+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:30.481835+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:30.481918+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:30.482279+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:30.519575+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:30.528331+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:30.528346+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:30.538169+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:30.619136+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:31.244260+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:31.244275+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:31.248890+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:31.248916+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:31.566904+00:00", "trade", 7.31, 51.0]
["2026-09-17T14:29:31.566947+00:00", "trade", 7.31, 49.0]
["2026-09-17T14:29:31.566962+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:29:31.567178+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:31.567190+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:31.567226+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:31.567229+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:29:31.567302+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:31.567312+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:31.567892+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:31.669685+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:33.020656+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:33.022360+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:33.354644+00:00", "trade", 7.3001, 140.0]
["2026-09-17T14:29:33.360495+00:00", "trade", 7.31, 1.0]
["2026-09-17T14:29:35.053407+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:35.171932+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:35.173584+00:00", "trade", 7.31, 96.0]
["2026-09-17T14:29:35.173613+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:29:35.238302+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:35.238309+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:35.644938+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:35.646850+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:35.824814+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:35.959120+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:36.129578+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:36.360015+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:36.360256+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:36.365593+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:29:36.366118+00:00", "trade", 7.31, 300.0]
["2026-09-17T14:29:36.366179+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:36.366633+00:00", "trade", 7.31, 250.0]
["2026-09-17T14:29:36.366673+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:29:36.366754+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:36.367102+00:00", "trade", 7.31, 300.0]
["2026-09-17T14:29:36.367230+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:36.367470+00:00", "trade", 7.31, 300.0]
["2026-09-17T14:29:36.369983+00:00", "trade", 7.305, 20.0]
["2026-09-17T14:29:36.390774+00:00", "trade", 7.305, 29.0]
["2026-09-17T14:29:36.994722+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:37.005459+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:40.518272+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:40.845370+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:41.068820+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:29:41.070070+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:29:41.081006+00:00", "trade", 7.305, 24.0]
["2026-09-17T14:29:41.252791+00:00", "trade", 7.3099, 100.0]
["2026-09-17T14:29:41.996984+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:42.110453+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:42.630957+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:29:42.631905+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:29:42.632854+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:29:45.151192+00:00", "trade", 7.308, 10.0]
["2026-09-17T14:29:45.151872+00:00", "trade", 7.305, 9.0]
["2026-09-17T14:29:45.152022+00:00", "trade", 7.31, 44.0]
["2026-09-17T14:29:45.157004+00:00", "trade", 7.31, 1.0]
["2026-09-17T14:29:46.859678+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:46.859919+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:46.861178+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:29:46.861254+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:46.862191+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:29:46.863250+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:29:47.174741+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:47.598853+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:47.599437+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:48.739977+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:48.945966+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:50.764681+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:50.928981+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:52.110642+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:53.707383+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:54.017929+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:54.018651+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:54.028431+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:54.028453+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:54.062701+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:55.889540+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:29:55.890205+00:00", "trade", 7.31, 1.0]
["2026-09-17T14:29:55.890494+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:56.224253+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:29:56.224282+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:29:56.503747+00:00", "trade", 7.3077, 5.0]
["2026-09-17T14:29:57.288977+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:57.731949+00:00", "trade", 7.305, 20.0]
["2026-09-17T14:29:58.227380+00:00", "trade", 7.305, 253.0]
["2026-09-17T14:29:58.227382+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:29:58.228215+00:00", "trade", 7.305, 47.0]
["2026-09-17T14:29:59.047032+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:59.056791+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:59.057052+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:29:59.231761+00:00", "trade", 7.3001, 65.0]
["2026-09-17T14:29:59.235887+00:00", "trade", 7.3001, 1.0]
["2026-09-17T14:30:00.100398+00:00", "trade", 7.31, 1.0]
["2026-09-17T14:30:00.184094+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:00.184356+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:02.659426+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:02.659688+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:02.823546+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:02.823808+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:03.233645+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:03.233910+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:03.713614+00:00", "trade", 7.305, 12.0]
["2026-09-17T14:30:03.714302+00:00", "trade", 7.31, 8.0]
["2026-09-17T14:30:05.285367+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:05.285628+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:07.624380+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:07.624644+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:07.767708+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:08.569495+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:09.010314+00:00", "trade", 7.305, 15.0]
["2026-09-17T14:30:09.015442+00:00", "trade", 7.305, 59.0]
["2026-09-17T14:30:09.721946+00:00", "trade", 7.31, 1.0]
["2026-09-17T14:30:09.721960+00:00", "trade", 7.3079, 2.0]
["2026-09-17T14:30:09.721981+00:00", "trade", 7.31, 1.0]
["2026-09-17T14:30:09.722109+00:00", "trade", 7.3079, 1366.0]
["2026-09-17T14:30:10.110596+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:10.120192+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:11.288236+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:30:11.332721+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:11.342956+00:00", "trade", 7.3072, 40.0]
["2026-09-17T14:30:11.810902+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:30:13.890701+00:00", "trade", 7.31, 50.0]
["2026-09-17T14:30:14.417093+00:00", "trade", 7.3057, 10.0]
["2026-09-17T14:30:15.370454+00:00", "trade", 7.305, 46.0]
["2026-09-17T14:30:16.623878+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:16.870512+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:16.991673+00:00", "trade", 7.3, 500.0]
["2026-09-17T14:30:18.188404+00:00", "trade", 7.305, 50.0]
["2026-09-17T14:30:18.519508+00:00", "trade", 7.305, 18.0]
["2026-09-17T14:30:18.519814+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:18.549359+00:00", "trade", 7.305, 14.0]
["2026-09-17T14:30:18.549359+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:30:18.549360+00:00", "trade", 7.305, 186.0]
["2026-09-17T14:30:18.549549+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:30:18.549550+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:30:18.549640+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:19.004730+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:30:19.628877+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:30:20.142030+00:00", "trade", 7.305, 20.0]
["2026-09-17T14:30:24.121184+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:24.362582+00:00", "trade", 7.3099, 200.0]
["2026-09-17T14:30:24.589671+00:00", "trade", 7.305, 53.0]
["2026-09-17T14:30:24.589672+00:00", "trade", 7.305, 47.0]
["2026-09-17T14:30:24.980658+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:25.917586+00:00", "trade", 7.31, 30.0]
["2026-09-17T14:30:30.660757+00:00", "trade", 7.305, 12.0]
["2026-09-17T14:30:30.661476+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:30.732267+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:30.835775+00:00", "trade", 7.3067, 2.0]
["2026-09-17T14:30:31.380810+00:00", "trade", 7.3067, 50.0]
["2026-09-17T14:30:31.960075+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:31.989798+00:00", "trade", 7.305, 3.0]
["2026-09-17T14:30:31.990601+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:32.021780+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:32.542947+00:00", "trade", 7.305, 10.0]
["2026-09-17T14:30:32.817155+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:30:33.298241+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:33.298268+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:33.720958+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:33.720978+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:35.190765+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:30:35.191468+00:00", "trade", 7.305, 190.0]
["2026-09-17T14:30:35.191471+00:00", "trade", 7.305, 110.0]
["2026-09-17T14:30:35.215624+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:35.215634+00:00", "trade", 7.305, 87.0]
["2026-09-17T14:30:35.215636+00:00", "trade", 7.305, 101.0]
["2026-09-17T14:30:35.215637+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:35.215649+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:30:35.215651+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:35.216326+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:35.246096+00:00", "trade", 7.305, 20.0]
["2026-09-17T14:30:35.297992+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:35.315211+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:35.315675+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:35.676379+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:35.919845+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:36.115882+00:00", "trade", 7.305, 5.0]
["2026-09-17T14:30:36.115912+00:00", "trade", 7.305, 195.0]
["2026-09-17T14:30:37.261410+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:37.261447+00:00", "trade", 7.31, 5.0]
["2026-09-17T14:30:37.261455+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:37.261462+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:37.261468+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:37.262682+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:37.433378+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:38.009261+00:00", "trade", 7.305, 2.0]
["2026-09-17T14:30:38.013763+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:30:38.021391+00:00", "trade", 7.305, 7.0]
["2026-09-17T14:30:38.026375+00:00", "trade", 7.305, 71.0]
["2026-09-17T14:30:39.849866+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:40.256458+00:00", "trade", 7.3, 5908.0]
["2026-09-17T14:30:40.257018+00:00", "trade", 7.3, 8000.0]
["2026-09-17T14:30:40.257117+00:00", "trade", 7.31, 12.0]
["2026-09-17T14:30:40.257502+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:40.257603+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:40.257787+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:40.258734+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:40.259052+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:40.283525+00:00", "trade", 7.305, 40.0]
["2026-09-17T14:30:40.300634+00:00", "trade", 7.305, 53.0]
["2026-09-17T14:30:40.359867+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:40.505580+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:40.882642+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:42.129077+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:42.402144+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:30:42.437577+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:42.442885+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:42.762915+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:43.190812+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:43.295404+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:43.628541+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:43.629527+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:44.139077+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:30:44.144050+00:00", "trade", 7.305, 8.0]
["2026-09-17T14:30:44.751450+00:00", "trade", 7.305, 4.0]
["2026-09-17T14:30:45.220469+00:00", "trade", 7.305, 93.0]
["2026-09-17T14:30:45.237141+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:45.237363+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:45.300059+00:00", "trade", 7.305, 105.0]
["2026-09-17T14:30:45.581277+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:45.613338+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:45.696049+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:45.805004+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:45.831673+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:45.997802+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:46.702811+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:46.767276+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:47.305820+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:47.470767+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:48.152051+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:30:49.007897+00:00", "trade", 7.305, 3.0]
["2026-09-17T14:30:49.013057+00:00", "trade", 7.305, 11.0]
["2026-09-17T14:30:49.078501+00:00", "trade", 7.305, 4.0]
["2026-09-17T14:30:49.573085+00:00", "trade", 7.3099, 13.0]
["2026-09-17T14:30:50.203066+00:00", "trade", 7.305, 55.0]
["2026-09-17T14:30:53.169796+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:30:53.486088+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:30:55.880457+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:30:55.880459+00:00", "trade", 7.305, 100.0]
["2026-09-17T14:30:55.881266+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:30:55.881267+00:00", "trade", 7.305, 26.0]
["2026-09-17T14:30:55.881269+00:00", "trade", 7.305, 50.0]
["2026-09-17T14:30:55.881270+00:00", "trade", 7.305, 24.0]
["2026-09-17T14:30:55.881558+00:00", "trade", 7.305, 25.0]
["2026-09-17T14:30:56.030367+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:56.380904+00:00", "trade", 7.305, 10.0]
["2026-09-17T14:30:56.385161+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:56.385201+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:56.385220+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:56.385240+00:00", "trade", 7.3, 10.0]
["2026-09-17T14:30:56.385240+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:56.385245+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:30:56.385251+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:56.385273+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:56.385296+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:56.385987+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:56.485912+00:00", "trade", 7.305, 17.0]
["2026-09-17T14:30:56.591910+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:30:56.592286+00:00", "trade", 7.305, 548.0]
["2026-09-17T14:30:56.592492+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:56.593130+00:00", "trade", 7.305, 200.0]
["2026-09-17T14:30:56.673715+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:56.687240+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:56.711931+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:58.080464+00:00", "trade", 7.305, 1.0]
["2026-09-17T14:30:58.080536+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:58.177913+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:58.191737+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:58.196947+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:58.483108+00:00", "trade", 7.305, 83.0]
["2026-09-17T14:30:59.126617+00:00", "trade", 7.3025, 10.0]
["2026-09-17T14:30:59.835736+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:59.836167+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:30:59.836168+00:00", "trade", 7.3, 600.0]
["2026-09-17T14:30:59.836170+00:00", "trade", 7.3, 5.0]
["2026-09-17T14:30:59.836172+00:00", "trade", 7.3, 5.0]
["2026-09-17T14:30:59.836174+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:30:59.836176+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:30:59.836179+00:00", "trade", 7.3, 30.0]
["2026-09-17T14:30:59.836179+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:30:59.836182+00:00", "trade", 7.3, 50.0]
["2026-09-17T14:30:59.836183+00:00", "trade", 7.3, 10.0]
["2026-09-17T14:30:59.836237+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:59.836244+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:59.836250+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:59.836256+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:59.836263+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:59.836269+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:59.836275+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:59.836289+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:59.836370+00:00", "trade", 7.3, 12.0]
["2026-09-17T14:30:59.836391+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:59.836397+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:59.836414+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:30:59.836422+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:30:59.836429+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:30:59.836436+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:30:59.836442+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:30:59.836458+00:00", "trade", 7.3, 500.0]
["2026-09-17T14:30:59.836458+00:00", "trade", 7.3, 250.0]
["2026-09-17T14:30:59.836459+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:30:59.836462+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:30:59.836463+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:30:59.836466+00:00", "trade", 7.3, 600.0]
["2026-09-17T14:30:59.836466+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:30:59.836467+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:30:59.836470+00:00", "trade", 7.3, 500.0]
["2026-09-17T14:30:59.836471+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:30:59.836474+00:00", "trade", 7.3, 81.0]
["2026-09-17T14:30:59.836487+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:30:59.836494+00:00", "trade", 7.3, 228.0]
["2026-09-17T14:30:59.836498+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:30:59.836499+00:00", "trade", 7.3, 600.0]
["2026-09-17T14:30:59.836500+00:00", "trade", 7.3, 4.0]
["2026-09-17T14:30:59.836502+00:00", "trade", 7.3, 20.0]
["2026-09-17T14:30:59.836502+00:00", "trade", 7.3, 5.0]
["2026-09-17T14:30:59.836713+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:30:59.836745+00:00", "trade", 7.3, 26.0]
["2026-09-17T14:30:59.836746+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:30:59.836767+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:30:59.836771+00:00", "trade", 7.3, 20.0]
["2026-09-17T14:30:59.836771+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:30:59.836771+00:00", "trade", 7.3, 30.0]
["2026-09-17T14:30:59.836773+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:30:59.836775+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:30:59.836778+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:30:59.836778+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:30:59.836780+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:30:59.836780+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:30:59.836785+00:00", "trade", 7.3, 49.0]
["2026-09-17T14:30:59.836850+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:30:59.836874+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:30:59.836885+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:30:59.836890+00:00", "trade", 7.3, 6.0]
["2026-09-17T14:30:59.836903+00:00", "trade", 7.3, 18.0]
["2026-09-17T14:30:59.836908+00:00", "trade", 7.3, 36.0]
["2026-09-17T14:30:59.836915+00:00", "trade", 7.3, 12.0]
["2026-09-17T14:30:59.837006+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:30:59.837021+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:30:59.837045+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:30:59.837080+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:30:59.837154+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:30:59.837271+00:00", "trade", 7.3, 10.0]
["2026-09-17T14:30:59.837501+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:30:59.837561+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:30:59.838077+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:30:59.838293+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:30:59.839309+00:00", "trade", 7.3, 11.0]
["2026-09-17T14:30:59.840900+00:00", "trade", 7.295, 35.0]
["2026-09-17T14:30:59.849676+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:30:59.869198+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:30:59.937176+00:00", "trade", 7.3, 16.0]
["2026-09-17T14:30:59.938229+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:30:59.972521+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:30:59.972560+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:00.455630+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:00.455793+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:00.455933+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:00.455966+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:00.455971+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:31:00.455971+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:00.455978+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:00.456190+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:00.456708+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:00.456770+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:00.459741+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:00.535557+00:00", "trade", 7.3, 51.0]
["2026-09-17T14:31:00.535961+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:00.536019+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:00.536931+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:00.538433+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:00.539378+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:00.539868+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:00.559396+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:00.559402+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:01.309360+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:01.390011+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:01.390515+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:01.972547+00:00", "trade", 7.3, 18.0]
["2026-09-17T14:31:01.972707+00:00", "trade", 7.295, 9.0]
["2026-09-17T14:31:02.460324+00:00", "trade", 7.295, 5.0]
["2026-09-17T14:31:02.467333+00:00", "trade", 7.295, 5.0]
["2026-09-17T14:31:02.529218+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:02.529909+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:02.529994+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:31:02.541261+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:02.541287+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:02.541555+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:02.596694+00:00", "trade", 7.29, 15.0]
["2026-09-17T14:31:02.599585+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:02.729508+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:02.845058+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:02.855447+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:02.856141+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:02.865531+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:02.875214+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:02.875245+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:03.274671+00:00", "trade", 7.2978, 3.0]
["2026-09-17T14:31:03.534634+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:03.534655+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:03.540582+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:03.540615+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:03.540618+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:03.540619+00:00", "trade", 7.3, 2300.0]
["2026-09-17T14:31:03.540623+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:03.540650+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:03.540856+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:03.541484+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:03.543654+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:03.849559+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:31:03.850060+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:03.853819+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:03.864119+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:04.229743+00:00", "trade", 7.3, 12.0]
["2026-09-17T14:31:04.229811+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:04.230251+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:04.230258+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:04.338383+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:04.622007+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:04.622030+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:04.626553+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:05.541186+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:31:05.541612+00:00", "trade", 7.295, 70.0]
["2026-09-17T14:31:05.542418+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:06.053099+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:06.058414+00:00", "trade", 7.295, 1200.0]
["2026-09-17T14:31:06.058760+00:00", "trade", 7.295, 30.0]
["2026-09-17T14:31:06.059116+00:00", "trade", 7.295, 8.0]
["2026-09-17T14:31:06.064452+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:31:07.111840+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:10.589276+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:31:10.680652+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:31:10.680679+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:31:10.685506+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:10.685532+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:10.685533+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:31:10.685608+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:10.687207+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:10.766302+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:10.803317+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:11.048046+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:11.048053+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:13.692164+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:16.444543+00:00", "trade", 7.295, 160.0]
["2026-09-17T14:31:16.476089+00:00", "trade", 7.295, 92.0]
["2026-09-17T14:31:17.679601+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:17.679635+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:17.679639+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:31:18.988726+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:19.162911+00:00", "trade", 7.2977, 8.0]
["2026-09-17T14:31:19.344653+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:19.344954+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:19.344970+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:19.345659+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:20.073115+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:20.087298+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:20.187687+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:20.482292+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:21.702111+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:21.702164+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:21.702202+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:31:21.702210+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:21.702231+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:21.702238+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:21.702544+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:31:22.031454+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:22.472924+00:00", "trade", 7.2973, 6.0]
["2026-09-17T14:31:22.478093+00:00", "trade", 7.2974, 1.0]
["2026-09-17T14:31:23.440916+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:31:23.998235+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:31:23.999695+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:31:24.000190+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:31:24.374953+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:24.737369+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:25.549479+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:25.549516+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:25.549517+00:00", "trade", 7.3, 2.0]
["2026-09-17T14:31:25.549549+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:25.549556+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:25.676842+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:25.695242+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:26.196117+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:26.522707+00:00", "trade", 7.295, 9.0]
["2026-09-17T14:31:26.527482+00:00", "trade", 7.295, 10.0]
["2026-09-17T14:31:26.532419+00:00", "trade", 7.295, 35.0]
["2026-09-17T14:31:26.598859+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:26.619756+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:26.956820+00:00", "trade", 7.2973, 55.0]
["2026-09-17T14:31:27.042114+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:28.381886+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:28.792276+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:29.031418+00:00", "trade", 7.2973, 40.0]
["2026-09-17T14:31:29.083069+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:29.085222+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:29.085228+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:29.094553+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:29.192098+00:00", "trade", 7.295, 33.0]
["2026-09-17T14:31:29.234472+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:30.120223+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:30.149577+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:30.195840+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:30.938757+00:00", "trade", 7.295, 30.0]
["2026-09-17T14:31:31.230424+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:31.230554+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:32.131457+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:32.276718+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:31:32.535847+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:33.456333+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:33.466732+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:33.530332+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:33.908445+00:00", "trade", 7.2999, 10.0]
["2026-09-17T14:31:35.472017+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:35.472167+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:39.260524+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:39.273503+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:39.309426+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:40.109276+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:31:40.109305+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:31:40.118788+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:40.119810+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:40.504622+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:31:40.505619+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:31:41.483518+00:00", "trade", 7.295, 40.0]
["2026-09-17T14:31:41.483549+00:00", "trade", 7.295, 160.0]
["2026-09-17T14:31:41.483549+00:00", "trade", 7.295, 140.0]
["2026-09-17T14:31:41.483837+00:00", "trade", 7.295, 60.0]
["2026-09-17T14:31:41.484125+00:00", "trade", 7.295, 300.0]
["2026-09-17T14:31:41.485976+00:00", "trade", 7.3, 45.0]
["2026-09-17T14:31:41.586389+00:00", "trade", 7.295, 10.0]
["2026-09-17T14:31:44.811584+00:00", "trade", 7.2947, 144.0]
["2026-09-17T14:31:44.833638+00:00", "trade", 7.2947, 1.0]
["2026-09-17T14:31:45.865781+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:45.866509+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:45.905477+00:00", "trade", 7.2933, 1.0]
["2026-09-17T14:31:46.484522+00:00", "trade", 7.295, 20.0]
["2026-09-17T14:31:46.513346+00:00", "trade", 7.295, 15.0]
["2026-09-17T14:31:46.520124+00:00", "trade", 7.295, 10.0]
["2026-09-17T14:31:47.841925+00:00", "trade", 7.3, 206.0]
["2026-09-17T14:31:47.844757+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:48.183384+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:31:48.183385+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:31:48.183493+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:31:48.183553+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:31:48.183566+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:31:50.336648+00:00", "trade", 7.295, 24.0]
["2026-09-17T14:31:50.992957+00:00", "trade", 7.2951, 5.0]
["2026-09-17T14:31:51.281279+00:00", "trade", 7.3, 51.0]
["2026-09-17T14:31:51.838676+00:00", "trade", 7.295, 92.0]
["2026-09-17T14:31:51.839360+00:00", "trade", 7.3, 7.0]
["2026-09-17T14:31:52.037057+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:31:53.416655+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:31:53.416656+00:00", "trade", 7.295, 13.0]
["2026-09-17T14:31:53.417069+00:00", "trade", 7.29, 24.0]
["2026-09-17T14:31:53.417119+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:53.417145+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:53.417659+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:53.418280+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:53.418305+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:53.418317+00:00", "trade", 7.29, 15.0]
["2026-09-17T14:31:53.418319+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:53.421140+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:56.168612+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:56.170071+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:56.972658+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:57.519077+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:58.199265+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:58.434730+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:31:59.263212+00:00", "trade", 7.295, 163.0]
["2026-09-17T14:32:00.034739+00:00", "trade", 7.295, 68.0]
["2026-09-17T14:32:01.324554+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:01.925261+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:03.540286+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:03.541118+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:03.541177+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:05.070376+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:05.296265+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:06.635984+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:32:09.241715+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:32:10.653149+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:32:10.957149+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:32:10.959602+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:10.959628+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:10.959656+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:32:10.960289+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:10.960391+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:32:10.960401+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:32:11.519983+00:00", "trade", 7.295, 18.0]
["2026-09-17T14:32:11.817134+00:00", "trade", 7.2977, 3.0]
["2026-09-17T14:32:13.241840+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:13.242828+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:13.242853+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:13.243618+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:14.913649+00:00", "trade", 7.2901, 100.0]
["2026-09-17T14:32:14.913683+00:00", "trade", 7.2901, 100.0]
["2026-09-17T14:32:14.914080+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:32:14.915872+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:32:14.916243+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:14.918007+00:00", "trade", 7.29, 1100.0]
["2026-09-17T14:32:14.918648+00:00", "trade", 7.29, 5500.0]
["2026-09-17T14:32:14.919257+00:00", "trade", 7.295, 17.0]
["2026-09-17T14:32:14.919401+00:00", "trade", 7.3, 15.0]
["2026-09-17T14:32:14.921038+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:14.921064+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:14.921592+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:15.983723+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:15.983979+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:16.513224+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:32:16.529284+00:00", "trade", 7.295, 10.0]
["2026-09-17T14:32:16.535489+00:00", "trade", 7.295, 6.0]
["2026-09-17T14:32:16.539233+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:32:19.502593+00:00", "trade", 7.2907, 200.0]
["2026-09-17T14:32:21.336175+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:32:21.650765+00:00", "trade", 7.295, 5.0]
["2026-09-17T14:32:23.503498+00:00", "trade", 7.295, 51.0]
["2026-09-17T14:32:25.005682+00:00", "trade", 7.295, 40.0]
["2026-09-17T14:32:25.008071+00:00", "trade", 7.295, 10.0]
["2026-09-17T14:32:29.057241+00:00", "trade", 7.295, 6.0]
["2026-09-17T14:32:32.403091+00:00", "trade", 7.29, 138.0]
["2026-09-17T14:32:32.403092+00:00", "trade", 7.29, 138.0]
["2026-09-17T14:32:32.403093+00:00", "trade", 7.29, 138.0]
["2026-09-17T14:32:32.403095+00:00", "trade", 7.29, 138.0]
["2026-09-17T14:32:32.403098+00:00", "trade", 7.29, 600.0]
["2026-09-17T14:32:32.403099+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:32:32.403140+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:32.403146+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:32.403153+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:32.403161+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:32.403167+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:32.403175+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:32.403182+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:32.403189+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:32.403195+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:32.403198+00:00", "trade", 7.29, 108.0]
["2026-09-17T14:32:32.403199+00:00", "trade", 7.29, 7.0]
["2026-09-17T14:32:32.403202+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:32:32.403203+00:00", "trade", 7.29, 3.0]
["2026-09-17T14:32:32.403204+00:00", "trade", 7.29, 203.0]
["2026-09-17T14:32:32.403204+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:32:32.403210+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:32.403212+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:32.403223+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:32.403229+00:00", "trade", 7.29, 1710.0]
["2026-09-17T14:32:32.403230+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:32.403232+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:32.403238+00:00", "trade", 7.29, 20.0]
["2026-09-17T14:32:32.403246+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:32.403263+00:00", "trade", 7.29, 20.0]
["2026-09-17T14:32:32.403263+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:32:32.403264+00:00", "trade", 7.29, 40.0]
["2026-09-17T14:32:32.403267+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:32:32.403298+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:32.403313+00:00", "trade", 7.29, 2.0]
["2026-09-17T14:32:32.403318+00:00", "trade", 7.29, 20.0]
["2026-09-17T14:32:32.403321+00:00", "trade", 7.29, 50.0]
["2026-09-17T14:32:32.403321+00:00", "trade", 7.29, 138.0]
["2026-09-17T14:32:32.403321+00:00", "trade", 7.29, 162.0]
["2026-09-17T14:32:32.403324+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:32.403325+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:32:32.403329+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:32:32.403329+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:32:32.403329+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:32:32.403331+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:32:32.403343+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:32.403349+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:32.403357+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:32.403377+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:32:32.403378+00:00", "quote", 7.28, 7.3]
["2026-09-17T14:32:32.403433+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.403468+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.403475+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.403502+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.403509+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.403523+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.403556+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.403654+00:00", "trade", 7.29, 12.0]
["2026-09-17T14:32:32.403672+00:00", "trade", 7.29, 12.0]
["2026-09-17T14:32:32.403795+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.403821+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.403832+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.403860+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.404069+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.404186+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.404250+00:00", "trade", 7.29, 8.0]
["2026-09-17T14:32:32.404369+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.404393+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.404795+00:00", "trade", 7.285, 4.0]
["2026-09-17T14:32:32.405110+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.405332+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.405359+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.405497+00:00", "trade", 7.29, 11.0]
["2026-09-17T14:32:32.406063+00:00", "trade", 7.28, 4.0]
["2026-09-17T14:32:32.407212+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.407219+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.407238+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.407795+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.409394+00:00", "trade", 7.29, 2.0]
["2026-09-17T14:32:32.409831+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.409856+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.410585+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.419925+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:32:32.423342+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:32:32.423387+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.425882+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.429763+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:32:32.430771+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:32:32.431085+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.442328+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.452859+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:32:32.452975+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:32:32.453910+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:32:32.521615+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.724478+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:32.970233+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:33.228678+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:33.290045+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:33.900675+00:00", "trade", 7.28, 1823.0]
["2026-09-17T14:32:33.900688+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:33.900696+00:00", "trade", 7.285, 1823.0]
["2026-09-17T14:32:33.900709+00:00", "trade", 7.28, 150.0]
["2026-09-17T14:32:33.900722+00:00", "trade", 7.285, 150.0]
["2026-09-17T14:32:33.900735+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:33.900785+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:33.900869+00:00", "trade", 7.285, 1027.0]
["2026-09-17T14:32:33.900912+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:33.901247+00:00", "trade", 7.285, 311.0]
["2026-09-17T14:32:33.901323+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:32:33.901381+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:33.901405+00:00", "trade", 7.29, 9.0]
["2026-09-17T14:32:33.901484+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:33.902621+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:32:33.906558+00:00", "trade", 7.285, 4.0]
["2026-09-17T14:32:33.908429+00:00", "trade", 7.285, 1500.0]
["2026-09-17T14:32:33.911704+00:00", "trade", 7.285, 3.0]
["2026-09-17T14:32:33.932625+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:33.989091+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:35.345707+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:35.345733+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:35.346357+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:36.310776+00:00", "trade", 7.285, 13.0]
["2026-09-17T14:32:36.311140+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:32:36.786012+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:36.786049+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:36.787448+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:36.856099+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:36.858068+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:36.858094+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:36.907568+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:36.907602+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:37.129685+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:38.501071+00:00", "trade", 7.29, 2500.0]
["2026-09-17T14:32:39.036512+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:39.036540+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:39.037315+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:39.502816+00:00", "trade", 7.28, 2.0]
["2026-09-17T14:32:40.004460+00:00", "trade", 7.2801, 40.0]
["2026-09-17T14:32:40.070001+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:32:40.098611+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:32:40.910161+00:00", "trade", 7.2864, 100.0]
["2026-09-17T14:32:41.049814+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:41.049841+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:41.205512+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:41.910878+00:00", "trade", 7.285, 57.0]
["2026-09-17T14:32:41.910911+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:41.911304+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:32:43.015460+00:00", "trade", 7.285, 12.0]
["2026-09-17T14:32:43.189881+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:43.229305+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:43.229332+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:43.229861+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:43.716381+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:43.717904+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:44.658241+00:00", "trade", 7.2886, 136.0]
["2026-09-17T14:32:44.832630+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:44.956623+00:00", "trade", 7.2886, 1.0]
["2026-09-17T14:32:45.389991+00:00", "trade", 7.285, 5.0]
["2026-09-17T14:32:46.559770+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:32:47.050576+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:47.050602+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:47.051015+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:47.051101+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:47.051144+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:47.051168+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:32:47.052238+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:47.130471+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:47.231061+00:00", "trade", 7.285, 2.0]
["2026-09-17T14:32:47.470084+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:49.235181+00:00", "trade", 7.29, 123.0]
["2026-09-17T14:32:49.586605+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:49.587345+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:51.641908+00:00", "trade", 7.285, 117.0]
["2026-09-17T14:32:51.641909+00:00", "trade", 7.285, 83.0]
["2026-09-17T14:32:52.520522+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:52.648631+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:32:52.649005+00:00", "trade", 7.29, 8.0]
["2026-09-17T14:32:53.686078+00:00", "trade", 7.285, 117.0]
["2026-09-17T14:32:53.686080+00:00", "trade", 7.285, 83.0]
["2026-09-17T14:32:54.693414+00:00", "trade", 7.285, 117.0]
["2026-09-17T14:32:54.693415+00:00", "trade", 7.285, 83.0]
["2026-09-17T14:32:55.260603+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:56.278269+00:00", "trade", 7.29, 4.0]
["2026-09-17T14:32:56.283700+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:32:56.287748+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:56.289107+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:32:57.167331+00:00", "trade", 7.29, 8.0]
["2026-09-17T14:32:57.290564+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:32:58.143762+00:00", "trade", 7.285, 63.0]
["2026-09-17T14:32:58.299737+00:00", "trade", 7.285, 93.0]
["2026-09-17T14:32:58.299817+00:00", "trade", 7.285, 107.0]
["2026-09-17T14:33:02.184180+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:33:02.662419+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:33:03.612222+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:05.343556+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:33:07.667208+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:07.850462+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:08.252293+00:00", "trade", 7.285, 7.0]
["2026-09-17T14:33:09.033897+00:00", "trade", 7.285, 41.0]
["2026-09-17T14:33:09.038875+00:00", "trade", 7.285, 46.0]
["2026-09-17T14:33:09.044514+00:00", "trade", 7.285, 153.0]
["2026-09-17T14:33:09.049594+00:00", "trade", 7.285, 128.0]
["2026-09-17T14:33:09.864033+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:33:10.766161+00:00", "trade", 7.285, 4.0]
["2026-09-17T14:33:10.766177+00:00", "trade", 7.285, 96.0]
["2026-09-17T14:33:11.350131+00:00", "trade", 7.285, 2500.0]
["2026-09-17T14:33:11.350800+00:00", "trade", 7.285, 8.0]
["2026-09-17T14:33:11.768141+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:33:13.907333+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:13.909135+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:13.909163+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:14.349886+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:14.875666+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:14.875690+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:14.880886+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:15.408032+00:00", "trade", 7.285, 51.0]
["2026-09-17T14:33:15.563484+00:00", "trade", 7.285, 2.0]
["2026-09-17T14:33:15.892991+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:15.893020+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:15.926645+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:15.926646+00:00", "trade", 7.29, 164.0]
["2026-09-17T14:33:15.926647+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:33:15.926651+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:33:15.926651+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:33:15.926653+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:15.926654+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:33:15.926654+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:33:15.926659+00:00", "trade", 7.29, 400.0]
["2026-09-17T14:33:15.926659+00:00", "trade", 7.29, 2500.0]
["2026-09-17T14:33:15.926659+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:15.926661+00:00", "trade", 7.29, 52.0]
["2026-09-17T14:33:15.926662+00:00", "trade", 7.29, 21.0]
["2026-09-17T14:33:15.926666+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:15.926672+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:15.926678+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:15.926685+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:15.926691+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:15.926712+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:15.926719+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:15.926726+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:15.926732+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:15.926741+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:15.926748+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:15.926751+00:00", "trade", 7.29, 37.0]
["2026-09-17T14:33:15.926752+00:00", "trade", 7.29, 2000.0]
["2026-09-17T14:33:15.926755+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:15.926756+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:33:15.926757+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:33:15.926757+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:15.926760+00:00", "trade", 7.29, 7.0]
["2026-09-17T14:33:15.926763+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:15.926764+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:33:15.926781+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:15.926787+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:15.926789+00:00", "trade", 7.29, 40.0]
["2026-09-17T14:33:15.926793+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:15.926801+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:15.926807+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:15.926808+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:33:15.926813+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:33:15.926820+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:33:15.926827+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:33:15.926834+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:33:15.926841+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:33:15.926848+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:33:15.926854+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:33:15.926855+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:33:15.926857+00:00", "trade", 7.29, 9.0]
["2026-09-17T14:33:15.926857+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:33:15.926857+00:00", "trade", 7.29, 37.0]
["2026-09-17T14:33:15.926862+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:33:15.926862+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:33:15.926864+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:33:15.926865+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:33:15.926866+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:33:15.926866+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:33:15.926868+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:33:15.926869+00:00", "trade", 7.29, 556.0]
["2026-09-17T14:33:15.926870+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:33:15.926875+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:33:15.926880+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.926881+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.926888+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.926895+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.926902+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.926910+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.926918+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.926924+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.926937+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.926944+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.926951+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.926958+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.926962+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:33:15.926964+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.926978+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.926985+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.926993+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.927007+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.927014+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.927162+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.929030+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.929825+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.930750+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.930758+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.930820+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.931688+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.933709+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.934766+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.936829+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.936839+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.938921+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.939623+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.939763+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.939788+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.941101+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.942559+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.942568+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.942577+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.942596+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.942598+00:00", "trade", 7.29, 59.0]
["2026-09-17T14:33:15.942761+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.942791+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.946790+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.946815+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.958738+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:15.970798+00:00", "trade", 7.295, 6.0]
["2026-09-17T14:33:16.021804+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:16.027721+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:16.188358+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:16.190058+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:33:16.259150+00:00", "trade", 7.295, 6.0]
["2026-09-17T14:33:16.415886+00:00", "trade", 7.295, 6.0]
["2026-09-17T14:33:16.415935+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:16.416631+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:16.621074+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:16.623569+00:00", "trade", 7.295, 6.0]
["2026-09-17T14:33:16.625761+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:16.633159+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:16.909040+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:17.416817+00:00", "trade", 7.295, 19.0]
["2026-09-17T14:33:17.416996+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:33:17.417524+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:17.417598+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:17.417976+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:17.419833+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:17.420854+00:00", "trade", 7.29, 164.0]
["2026-09-17T14:33:17.420855+00:00", "trade", 7.29, 10.0]
["2026-09-17T14:33:17.420856+00:00", "trade", 7.29, 305.0]
["2026-09-17T14:33:17.420883+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:17.420890+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:17.420916+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:33:17.420939+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:33:17.420946+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:33:17.421102+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:33:17.421134+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:33:17.421136+00:00", "trade", 7.29, 34.0]
["2026-09-17T14:33:17.421148+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:33:17.421267+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:33:17.421268+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:33:17.421289+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:33:17.421298+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:33:17.421300+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:17.421301+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:33:17.421301+00:00", "trade", 7.29, 54.0]
["2026-09-17T14:33:17.421341+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:17.421351+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:17.421361+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:17.421380+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:17.421590+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:17.426170+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:17.426963+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:17.426964+00:00", "trade", 7.285, 303.0]
["2026-09-17T14:33:17.426964+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:33:17.426965+00:00", "trade", 7.29, 700.0]
["2026-09-17T14:33:17.426967+00:00", "trade", 7.29, 361.0]
["2026-09-17T14:33:17.426970+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:17.426971+00:00", "trade", 7.29, 53.0]
["2026-09-17T14:33:17.426972+00:00", "trade", 7.29, 83.0]
["2026-09-17T14:33:17.426991+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:17.426998+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:17.427006+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:17.427012+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:17.427026+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:17.427232+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:33:17.427238+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:33:17.427243+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:33:17.427247+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:33:17.427253+00:00", "trade", 7.29, 600.0]
["2026-09-17T14:33:17.427259+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:33:17.427264+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:33:17.427269+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:33:17.427274+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:17.427330+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:17.427744+00:00", "trade", 7.29, 25.0]
["2026-09-17T14:33:17.428558+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:17.436365+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:17.436583+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:17.436607+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:17.437048+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:17.437059+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:17.452225+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:17.538386+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:17.671432+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:18.028418+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:18.028446+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:18.028482+00:00", "trade", 7.285, 303.0]
["2026-09-17T14:33:18.028483+00:00", "trade", 7.29, 500.0]
["2026-09-17T14:33:18.028485+00:00", "trade", 7.29, 561.0]
["2026-09-17T14:33:18.028502+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:18.028518+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:18.028537+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:18.028719+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:18.028731+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:18.028738+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:18.028754+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:33:18.028767+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:18.028769+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:33:18.028782+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:33:18.028902+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:18.029084+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:18.029121+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:18.029187+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:33:18.029188+00:00", "trade", 7.29, 9.0]
["2026-09-17T14:33:18.029274+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:18.032890+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:18.062624+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:18.082925+00:00", "trade", 7.2898, 109.0]
["2026-09-17T14:33:18.109020+00:00", "trade", 7.2898, 1.0]
["2026-09-17T14:33:18.750084+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:18.750116+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:19.029540+00:00", "trade", 7.285, 2.0]
["2026-09-17T14:33:19.108674+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:19.786708+00:00", "trade", 7.2881, 1.0]
["2026-09-17T14:33:19.992391+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:19.992417+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:19.993139+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:19.993147+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:20.236405+00:00", "trade", 7.285, 4.0]
["2026-09-17T14:33:20.236688+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:20.236943+00:00", "trade", 7.285, 12.0]
["2026-09-17T14:33:20.236944+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:33:20.237716+00:00", "trade", 7.285, 300.0]
["2026-09-17T14:33:20.237774+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:33:20.371658+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:21.212695+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:21.213901+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:21.213927+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:21.214533+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:22.395376+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:22.443615+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:22.445459+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:22.445484+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:22.698699+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:23.437845+00:00", "trade", 7.2867, 38.0]
["2026-09-17T14:33:23.457201+00:00", "trade", 7.2867, 1.0]
["2026-09-17T14:33:23.772310+00:00", "trade", 7.2881, 1.0]
["2026-09-17T14:33:24.776313+00:00", "trade", 7.29, 10.0]
["2026-09-17T14:33:24.776375+00:00", "trade", 7.29, 153.0]
["2026-09-17T14:33:24.776976+00:00", "trade", 7.29, 8.0]
["2026-09-17T14:33:26.468118+00:00", "trade", 7.2814, 1600.0]
["2026-09-17T14:33:26.471045+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:26.640675+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:29.017925+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:29.259929+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:29.260262+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:29.635164+00:00", "trade", 7.294, 7.0]
["2026-09-17T14:33:31.083703+00:00", "trade", 7.285, 105.0]
["2026-09-17T14:33:31.295539+00:00", "trade", 7.2868, 47.0]
["2026-09-17T14:33:31.311674+00:00", "trade", 7.2868, 1.0]
["2026-09-17T14:33:31.472484+00:00", "trade", 7.29, 163.0]
["2026-09-17T14:33:31.804934+00:00", "trade", 7.2867, 1.0]
["2026-09-17T14:33:32.249370+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:35.816955+00:00", "trade", 7.2898, 10.0]
["2026-09-17T14:33:42.818204+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:43.093137+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:44.029178+00:00", "trade", 7.285, 300.0]
["2026-09-17T14:33:46.275792+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:33:46.275903+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:46.276819+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:33:46.277761+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:33:46.278195+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:33:46.279033+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:33:46.279287+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:33:46.280113+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:33:46.280516+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:47.229347+00:00", "trade", 7.285, 106.0]
["2026-09-17T14:33:47.229712+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:47.470423+00:00", "trade", 7.285, 10.0]
["2026-09-17T14:33:49.021122+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:33:49.038866+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:33:49.039477+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:33:49.046891+00:00", "trade", 7.285, 59.0]
["2026-09-17T14:33:49.047352+00:00", "trade", 7.285, 141.0]
["2026-09-17T14:33:49.047767+00:00", "trade", 7.285, 150.0]
["2026-09-17T14:33:49.048073+00:00", "trade", 7.29, 8.0]
["2026-09-17T14:33:49.933034+00:00", "trade", 7.29, 6500.0]
["2026-09-17T14:33:51.708943+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:33:51.709010+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:51.709367+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:33:57.860507+00:00", "trade", 7.2899, 60.0]
["2026-09-17T14:33:57.861187+00:00", "trade", 7.285, 2.0]
["2026-09-17T14:34:03.353996+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:04.615457+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:34:10.053526+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:10.053554+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:10.054153+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:13.045836+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:13.046630+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:15.887496+00:00", "trade", 7.285, 30.0]
["2026-09-17T14:34:16.309646+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:16.461031+00:00", "trade", 7.2801, 10.0]
["2026-09-17T14:34:16.749048+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:34:16.958541+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:17.541126+00:00", "trade", 7.285, 299.0]
["2026-09-17T14:34:17.541130+00:00", "trade", 7.285, 101.0]
["2026-09-17T14:34:17.831017+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:34:17.831044+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:17.831059+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:17.831658+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:17.832718+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:17.832742+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:18.081953+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:18.133104+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:18.889133+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:34:19.483930+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:21.857051+00:00", "trade", 7.2801, 235.0]
["2026-09-17T14:34:21.857669+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:22.121976+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:22.949845+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:23.714566+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:23.932542+00:00", "trade", 7.285, 137.0]
["2026-09-17T14:34:23.934925+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:34:24.401169+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:24.401768+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:27.431902+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:28.146110+00:00", "trade", 7.2899, 10.0]
["2026-09-17T14:34:28.992854+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:31.573151+00:00", "trade", 7.28, 12.0]
["2026-09-17T14:34:34.605930+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:36.020077+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:36.982905+00:00", "trade", 7.2866, 1.0]
["2026-09-17T14:34:36.983536+00:00", "trade", 7.285, 2.0]
["2026-09-17T14:34:36.983553+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:37.569465+00:00", "trade", 7.2895, 3.0]
["2026-09-17T14:34:39.385400+00:00", "trade", 7.285, 25.0]
["2026-09-17T14:34:42.640507+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:34:42.641153+00:00", "trade", 7.285, 3.0]
["2026-09-17T14:34:45.055557+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:45.066548+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:46.491653+00:00", "trade", 7.285, 160.0]
["2026-09-17T14:34:46.919311+00:00", "trade", 7.2898, 10.0]
["2026-09-17T14:34:48.101214+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:48.101242+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:48.304494+00:00", "trade", 7.285, 37.0]
["2026-09-17T14:34:48.313342+00:00", "trade", 7.285, 34.0]
["2026-09-17T14:34:48.318842+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:48.320124+00:00", "trade", 7.285, 173.0]
["2026-09-17T14:34:48.320773+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:34:50.124968+00:00", "trade", 7.285, 600.0]
["2026-09-17T14:34:50.125646+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:34:50.125801+00:00", "trade", 7.29, 8.0]
["2026-09-17T14:34:50.810132+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:50.810161+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:51.006373+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:51.737373+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:51.879276+00:00", "trade", 7.2903, 42.0]
["2026-09-17T14:34:52.330671+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:52.332373+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:52.332400+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:52.333003+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:53.855804+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:34:58.269026+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:59.738791+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:59.740819+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:59.870622+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:34:59.870896+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:35:00.083145+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:35:00.307386+00:00", "trade", 7.2899, 1.0]
["2026-09-17T14:35:00.568122+00:00", "trade", 7.2888, 1.0]
["2026-09-17T14:35:02.075517+00:00", "trade", 7.2841, 1.0]
["2026-09-17T14:35:05.539011+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:35:05.539787+00:00", "trade", 7.29, 7.0]
["2026-09-17T14:35:07.315450+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:35:10.639290+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:35:11.405534+00:00", "trade", 7.29, 5.0]
["2026-09-17T14:35:11.644418+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:35:11.885725+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:35:12.819064+00:00", "trade", 7.285, 2.0]
["2026-09-17T14:35:14.430040+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:35:17.296061+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:35:17.296397+00:00", "trade", 7.285, 2.0]
["2026-09-17T14:35:17.305377+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:35:18.549561+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:35:18.769424+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:35:19.256899+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:35:19.827399+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:35:21.413553+00:00", "trade", 7.2865, 2.0]
["2026-09-17T14:35:21.581671+00:00", "trade", 7.2899, 10.0]
["2026-09-17T14:35:22.394691+00:00", "trade", 7.29, 64.0]
["2026-09-17T14:35:22.394691+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:35:22.394693+00:00", "trade", 7.29, 36.0]
["2026-09-17T14:35:22.394698+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:35:22.394710+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:35:22.394713+00:00", "trade", 7.29, 664.0]
["2026-09-17T14:35:22.394715+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:35:22.394717+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:35:22.394718+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:35:22.394720+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:35:22.394720+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:35:22.394723+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:35:22.394724+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:35:22.394725+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:35:22.394729+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:35:22.394729+00:00", "trade", 7.29, 7.0]
["2026-09-17T14:35:22.394730+00:00", "trade", 7.29, 5.0]
["2026-09-17T14:35:22.394732+00:00", "trade", 7.29, 40.0]
["2026-09-17T14:35:22.394738+00:00", "trade", 7.29, 5.0]
["2026-09-17T14:35:22.394738+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:35:22.394738+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:35:22.394740+00:00", "trade", 7.29, 37.0]
["2026-09-17T14:35:22.394746+00:00", "trade", 7.29, 500.0]
["2026-09-17T14:35:22.394746+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:35:22.394748+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:35:22.394748+00:00", "trade", 7.29, 800.0]
["2026-09-17T14:35:22.394844+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:35:22.394850+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:35:22.394856+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:35:22.394863+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:35:22.394869+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:35:22.394875+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:35:22.394882+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:35:22.394889+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:35:22.394904+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:35:22.394918+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:35:22.394924+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:35:22.394931+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:35:22.394937+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:35:22.394944+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:35:22.394950+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:35:22.394956+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:35:22.394963+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:35:22.394970+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:35:22.394977+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:35:22.394982+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:35:22.394988+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:35:22.394990+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:35:22.394992+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:35:22.394993+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:35:22.394996+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:35:22.394997+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:35:22.394997+00:00", "trade", 7.29, 2000.0]
["2026-09-17T14:35:22.394998+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:35:22.395001+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:35:22.395002+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:35:22.395004+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:35:22.395005+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:35:22.395009+00:00", "trade", 7.29, 9.0]
["2026-09-17T14:35:22.395011+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:35:22.395018+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:35:22.395025+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:35:22.395027+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:35:22.395031+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:35:22.395175+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:35:22.395186+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:35:22.395241+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:35:22.395248+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:35:22.395259+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:35:22.395281+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:35:22.395300+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:35:22.395318+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:35:22.395323+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:35:22.395323+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:35:22.395323+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:35:22.395325+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:35:22.395327+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:22.395329+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:35:22.395332+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:35:22.395332+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:35:22.395332+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:35:22.395336+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:35:22.395338+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:35:22.395405+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:22.395897+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:22.395927+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:22.399505+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:22.400580+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:22.400600+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:22.400729+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:22.403354+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:22.405421+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:22.408628+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:22.408653+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:22.409531+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:22.415462+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:22.427146+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:22.427153+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:22.436223+00:00", "trade", 7.3, 94.0]
["2026-09-17T14:35:22.436223+00:00", "trade", 7.3, 6.0]
["2026-09-17T14:35:22.436296+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:22.436321+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:22.436353+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:22.436670+00:00", "trade", 7.3, 9.0]
["2026-09-17T14:35:22.436915+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:22.494754+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:22.739673+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:35:23.106770+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:23.106797+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:23.162390+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:24.390054+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:24.392278+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:24.395483+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:24.395510+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:24.399284+00:00", "trade", 7.295, 700.0]
["2026-09-17T14:35:24.399913+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:24.399928+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:24.405177+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:25.128619+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:26.392051+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:26.394866+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:26.394892+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:26.397090+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:26.408786+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:26.408801+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:26.408826+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:26.902669+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:35:27.016219+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:29.915873+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:29.915899+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:29.918950+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:29.918976+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:29.918982+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:29.927781+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:32.377926+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:35.453893+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:35.453918+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:37.187052+00:00", "trade", 7.3, 43.0]
["2026-09-17T14:35:37.444374+00:00", "trade", 7.295, 13.0]
["2026-09-17T14:35:37.938292+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:37.938316+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:38.045193+00:00", "trade", 7.295, 22.0]
["2026-09-17T14:35:38.049301+00:00", "trade", 7.295, 19.0]
["2026-09-17T14:35:38.055953+00:00", "trade", 7.295, 95.0]
["2026-09-17T14:35:38.058584+00:00", "trade", 7.295, 45.0]
["2026-09-17T14:35:39.301975+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:42.462122+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:42.462723+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:35:42.520496+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:35:43.960367+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:35:44.138051+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:35:44.142413+00:00", "trade", 7.295, 4.0]
["2026-09-17T14:35:44.146213+00:00", "trade", 7.295, 4.0]
["2026-09-17T14:35:45.344518+00:00", "trade", 7.295, 48.0]
["2026-09-17T14:35:45.796097+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:45.796558+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:45.796891+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:45.855448+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:45.910676+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:47.230177+00:00", "trade", 7.3, 7.0]
["2026-09-17T14:35:47.289592+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:35:47.582935+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:50.945002+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:50.945474+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:50.993046+00:00", "trade", 7.295, 6110.0]
["2026-09-17T14:35:50.993801+00:00", "trade", 7.295, 15.0]
["2026-09-17T14:35:50.994352+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:50.995510+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:50.995538+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:50.997270+00:00", "trade", 7.3, 164.0]
["2026-09-17T14:35:50.999465+00:00", "trade", 7.2992, 2890.0]
["2026-09-17T14:35:51.000062+00:00", "trade", 7.295, 6.0]
["2026-09-17T14:35:51.001664+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:51.001692+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:51.002685+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:51.005200+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:35:51.028856+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:51.127466+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:51.157382+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.454905+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:35:52.455268+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.455308+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.455394+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.455729+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.480076+00:00", "trade", 7.3, 9.0]
["2026-09-17T14:35:52.480078+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.480079+00:00", "trade", 7.3, 6000.0]
["2026-09-17T14:35:52.480081+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480082+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480084+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480087+00:00", "trade", 7.3, 400.0]
["2026-09-17T14:35:52.480087+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480090+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:35:52.480090+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480095+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480095+00:00", "trade", 7.3, 7200.0]
["2026-09-17T14:35:52.480100+00:00", "trade", 7.3, 475.0]
["2026-09-17T14:35:52.480111+00:00", "trade", 7.3, 1000.0]
["2026-09-17T14:35:52.480112+00:00", "trade", 7.3, 600.0]
["2026-09-17T14:35:52.480126+00:00", "trade", 7.3, 1000.0]
["2026-09-17T14:35:52.480136+00:00", "trade", 7.3, 1000.0]
["2026-09-17T14:35:52.480140+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.480146+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.480153+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.480159+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.480164+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480166+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.480168+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480172+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:35:52.480180+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.480183+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:35:52.480186+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.480195+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480198+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480204+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480241+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480257+00:00", "trade", 7.3, 12.0]
["2026-09-17T14:35:52.480267+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480283+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480305+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480416+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480436+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480448+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480465+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:35:52.480469+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480489+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:35:52.480491+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:35:52.480491+00:00", "trade", 7.3, 1688.0]
["2026-09-17T14:35:52.480492+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:35:52.480493+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480517+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480518+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480536+00:00", "trade", 7.3, 900.0]
["2026-09-17T14:35:52.480536+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:35:52.480537+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:35:52.480544+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480566+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480567+00:00", "trade", 7.3, 12.0]
["2026-09-17T14:35:52.480571+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480572+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480572+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480573+00:00", "trade", 7.3, 88.0]
["2026-09-17T14:35:52.480573+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480576+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:35:52.480577+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480577+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480578+00:00", "trade", 7.3, 53.0]
["2026-09-17T14:35:52.480580+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480584+00:00", "trade", 7.3, 47.0]
["2026-09-17T14:35:52.480585+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:35:52.480595+00:00", "trade", 7.3, 12.0]
["2026-09-17T14:35:52.480602+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480626+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480638+00:00", "trade", 7.3, 161.0]
["2026-09-17T14:35:52.480638+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480640+00:00", "trade", 7.3, 148.0]
["2026-09-17T14:35:52.480645+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:35:52.480655+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480661+00:00", "trade", 7.3, 23.0]
["2026-09-17T14:35:52.480663+00:00", "trade", 7.3, 253.0]
["2026-09-17T14:35:52.480665+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480665+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480667+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:35:52.480673+00:00", "trade", 7.3, 12.0]
["2026-09-17T14:35:52.480674+00:00", "trade", 7.3, 6.0]
["2026-09-17T14:35:52.480678+00:00", "trade", 7.3, 48.0]
["2026-09-17T14:35:52.480683+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480689+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480694+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480696+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480715+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480736+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480744+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480747+00:00", "trade", 7.3, 4.0]
["2026-09-17T14:35:52.480749+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:35:52.480750+00:00", "trade", 7.3, 14.0]
["2026-09-17T14:35:52.480758+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480784+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480793+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480794+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480801+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480807+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480813+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480819+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480820+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480821+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480822+00:00", "trade", 7.3, 500.0]
["2026-09-17T14:35:52.480823+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480828+00:00", "trade", 7.3, 327.0]
["2026-09-17T14:35:52.480828+00:00", "trade", 7.3, 500.0]
["2026-09-17T14:35:52.480829+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:35:52.480833+00:00", "trade", 7.3, 148.0]
["2026-09-17T14:35:52.480833+00:00", "trade", 7.3, 44.0]
["2026-09-17T14:35:52.480835+00:00", "trade", 7.3, 50.0]
["2026-09-17T14:35:52.480835+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480840+00:00", "trade", 7.3, 1600.0]
["2026-09-17T14:35:52.480841+00:00", "trade", 7.3, 400.0]
["2026-09-17T14:35:52.480843+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480843+00:00", "trade", 7.3, 300.0]
["2026-09-17T14:35:52.480864+00:00", "trade", 7.3, 3.0]
["2026-09-17T14:35:52.480864+00:00", "trade", 7.3, 4.0]
["2026-09-17T14:35:52.480874+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480880+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480930+00:00", "trade", 7.305, 4.0]
["2026-09-17T14:35:52.480932+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480932+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480933+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480934+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480939+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.480940+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.480992+00:00", "trade", 7.3, 31.0]
["2026-09-17T14:35:52.480998+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.481016+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:35:52.481108+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:35:52.481109+00:00", "trade", 7.3, 300.0]
["2026-09-17T14:35:52.481113+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:35:52.481256+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.481264+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.481351+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.481376+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.481377+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.481410+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.481498+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.481599+00:00", "trade", 7.3, 300.0]
["2026-09-17T14:35:52.481600+00:00", "trade", 7.3, 288.0]
["2026-09-17T14:35:52.481739+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.481746+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.481771+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.481879+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.481967+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.482063+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.482092+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.482205+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.482212+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.482322+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.482495+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.482533+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.482552+00:00", "trade", 7.295, 30.0]
["2026-09-17T14:35:52.482637+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.482644+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.482741+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.483098+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.483599+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.483771+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:35:52.484061+00:00", "trade", 7.3, 3.0]
["2026-09-17T14:35:52.484909+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.485746+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.487720+00:00", "trade", 7.295, 18.0]
["2026-09-17T14:35:52.488214+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:35:52.488466+00:00", "trade", 7.295, 31.0]
["2026-09-17T14:35:52.488468+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:35:52.488469+00:00", "trade", 7.295, 169.0]
["2026-09-17T14:35:52.488934+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:35:52.488949+00:00", "trade", 7.295, 47.0]
["2026-09-17T14:35:52.488950+00:00", "trade", 7.295, 11.0]
["2026-09-17T14:35:52.488951+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:35:52.488953+00:00", "trade", 7.295, 142.0]
["2026-09-17T14:35:52.488958+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.488996+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.489029+00:00", "trade", 7.295, 258.0]
["2026-09-17T14:35:52.489029+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:35:52.489061+00:00", "trade", 7.295, 4.0]
["2026-09-17T14:35:52.489106+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:35:52.489106+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:35:52.489112+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:35:52.489134+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:35:52.489171+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.489248+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:35:52.489429+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.489481+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.489494+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.489509+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.489565+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.489599+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.489639+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.489688+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.489956+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.490705+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.492895+00:00", "trade", 7.3, 5.0]
["2026-09-17T14:35:52.495241+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:35:52.495414+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:35:52.496027+00:00", "trade", 7.295, 311.0]
["2026-09-17T14:35:52.496092+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:35:52.496413+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:35:52.496473+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:35:52.496855+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.498045+00:00", "trade", 7.3, 2.0]
["2026-09-17T14:35:52.500362+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.508741+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:35:52.509656+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:35:52.510107+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:35:52.510135+00:00", "trade", 7.295, 50.0]
["2026-09-17T14:35:52.510179+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:35:52.510204+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:35:52.510204+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:35:52.510205+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:35:52.510206+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:35:52.510206+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:35:52.510207+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:35:52.510210+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:35:52.510246+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.510487+00:00", "trade", 7.295, 300.0]
["2026-09-17T14:35:52.510514+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:35:52.510573+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:35:52.510688+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:35:52.510769+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.510846+00:00", "trade", 7.295, 300.0]
["2026-09-17T14:35:52.510889+00:00", "trade", 7.295, 50.0]
["2026-09-17T14:35:52.510990+00:00", "trade", 7.295, 300.0]
["2026-09-17T14:35:52.511045+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:35:52.511102+00:00", "trade", 7.3, 5.0]
["2026-09-17T14:35:52.511357+00:00", "trade", 7.295, 300.0]
["2026-09-17T14:35:52.511426+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:35:52.511543+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:35:52.514055+00:00", "trade", 7.295, 150.0]
["2026-09-17T14:35:52.516194+00:00", "trade", 7.3, 3.0]
["2026-09-17T14:35:52.516289+00:00", "trade", 7.295, 150.0]
["2026-09-17T14:35:52.524511+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.524535+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.564743+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.564750+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.572778+00:00", "trade", 7.295, 52.0]
["2026-09-17T14:35:52.601614+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.601640+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.602179+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.668991+00:00", "trade", 7.295, 10.0]
["2026-09-17T14:35:52.730883+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:52.730906+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:53.069556+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:53.112107+00:00", "trade", 7.2971, 4.0]
["2026-09-17T14:35:53.269311+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:53.709007+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:35:53.709233+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:35:53.709269+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:35:53.834537+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:53.834564+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:53.904727+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:54.012156+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:54.529143+00:00", "trade", 7.295, 3.0]
["2026-09-17T14:35:54.531536+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:35:55.930218+00:00", "trade", 7.295, 206.0]
["2026-09-17T14:35:55.930297+00:00", "trade", 7.295, 94.0]
["2026-09-17T14:35:55.937437+00:00", "trade", 7.295, 700.0]
["2026-09-17T14:35:55.938139+00:00", "trade", 7.3, 3.0]
["2026-09-17T14:35:56.307086+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:56.570737+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:35:56.938063+00:00", "trade", 7.29, 2.0]
["2026-09-17T14:35:59.940147+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:35:59.940274+00:00", "trade", 7.295, 44.0]
["2026-09-17T14:36:00.159606+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:36:00.822163+00:00", "trade", 7.295, 5.0]
["2026-09-17T14:36:00.997680+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:01.000159+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:01.052933+00:00", "trade", 7.295, 6.0]
["2026-09-17T14:36:01.053730+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:01.058533+00:00", "trade", 7.295, 15.0]
["2026-09-17T14:36:01.064884+00:00", "trade", 7.295, 15.0]
["2026-09-17T14:36:01.095829+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:01.097261+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:01.097286+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:01.098735+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:01.215750+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:36:01.305296+00:00", "trade", 7.2986, 1.0]
["2026-09-17T14:36:01.487794+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:01.487821+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:01.488417+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:01.527309+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:01.823147+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:36:02.327611+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:02.328280+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:02.328301+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:02.442898+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:02.442926+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:02.443642+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:02.716752+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:36:02.718467+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:36:02.979308+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:02.979333+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:02.981136+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:03.972949+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:36:03.974584+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:36:03.974872+00:00", "trade", 7.295, 6.0]
["2026-09-17T14:36:03.990085+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:36:03.990687+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:36:04.442712+00:00", "trade", 7.2984, 200.0]
["2026-09-17T14:36:04.648577+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:04.714146+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:04.957819+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:04.976248+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:05.242231+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:05.464702+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:05.523513+00:00", "trade", 7.295, 30.0]
["2026-09-17T14:36:06.081405+00:00", "trade", 7.2995, 9000.0]
["2026-09-17T14:36:06.210067+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:06.580889+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:06.580915+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:06.581520+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:08.144561+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:08.888475+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:08.888501+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:09.011271+00:00", "trade", 7.295, 3.0]
["2026-09-17T14:36:09.015224+00:00", "trade", 7.295, 13.0]
["2026-09-17T14:36:09.020820+00:00", "trade", 7.295, 8.0]
["2026-09-17T14:36:09.025581+00:00", "trade", 7.295, 10.0]
["2026-09-17T14:36:09.156875+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:09.156909+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:10.030334+00:00", "trade", 7.3, 149.0]
["2026-09-17T14:36:11.616031+00:00", "trade", 7.2985, 136.0]
["2026-09-17T14:36:11.636758+00:00", "trade", 7.2985, 1.0]
["2026-09-17T14:36:11.788256+00:00", "trade", 7.2967, 1.0]
["2026-09-17T14:36:12.203359+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:12.836643+00:00", "trade", 7.295, 69.0]
["2026-09-17T14:36:12.838066+00:00", "trade", 7.295, 4.0]
["2026-09-17T14:36:12.839059+00:00", "trade", 7.295, 300.0]
["2026-09-17T14:36:12.839068+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:36:12.975743+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:36:12.976499+00:00", "trade", 7.3, 6.0]
["2026-09-17T14:36:12.979058+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:12.979067+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:12.979073+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:12.979082+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:12.979096+00:00", "trade", 7.29, 35.0]
["2026-09-17T14:36:12.979099+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:12.979115+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:12.979223+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:12.979232+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:12.979274+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:12.979307+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:12.979312+00:00", "trade", 7.29, 14.0]
["2026-09-17T14:36:12.979314+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:12.982125+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:12.994481+00:00", "trade", 7.295, 20.0]
["2026-09-17T14:36:13.077859+00:00", "trade", 7.295, 6.0]
["2026-09-17T14:36:13.337915+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:13.744549+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:14.853618+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:15.601668+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:15.629626+00:00", "trade", 7.295, 6.0]
["2026-09-17T14:36:16.423496+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:16.424155+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:16.424162+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:16.424327+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:16.427550+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:16.483611+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:16.483618+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:16.503414+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:16.503541+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:16.668311+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:16.881109+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:36:16.881135+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:36:16.978658+00:00", "trade", 7.2983, 200.0]
["2026-09-17T14:36:18.389188+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:18.395661+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:36:18.395857+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:36:19.301919+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:19.439456+00:00", "trade", 7.295, 6.0]
["2026-09-17T14:36:19.973881+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:36:20.625956+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:21.133135+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:21.133407+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:23.052727+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:23.095218+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:23.252605+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:36:24.296569+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:36:25.117175+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:36:25.659110+00:00", "trade", 7.295, 75.0]
["2026-09-17T14:36:26.581063+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:26.581495+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:26.583144+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:26.852944+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:27.573209+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:28.653917+00:00", "trade", 7.2929, 2.0]
["2026-09-17T14:36:29.091339+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:29.495877+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:29.496209+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:29.605426+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:29.605812+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:29.608223+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:29.981798+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:30.547973+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:31.587405+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:31.587407+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:31.587408+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:36:31.587409+00:00", "trade", 7.29, 20.0]
["2026-09-17T14:36:31.587413+00:00", "trade", 7.29, 60.0]
["2026-09-17T14:36:31.587413+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:31.587418+00:00", "trade", 7.29, 27.0]
["2026-09-17T14:36:31.587418+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:36:31.587421+00:00", "trade", 7.29, 162.0]
["2026-09-17T14:36:31.587421+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:31.587425+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:36:31.587479+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:31.587483+00:00", "trade", 7.29, 500.0]
["2026-09-17T14:36:31.587483+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:31.587488+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:31.587488+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:36:31.587490+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:31.587490+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:31.587492+00:00", "trade", 7.29, 3.0]
["2026-09-17T14:36:31.587494+00:00", "trade", 7.29, 138.0]
["2026-09-17T14:36:31.587498+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:31.587505+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:31.587509+00:00", "trade", 7.29, 138.0]
["2026-09-17T14:36:31.587511+00:00", "trade", 7.29, 522.0]
["2026-09-17T14:36:31.587512+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:31.587518+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:31.587531+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:31.587546+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:31.587551+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:36:31.587562+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:36:31.587583+00:00", "trade", 7.295, 161.0]
["2026-09-17T14:36:31.587587+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:36:31.587594+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:36:31.587602+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:36:31.587636+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:36:31.587670+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:36:31.587801+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:36:31.587803+00:00", "trade", 7.29, 400.0]
["2026-09-17T14:36:31.587803+00:00", "trade", 7.29, 40.0]
["2026-09-17T14:36:31.587847+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:36:31.587850+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:31.587850+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:31.587850+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:36:31.587854+00:00", "trade", 7.29, 138.0]
["2026-09-17T14:36:31.587856+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:31.587858+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:36:31.587858+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:31.587861+00:00", "trade", 7.29, 4.0]
["2026-09-17T14:36:31.587862+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:36:31.587863+00:00", "trade", 7.29, 80.0]
["2026-09-17T14:36:31.587867+00:00", "trade", 7.29, 40.0]
["2026-09-17T14:36:31.587867+00:00", "trade", 7.29, 180.0]
["2026-09-17T14:36:31.587868+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:31.587870+00:00", "trade", 7.29, 1243.0]
["2026-09-17T14:36:31.587896+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:31.587898+00:00", "trade", 7.29, 58.0]
["2026-09-17T14:36:31.587912+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:31.587912+00:00", "trade", 7.29, 112.0]
["2026-09-17T14:36:31.587919+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:36:31.587928+00:00", "trade", 7.29, 12.0]
["2026-09-17T14:36:31.587934+00:00", "trade", 7.29, 65.0]
["2026-09-17T14:36:31.587938+00:00", "trade", 7.29, 35.0]
["2026-09-17T14:36:31.587948+00:00", "trade", 7.29, 138.0]
["2026-09-17T14:36:31.587961+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:31.587963+00:00", "trade", 7.29, 179.0]
["2026-09-17T14:36:31.587965+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:36:31.587972+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:36:31.588043+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:31.588045+00:00", "trade", 7.29, 1243.0]
["2026-09-17T14:36:31.588045+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:31.588084+00:00", "trade", 7.29, 640.0]
["2026-09-17T14:36:31.588142+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:31.588265+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:31.588277+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:31.588317+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:31.588343+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:31.588367+00:00", "trade", 7.29, 6.0]
["2026-09-17T14:36:31.588434+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:31.588928+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:31.588939+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:31.591673+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:31.592847+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:31.592871+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:31.593503+00:00", "trade", 7.285, 15.0]
["2026-09-17T14:36:31.593798+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:31.595216+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:31.595240+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:31.613051+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:31.613081+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:31.613101+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:31.622683+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:31.732465+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:32.368983+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:32.369009+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:32.514854+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:32.514861+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:33.449668+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:33.449695+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:33.484201+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:33.757494+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:36:33.857259+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:33.857285+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:33.927323+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:34.301724+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:34.301752+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:34.378302+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:34.380172+00:00", "trade", 7.28, 5.0]
["2026-09-17T14:36:34.380910+00:00", "trade", 7.285, 267.0]
["2026-09-17T14:36:34.503307+00:00", "trade", 7.2868, 2.0]
["2026-09-17T14:36:34.558427+00:00", "trade", 7.29, 3600.0]
["2026-09-17T14:36:34.558470+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:34.558937+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:34.559169+00:00", "trade", 7.29, 8.0]
["2026-09-17T14:36:34.560338+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:34.560402+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:34.560417+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:34.560426+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:34.560829+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:36:34.560907+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:34.561373+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:36:34.561431+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:34.561665+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:34.564330+00:00", "trade", 7.29, 2.0]
["2026-09-17T14:36:34.640163+00:00", "trade", 7.29, 51.0]
["2026-09-17T14:36:35.504639+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:35.509127+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:36.236864+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:36.339808+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:36.364233+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:36.364234+00:00", "trade", 7.29, 400.0]
["2026-09-17T14:36:36.364238+00:00", "trade", 7.29, 500.0]
["2026-09-17T14:36:36.364238+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:36.364239+00:00", "trade", 7.29, 1300.0]
["2026-09-17T14:36:36.364240+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:36.364242+00:00", "trade", 7.29, 10.0]
["2026-09-17T14:36:36.364246+00:00", "trade", 7.29, 400.0]
["2026-09-17T14:36:36.364247+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:36.364248+00:00", "trade", 7.29, 22.0]
["2026-09-17T14:36:36.364248+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:36.364253+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:36.364259+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:36.364266+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:36.364273+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:36.364280+00:00", "quote", 7.28, 7.3]
["2026-09-17T14:36:36.364288+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.364295+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.364300+00:00", "trade", 7.29, 27.0]
["2026-09-17T14:36:36.364302+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.364308+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.364315+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.364322+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.364328+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.364343+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.364349+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.364357+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.364364+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.364371+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.364378+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.364384+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.364391+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.364653+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.364831+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.365778+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.368490+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.369307+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.369327+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.373040+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.397154+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.397161+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.440242+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.464637+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.750667+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:36:36.751723+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.751750+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.752274+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:36.753760+00:00", "trade", 7.295, 4.0]
["2026-09-17T14:36:36.811064+00:00", "trade", 7.295, 5.0]
["2026-09-17T14:36:37.673976+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:36:37.674020+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:38.674674+00:00", "trade", 7.29, 2.0]
["2026-09-17T14:36:39.731340+00:00", "trade", 7.295, 54.0]
["2026-09-17T14:36:41.268996+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:41.561192+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:41.561221+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:41.845041+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:44.778945+00:00", "trade", 7.295, 54.0]
["2026-09-17T14:36:45.000868+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:45.000887+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:45.065543+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:45.065572+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:45.308886+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:45.932792+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:45.932820+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:46.009393+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:46.838340+00:00", "trade", 7.295, 6.0]
["2026-09-17T14:36:46.909669+00:00", "trade", 7.295, 1219.0]
["2026-09-17T14:36:46.910639+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:46.911096+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:47.024856+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:49.048245+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:49.048274+00:00", "trade", 7.29, 164.0]
["2026-09-17T14:36:49.048276+00:00", "trade", 7.29, 400.0]
["2026-09-17T14:36:49.048280+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:36:49.048280+00:00", "trade", 7.29, 20.0]
["2026-09-17T14:36:49.048302+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:49.048308+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:49.048314+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:49.048321+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:49.048327+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:49.048334+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:49.048341+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:49.048356+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:49.048363+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:49.048369+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:49.048376+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:49.048382+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:36:49.048389+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:36:49.048396+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:36:49.048402+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:36:49.048494+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:36:49.048595+00:00", "trade", 7.29, 132.0]
["2026-09-17T14:36:49.048602+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:49.048702+00:00", "trade", 7.29, 20.0]
["2026-09-17T14:36:49.048715+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:36:49.048907+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:49.048908+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:49.048908+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:49.048910+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:49.048911+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:36:49.048915+00:00", "trade", 7.29, 15.0]
["2026-09-17T14:36:49.048915+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:36:49.048923+00:00", "trade", 7.29, 6.0]
["2026-09-17T14:36:49.048924+00:00", "trade", 7.29, 5.0]
["2026-09-17T14:36:49.048974+00:00", "trade", 7.29, 5.0]
["2026-09-17T14:36:49.048991+00:00", "trade", 7.29, 95.0]
["2026-09-17T14:36:49.048992+00:00", "trade", 7.29, 87.0]
["2026-09-17T14:36:49.049001+00:00", "trade", 7.29, 13.0]
["2026-09-17T14:36:49.049001+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:49.049001+00:00", "trade", 7.29, 602.0]
["2026-09-17T14:36:49.049015+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:49.049016+00:00", "trade", 7.29, 615.0]
["2026-09-17T14:36:49.049110+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:49.049111+00:00", "trade", 7.29, 500.0]
["2026-09-17T14:36:49.049119+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:49.049188+00:00", "trade", 7.29, 95.0]
["2026-09-17T14:36:49.049189+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:49.049244+00:00", "trade", 7.29, 5.0]
["2026-09-17T14:36:49.049245+00:00", "trade", 7.29, 13.0]
["2026-09-17T14:36:49.049259+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:49.049335+00:00", "trade", 7.29, 82.0]
["2026-09-17T14:36:49.049337+00:00", "trade", 7.29, 508.0]
["2026-09-17T14:36:49.049346+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:49.049356+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:49.049391+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:49.049396+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:49.049397+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:49.049400+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:49.049421+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:49.049427+00:00", "trade", 7.29, 10.0]
["2026-09-17T14:36:49.049483+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:49.049497+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:49.049507+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:49.049509+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:49.049561+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:49.049568+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:49.049570+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:49.049576+00:00", "trade", 7.29, 81.0]
["2026-09-17T14:36:49.049577+00:00", "trade", 7.29, 7.0]
["2026-09-17T14:36:49.049608+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:49.049610+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:36:49.049940+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:49.050179+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:49.050188+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:49.053509+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:49.053534+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:49.054458+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:49.054606+00:00", "trade", 7.285, 10.0]
["2026-09-17T14:36:49.055333+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:49.060781+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:49.061291+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:49.061315+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:49.061862+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:49.061892+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:49.065799+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:49.068507+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:49.083892+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:49.083898+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:49.268965+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:49.513524+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:49.729386+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:49.737486+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:49.737511+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:49.774201+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:50.026369+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:50.026393+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:50.086472+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:50.270958+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:50.270985+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:50.338214+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:50.338245+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:52.521763+00:00", "trade", 7.29, 685.0]
["2026-09-17T14:36:52.522130+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:36:52.522530+00:00", "trade", 7.285, 2.0]
["2026-09-17T14:36:52.971587+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:53.768874+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:54.842866+00:00", "trade", 7.285, 27.0]
["2026-09-17T14:36:55.452690+00:00", "trade", 7.2876, 90.0]
["2026-09-17T14:36:56.145429+00:00", "trade", 7.285, 12.0]
["2026-09-17T14:36:56.263867+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:56.348935+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:57.122743+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:57.122840+00:00", "trade", 7.29, 500.0]
["2026-09-17T14:36:57.132771+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:57.133715+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:57.133742+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:57.240881+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:57.273275+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:57.273301+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:57.274031+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:57.459400+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:57.827556+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:58.031527+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:36:58.114953+00:00", "trade", 7.2954, 22.0]
["2026-09-17T14:36:58.210800+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:58.228699+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:36:59.238421+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:00.273901+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:00.273934+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:00.276083+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:00.374977+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:00.829191+00:00", "trade", 7.2899, 20.0]
["2026-09-17T14:37:01.420915+00:00", "trade", 7.2802, 1368.0]
["2026-09-17T14:37:01.421934+00:00", "trade", 7.28, 7.0]
["2026-09-17T14:37:01.423351+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:01.423378+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:01.508939+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:01.679422+00:00", "trade", 7.2881, 25.0]
["2026-09-17T14:37:01.692318+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:37:01.692445+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:01.692471+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:01.809449+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:01.809482+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:02.226900+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:02.226917+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:02.226930+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:02.226938+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:37:02.226946+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:02.228103+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:02.661017+00:00", "trade", 7.29, 116.0]
["2026-09-17T14:37:03.108587+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:03.274386+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:03.274413+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:04.152274+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:04.406319+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:04.406343+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:04.940464+00:00", "trade", 7.29, 1000.0]
["2026-09-17T14:37:04.941222+00:00", "trade", 7.285, 6.0]
["2026-09-17T14:37:05.409171+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:05.525311+00:00", "trade", 7.2899, 479.0]
["2026-09-17T14:37:06.298437+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:07.112432+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:07.112440+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:07.112446+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:07.112454+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:07.112462+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:07.112469+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:07.112470+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:37:07.112991+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:07.116504+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:07.116548+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:07.349395+00:00", "trade", 7.2885, 100.0]
["2026-09-17T14:37:07.746505+00:00", "trade", 7.2801, 53.0]
["2026-09-17T14:37:08.038684+00:00", "trade", 7.29, 150.0]
["2026-09-17T14:37:08.041666+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:08.041689+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:08.116594+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:08.117986+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:08.118013+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:08.171876+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:08.307048+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:08.307085+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:08.736616+00:00", "trade", 7.29, 8.0]
["2026-09-17T14:37:08.737442+00:00", "trade", 7.285, 4.0]
["2026-09-17T14:37:09.229403+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:09.314450+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:10.522387+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:11.823586+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:11.823612+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:12.096645+00:00", "trade", 7.2899, 10.0]
["2026-09-17T14:37:12.571245+00:00", "trade", 7.29, 2.0]
["2026-09-17T14:37:12.689376+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:12.689401+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:15.309771+00:00", "trade", 7.29, 2.0]
["2026-09-17T14:37:15.362465+00:00", "trade", 7.2899, 20.0]
["2026-09-17T14:37:15.485781+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:15.487510+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:17.892892+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:37:19.043306+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:19.275716+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:19.347303+00:00", "trade", 7.285, 30.0]
["2026-09-17T14:37:19.347970+00:00", "trade", 7.28, 2.0]
["2026-09-17T14:37:19.556625+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:19.566895+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:37:19.566992+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:37:19.567286+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:37:19.567578+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:37:19.568188+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:37:19.568779+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:37:19.569144+00:00", "trade", 7.285, 6.0]
["2026-09-17T14:37:19.569368+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:37:19.571717+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:19.571744+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:19.574409+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:37:19.615881+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:20.087165+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:20.192117+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:20.192135+00:00", "trade", 7.285, 50.0]
["2026-09-17T14:37:20.192139+00:00", "trade", 7.285, 50.0]
["2026-09-17T14:37:20.192405+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:21.915433+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:21.915462+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:22.078338+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:22.127131+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:22.127159+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:22.330417+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:22.440405+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:23.514565+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:25.321577+00:00", "trade", 7.285, 2.0]
["2026-09-17T14:37:25.937134+00:00", "trade", 7.285, 150.0]
["2026-09-17T14:37:26.107026+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:26.836314+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:27.375925+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:27.528943+00:00", "trade", 7.29, 19.0]
["2026-09-17T14:37:28.701441+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:29.686682+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:29.690396+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:30.176866+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:30.178798+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:30.234591+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:37:31.439269+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:31.439299+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:31.867036+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:32.526199+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:34.730150+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:35.182389+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:37.127513+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:37.129392+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:38.135122+00:00", "trade", 7.2943, 8.0]
["2026-09-17T14:37:39.005068+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:41.353542+00:00", "trade", 7.29, 67.0]
["2026-09-17T14:37:41.382165+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:41.398165+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:37:41.524092+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:41.772673+00:00", "trade", 7.2844, 2.0]
["2026-09-17T14:37:42.286428+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:42.286435+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:42.286450+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:42.286456+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:42.286467+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:37:42.286469+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:42.286989+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:42.287498+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:43.209015+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:37:47.389318+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:37:48.529981+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:49.880519+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:51.422143+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:51.436482+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:55.470002+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:58.836087+00:00", "trade", 7.285, 2500.0]
["2026-09-17T14:37:58.837048+00:00", "trade", 7.29, 6.0]
["2026-09-17T14:37:58.838840+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:37:59.836723+00:00", "trade", 7.285, 2.0]
["2026-09-17T14:37:59.966392+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:00.070728+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:00.761520+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:38:01.431867+00:00", "trade", 7.29, 309.0]
["2026-09-17T14:38:01.434491+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:02.614910+00:00", "trade", 7.285, 16.0]
["2026-09-17T14:38:03.923125+00:00", "trade", 7.2899, 10.0]
["2026-09-17T14:38:06.323761+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:38:08.069224+00:00", "trade", 7.29, 9.0]
["2026-09-17T14:38:10.146025+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:10.435645+00:00", "trade", 7.2877, 12.0]
["2026-09-17T14:38:12.449129+00:00", "trade", 7.2898, 300.0]
["2026-09-17T14:38:13.510108+00:00", "trade", 7.2882, 274.0]
["2026-09-17T14:38:14.429216+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:14.429238+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:14.429252+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:14.429267+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:14.429321+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:38:14.429662+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:14.916064+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:16.109333+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:17.546115+00:00", "trade", 7.285, 10.0]
["2026-09-17T14:38:17.741091+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:18.179711+00:00", "trade", 7.2883, 100.0]
["2026-09-17T14:38:18.179942+00:00", "trade", 7.288, 400.0]
["2026-09-17T14:38:18.179960+00:00", "trade", 7.2893, 100.0]
["2026-09-17T14:38:19.400436+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:20.056083+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:20.323800+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:20.434112+00:00", "trade", 7.29, 10.0]
["2026-09-17T14:38:21.510685+00:00", "trade", 7.29, 2.0]
["2026-09-17T14:38:21.574427+00:00", "trade", 7.29, 45.0]
["2026-09-17T14:38:21.753156+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:21.754098+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:24.106914+00:00", "trade", 7.285, 6.0]
["2026-09-17T14:38:24.237167+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:24.881283+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:25.574711+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:38:25.575271+00:00", "trade", 7.29, 4.0]
["2026-09-17T14:38:25.575303+00:00", "trade", 7.285, 24.0]
["2026-09-17T14:38:26.502451+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:26.524317+00:00", "trade", 7.2895, 268.0]
["2026-09-17T14:38:26.575882+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:27.610172+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:28.538502+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:28.541832+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:29.102045+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:29.110186+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:29.137178+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:38:30.030553+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:30.193745+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:30.243487+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:30.244331+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:30.754426+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:30.846455+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:31.023451+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:31.246200+00:00", "trade", 7.29, 4.0]
["2026-09-17T14:38:32.059998+00:00", "trade", 7.285, 146.0]
["2026-09-17T14:38:32.060686+00:00", "trade", 7.29, 2.0]
["2026-09-17T14:38:32.060864+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:32.065741+00:00", "trade", 7.285, 2.0]
["2026-09-17T14:38:32.077741+00:00", "trade", 7.285, 49.0]
["2026-09-17T14:38:32.095635+00:00", "trade", 7.285, 236.0]
["2026-09-17T14:38:32.920532+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:34.071347+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:34.071358+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:34.071366+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:34.115641+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:36.337856+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:37.059956+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:38.256240+00:00", "trade", 7.2871, 2.0]
["2026-09-17T14:38:38.496451+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:38.764812+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:38.832211+00:00", "trade", 7.29, 150.0]
["2026-09-17T14:38:38.955548+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:39.311390+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:40.296148+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:41.124493+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:38:41.124797+00:00", "trade", 7.28, 2.0]
["2026-09-17T14:38:41.450365+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:41.774659+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:38:41.775617+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:42.409393+00:00", "trade", 7.29, 37.0]
["2026-09-17T14:38:42.435676+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:42.715271+00:00", "trade", 7.29, 26.0]
["2026-09-17T14:38:43.139275+00:00", "trade", 7.29, 7.0]
["2026-09-17T14:38:43.324360+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:43.609459+00:00", "trade", 7.2899, 11.0]
["2026-09-17T14:38:44.090088+00:00", "trade", 7.2899, 5.0]
["2026-09-17T14:38:44.757764+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:45.499101+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:46.007927+00:00", "trade", 7.29, 20.0]
["2026-09-17T14:38:46.020805+00:00", "trade", 7.2823, 1.0]
["2026-09-17T14:38:47.090353+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:47.728841+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:48.329398+00:00", "trade", 7.29, 38.0]
["2026-09-17T14:38:49.023357+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:50.160953+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:38:50.526102+00:00", "trade", 7.2894, 200.0]
["2026-09-17T14:38:50.654973+00:00", "trade", 7.29, 2.0]
["2026-09-17T14:38:51.273782+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:51.982975+00:00", "trade", 7.2879, 5.0]
["2026-09-17T14:38:52.072744+00:00", "trade", 7.285, 130.0]
["2026-09-17T14:38:52.226291+00:00", "trade", 7.28, 30.0]
["2026-09-17T14:38:52.614710+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:53.042763+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:53.043047+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:53.333476+00:00", "trade", 7.29, 400.0]
["2026-09-17T14:38:55.279084+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:58.067782+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:58.098710+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:38:59.332822+00:00", "trade", 7.29, 74.0]
["2026-09-17T14:38:59.888904+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:00.020860+00:00", "trade", 7.2878, 3.0]
["2026-09-17T14:39:02.728171+00:00", "trade", 7.285, 300.0]
["2026-09-17T14:39:03.490783+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:04.128901+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:05.528915+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:05.882163+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:39:06.088922+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:07.237158+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:09.009056+00:00", "trade", 7.285, 6.0]
["2026-09-17T14:39:09.015637+00:00", "trade", 7.285, 13.0]
["2026-09-17T14:39:09.021981+00:00", "trade", 7.285, 62.0]
["2026-09-17T14:39:09.252653+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:11.869721+00:00", "trade", 7.285, 367.0]
["2026-09-17T14:39:11.871412+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:11.871472+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:11.871574+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:11.871649+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:12.556580+00:00", "trade", 7.285, 367.0]
["2026-09-17T14:39:12.558331+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:14.056861+00:00", "trade", 7.2875, 12.0]
["2026-09-17T14:39:14.922492+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:39:14.923274+00:00", "trade", 7.285, 6.0]
["2026-09-17T14:39:15.215115+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:15.648951+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:39:19.626018+00:00", "trade", 7.28, 2.0]
["2026-09-17T14:39:20.074120+00:00", "trade", 7.285, 10.0]
["2026-09-17T14:39:20.148172+00:00", "trade", 7.285, 300.0]
["2026-09-17T14:39:21.883439+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:22.039621+00:00", "trade", 7.285, 3.0]
["2026-09-17T14:39:22.040309+00:00", "trade", 7.285, 2.0]
["2026-09-17T14:39:22.697760+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:22.697768+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:22.697777+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:22.697798+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:22.697864+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:39:22.729166+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:23.616562+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:23.791322+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:23.792745+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:24.404962+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:25.616144+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:39:26.140514+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355565+00:00", "trade", 7.29, 500.0]
["2026-09-17T14:39:28.355565+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355566+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:39:28.355568+00:00", "trade", 7.29, 574.0]
["2026-09-17T14:39:28.355572+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355574+00:00", "trade", 7.29, 26.0]
["2026-09-17T14:39:28.355575+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:39:28.355579+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:39:28.355579+00:00", "trade", 7.29, 4.0]
["2026-09-17T14:39:28.355580+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355582+00:00", "trade", 7.29, 400.0]
["2026-09-17T14:39:28.355582+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:39:28.355587+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:39:28.355587+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:39:28.355587+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355589+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:39:28.355589+00:00", "trade", 7.29, 19.0]
["2026-09-17T14:39:28.355594+00:00", "trade", 7.29, 7.0]
["2026-09-17T14:39:28.355594+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:39:28.355594+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355596+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:39:28.355596+00:00", "trade", 7.29, 7.0]
["2026-09-17T14:39:28.355600+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355602+00:00", "trade", 7.29, 2.0]
["2026-09-17T14:39:28.355602+00:00", "trade", 7.29, 800.0]
["2026-09-17T14:39:28.355604+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:39:28.355607+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355614+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355620+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355626+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355633+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355640+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355646+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355654+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355660+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355667+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355673+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355680+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355687+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355701+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355707+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355714+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355720+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355727+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355733+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355747+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355754+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355766+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355772+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:39:28.355779+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:39:28.355786+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:39:28.355793+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:39:28.355799+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:39:28.355805+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:39:28.355811+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:39:28.355819+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:39:28.355825+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:39:28.355837+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:39:28.355844+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:39:28.355848+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:39:28.355848+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:39:28.355850+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:39:28.355851+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:39:28.355853+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:39:28.355856+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:39:28.355857+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:39:28.355859+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:39:28.355863+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:39:28.355863+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:39:28.355864+00:00", "trade", 7.29, 9.0]
["2026-09-17T14:39:28.355869+00:00", "trade", 7.29, 23.0]
["2026-09-17T14:39:28.355871+00:00", "trade", 7.29, 7.0]
["2026-09-17T14:39:28.355871+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:39:28.355878+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:39:28.355885+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:39:28.355894+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:39:28.355901+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:39:28.355908+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:39:28.355990+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.356024+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.356037+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.356045+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.356063+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.356129+00:00", "trade", 7.29, 26.0]
["2026-09-17T14:39:28.356219+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.356244+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.356695+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.356754+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.356786+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.356810+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.357376+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.357569+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.357690+00:00", "trade", 7.3, 10.0]
["2026-09-17T14:39:28.358399+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:39:28.359860+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.360680+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.362835+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:39:28.363538+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.363563+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.363794+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.363864+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.364309+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.365830+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.368201+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.387993+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.433633+00:00", "trade", 7.295, 20.0]
["2026-09-17T14:39:28.456429+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.501362+00:00", "trade", 7.3, 24.0]
["2026-09-17T14:39:28.501442+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.501468+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.519779+00:00", "trade", 7.299, 1.0]
["2026-09-17T14:39:28.520058+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.523859+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:39:28.737586+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.737611+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:28.768480+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:29.117439+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:29.786488+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:39:29.787730+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:29.787756+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:30.030948+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:30.529758+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:32.335356+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:32.660627+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:39:33.328616+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:34.765296+00:00", "trade", 7.2961, 2.0]
["2026-09-17T14:39:34.765657+00:00", "trade", 7.2961, 1.0]
["2026-09-17T14:39:34.889569+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:34.893741+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:35.236455+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:36.259652+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:36.537894+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:37.618477+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:39.295095+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:40.853231+00:00", "trade", 7.2958, 47.0]
["2026-09-17T14:39:40.875751+00:00", "trade", 7.2958, 1.0]
["2026-09-17T14:39:40.909321+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:41.668700+00:00", "trade", 7.2999, 5.0]
["2026-09-17T14:39:41.728990+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:41.803965+00:00", "trade", 7.2958, 1.0]
["2026-09-17T14:39:42.395199+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:42.591690+00:00", "trade", 7.295, 62.0]
["2026-09-17T14:39:43.324798+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:43.340363+00:00", "trade", 7.295, 40.0]
["2026-09-17T14:39:43.340401+00:00", "trade", 7.295, 50.0]
["2026-09-17T14:39:43.340569+00:00", "trade", 7.295, 50.0]
["2026-09-17T14:39:43.340576+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:39:43.340593+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:43.340965+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:39:43.341189+00:00", "trade", 7.295, 25.0]
["2026-09-17T14:39:43.341241+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:43.388629+00:00", "trade", 7.295, 10.0]
["2026-09-17T14:39:43.449074+00:00", "trade", 7.295, 20.0]
["2026-09-17T14:39:43.600251+00:00", "trade", 7.295, 10.0]
["2026-09-17T14:39:43.710496+00:00", "trade", 7.295, 30.0]
["2026-09-17T14:39:45.275901+00:00", "trade", 7.295, 300.0]
["2026-09-17T14:39:45.276670+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:39:45.277040+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:39:46.306647+00:00", "trade", 7.295, 107.0]
["2026-09-17T14:39:46.319799+00:00", "trade", 7.295, 253.0]
["2026-09-17T14:39:46.728895+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:39:46.729184+00:00", "trade", 7.295, 5.0]
["2026-09-17T14:39:46.729186+00:00", "trade", 7.295, 22.0]
["2026-09-17T14:39:46.729195+00:00", "trade", 7.295, 279.0]
["2026-09-17T14:39:46.729196+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:39:46.729614+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:39:46.729632+00:00", "trade", 7.295, 221.0]
["2026-09-17T14:39:46.734970+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:39:48.301686+00:00", "trade", 7.295, 245.0]
["2026-09-17T14:39:48.302415+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:39:48.507921+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:48.507948+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:49.070656+00:00", "trade", 7.295, 82.0]
["2026-09-17T14:39:49.070658+00:00", "trade", 7.295, 13.0]
["2026-09-17T14:39:49.070660+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:39:49.070661+00:00", "trade", 7.295, 5.0]
["2026-09-17T14:39:49.070706+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:51.661547+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:51.662035+00:00", "trade", 7.295, 295.0]
["2026-09-17T14:39:51.662036+00:00", "trade", 7.295, 5.0]
["2026-09-17T14:39:51.662103+00:00", "trade", 7.295, 5.0]
["2026-09-17T14:39:51.662105+00:00", "trade", 7.295, 26.0]
["2026-09-17T14:39:51.662829+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:39:51.709133+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:53.264973+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:56.292909+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:56.292935+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:56.293543+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:57.259954+00:00", "trade", 7.2914, 14.0]
["2026-09-17T14:39:57.289536+00:00", "trade", 7.2914, 1.0]
["2026-09-17T14:39:57.599469+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:58.286412+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:58.286436+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:58.369414+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:39:59.519686+00:00", "trade", 7.295, 4.0]
["2026-09-17T14:40:00.078750+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:40:00.520250+00:00", "trade", 7.3, 107.0]
["2026-09-17T14:40:01.038276+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:40:01.527093+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:01.527121+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:01.728090+00:00", "trade", 7.295, 70.0]
["2026-09-17T14:40:01.866165+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:02.492119+00:00", "trade", 7.295, 10.0]
["2026-09-17T14:40:02.575389+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:40:02.715423+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:40:04.118965+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:04.118992+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:04.136731+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:04.261635+00:00", "trade", 7.295, 1000.0]
["2026-09-17T14:40:04.262256+00:00", "trade", 7.2957, 45.0]
["2026-09-17T14:40:04.262281+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:40:04.262362+00:00", "trade", 7.295, 7.0]
["2026-09-17T14:40:04.320807+00:00", "trade", 7.295, 5.0]
["2026-09-17T14:40:04.320827+00:00", "trade", 7.29, 5.0]
["2026-09-17T14:40:05.696537+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:05.696563+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:05.798675+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:05.798701+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:05.798710+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:05.869424+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:10.568212+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:40:10.950586+00:00", "trade", 7.295, 50.0]
["2026-09-17T14:40:13.182867+00:00", "trade", 7.3, 2.0]
["2026-09-17T14:40:13.937539+00:00", "trade", 7.3, 2000.0]
["2026-09-17T14:40:13.938163+00:00", "trade", 7.2996, 65.0]
["2026-09-17T14:40:15.013781+00:00", "trade", 7.2951, 1.0]
["2026-09-17T14:40:16.127500+00:00", "trade", 7.295, 25.0]
["2026-09-17T14:40:16.974318+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:40:17.506177+00:00", "trade", 7.295, 30.0]
["2026-09-17T14:40:17.633084+00:00", "trade", 7.295, 28.0]
["2026-09-17T14:40:17.633085+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:40:17.635300+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:40:17.636006+00:00", "trade", 7.295, 272.0]
["2026-09-17T14:40:17.838825+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:17.838841+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:17.838851+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:17.838862+00:00", "trade", 7.29, 36.0]
["2026-09-17T14:40:17.838864+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:17.839413+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:17.873020+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:17.873057+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:17.873082+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:17.873092+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:17.873095+00:00", "trade", 7.29, 23.0]
["2026-09-17T14:40:18.221250+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:20.136360+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:22.037285+00:00", "trade", 7.295, 367.0]
["2026-09-17T14:40:22.045047+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:40:22.082059+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:40:22.082678+00:00", "trade", 7.2948, 42.0]
["2026-09-17T14:40:22.082735+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:40:24.549334+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:26.943461+00:00", "trade", 7.295, 18.0]
["2026-09-17T14:40:30.119619+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:40:30.133514+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:30.133541+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:32.053161+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:40:32.054308+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:33.834009+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:33.925443+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:40:33.925869+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:40:33.925877+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:40:33.925882+00:00", "trade", 7.295, 67.0]
["2026-09-17T14:40:33.925930+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:33.926409+00:00", "trade", 7.295, 3.0]
["2026-09-17T14:40:33.929077+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:40:33.934801+00:00", "trade", 7.295, 4.0]
["2026-09-17T14:40:33.971337+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:40:36.022186+00:00", "trade", 7.295, 15.0]
["2026-09-17T14:40:36.031290+00:00", "trade", 7.295, 29.0]
["2026-09-17T14:40:36.037077+00:00", "trade", 7.295, 165.0]
["2026-09-17T14:40:36.147781+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:40:36.148401+00:00", "trade", 7.295, 42.0]
["2026-09-17T14:40:36.588912+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:36.595819+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:40:38.031135+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:40:38.148486+00:00", "trade", 7.295, 685.0]
["2026-09-17T14:40:42.970459+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:44.140170+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:40:44.144067+00:00", "trade", 7.295, 8.0]
["2026-09-17T14:40:45.131193+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:40:45.946749+00:00", "trade", 7.29, 2.0]
["2026-09-17T14:40:45.978879+00:00", "trade", 7.295, 60.0]
["2026-09-17T14:40:47.095703+00:00", "trade", 7.2931, 4.0]
["2026-09-17T14:40:47.789983+00:00", "trade", 7.295, 4.0]
["2026-09-17T14:40:48.128886+00:00", "trade", 7.295, 17.0]
["2026-09-17T14:40:48.329291+00:00", "trade", 7.295, 84.0]
["2026-09-17T14:40:48.335696+00:00", "trade", 7.295, 16.0]
["2026-09-17T14:40:48.982797+00:00", "trade", 7.295, 762.0]
["2026-09-17T14:40:48.983416+00:00", "trade", 7.295, 55.0]
["2026-09-17T14:40:49.983502+00:00", "trade", 7.295, 5.0]
["2026-09-17T14:40:52.001046+00:00", "trade", 7.2929, 19.0]
["2026-09-17T14:40:54.675631+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:40:57.072332+00:00", "trade", 7.2928, 41.0]
["2026-09-17T14:40:57.995544+00:00", "trade", 7.2984, 608.0]
["2026-09-17T14:40:59.759079+00:00", "trade", 7.295, 5.0]
["2026-09-17T14:40:59.761819+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:40:59.765266+00:00", "trade", 7.295, 19.0]
["2026-09-17T14:41:00.719321+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:00.822577+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.035983+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546483+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546484+00:00", "trade", 7.29, 400.0]
["2026-09-17T14:41:01.546486+00:00", "trade", 7.29, 164.0]
["2026-09-17T14:41:01.546487+00:00", "trade", 7.29, 900.0]
["2026-09-17T14:41:01.546488+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:41:01.546493+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546495+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.546495+00:00", "trade", 7.29, 2.0]
["2026-09-17T14:41:01.546495+00:00", "trade", 7.29, 7.0]
["2026-09-17T14:41:01.546497+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.546499+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546502+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.546502+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:41:01.546504+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.546504+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.546509+00:00", "trade", 7.29, 63.0]
["2026-09-17T14:41:01.546510+00:00", "trade", 7.29, 5.0]
["2026-09-17T14:41:01.546512+00:00", "trade", 7.29, 20.0]
["2026-09-17T14:41:01.546584+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546590+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546597+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546604+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546611+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546617+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546625+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546639+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546647+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546661+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546667+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546674+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546681+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546685+00:00", "trade", 7.29, 2.0]
["2026-09-17T14:41:01.546706+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546713+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546719+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546726+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546744+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546751+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546759+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546774+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:41:01.546774+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546776+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.546776+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546779+00:00", "trade", 7.29, 23.0]
["2026-09-17T14:41:01.546781+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.546783+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.546784+00:00", "trade", 7.29, 38.0]
["2026-09-17T14:41:01.546784+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546784+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546786+00:00", "trade", 7.29, 14.0]
["2026-09-17T14:41:01.546787+00:00", "trade", 7.29, 15.0]
["2026-09-17T14:41:01.546792+00:00", "trade", 7.29, 8.0]
["2026-09-17T14:41:01.546795+00:00", "trade", 7.29, 35.0]
["2026-09-17T14:41:01.546796+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.546797+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.546797+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.546800+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546802+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:41:01.546804+00:00", "trade", 7.29, 4.0]
["2026-09-17T14:41:01.546808+00:00", "trade", 7.29, 500.0]
["2026-09-17T14:41:01.546809+00:00", "trade", 7.29, 7.0]
["2026-09-17T14:41:01.546810+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.546815+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.546823+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.546835+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546842+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:41:01.546903+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:41:01.546911+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:41:01.546918+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:41:01.546925+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:41:01.547035+00:00", "trade", 7.29, 238.0]
["2026-09-17T14:41:01.547055+00:00", "trade", 7.29, 6.0]
["2026-09-17T14:41:01.547056+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.547057+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.547079+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.547082+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.547082+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.547082+00:00", "trade", 7.29, 3.0]
["2026-09-17T14:41:01.547087+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.547088+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:41:01.547090+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.547090+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.547090+00:00", "trade", 7.29, 32.0]
["2026-09-17T14:41:01.547093+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.547098+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.547099+00:00", "trade", 7.29, 59.0]
["2026-09-17T14:41:01.547113+00:00", "trade", 7.2944, 44.0]
["2026-09-17T14:41:01.547141+00:00", "trade", 7.29, 41.0]
["2026-09-17T14:41:01.547143+00:00", "trade", 7.29, 32.0]
["2026-09-17T14:41:01.547144+00:00", "trade", 7.29, 8.0]
["2026-09-17T14:41:01.547144+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.547148+00:00", "trade", 7.29, 794.0]
["2026-09-17T14:41:01.547151+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.547159+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.547160+00:00", "trade", 7.29, 56.0]
["2026-09-17T14:41:01.547175+00:00", "trade", 7.29, 42.0]
["2026-09-17T14:41:01.547224+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.547224+00:00", "trade", 7.29, 666.0]
["2026-09-17T14:41:01.547225+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.547235+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.547259+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.547284+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.547366+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.547412+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.547488+00:00", "trade", 7.29, 52.0]
["2026-09-17T14:41:01.547551+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.547573+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.547598+00:00", "trade", 7.285, 4.0]
["2026-09-17T14:41:01.547658+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.547667+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.547668+00:00", "trade", 7.29, 14927.0]
["2026-09-17T14:41:01.547689+00:00", "trade", 7.285, 374.0]
["2026-09-17T14:41:01.547695+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.547696+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:41:01.547735+00:00", "trade", 7.29, 41.0]
["2026-09-17T14:41:01.547816+00:00", "trade", 7.29, 41.0]
["2026-09-17T14:41:01.547833+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.547948+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.548276+00:00", "trade", 7.29, 476.0]
["2026-09-17T14:41:01.548700+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.548721+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.551316+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.551341+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.552372+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.552755+00:00", "trade", 7.29, 14.0]
["2026-09-17T14:41:01.553974+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.553998+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.554005+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.554702+00:00", "trade", 7.29, 11.0]
["2026-09-17T14:41:01.558701+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.558729+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.567739+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:41:01.567776+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.579509+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.579534+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.579540+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.579547+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.585360+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.616186+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:01.884603+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:41:02.095853+00:00", "trade", 7.285, 61.0]
["2026-09-17T14:41:02.550655+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:02.828746+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:03.149147+00:00", "trade", 7.2899, 221.0]
["2026-09-17T14:41:03.907874+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:41:04.030770+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:04.947706+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:05.001045+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:05.153485+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:05.178254+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:06.566226+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:06.566253+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:07.075307+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:08.701345+00:00", "trade", 7.285, 250.0]
["2026-09-17T14:41:09.496211+00:00", "trade", 7.285, 30.0]
["2026-09-17T14:41:11.848627+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:11.848654+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:11.916451+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:12.638975+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:12.639002+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:12.764999+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:41:13.268840+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:13.269127+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:13.269152+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:13.370616+00:00", "trade", 7.29, 90.0]
["2026-09-17T14:41:13.649177+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:15.838777+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:41:15.839529+00:00", "trade", 7.29, 2.0]
["2026-09-17T14:41:16.347020+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:16.347045+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:16.347233+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:16.347786+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:21.447035+00:00", "trade", 7.285, 2.0]
["2026-09-17T14:41:23.335700+00:00", "trade", 7.285, 8.0]
["2026-09-17T14:41:23.339205+00:00", "trade", 7.285, 30.0]
["2026-09-17T14:41:23.342541+00:00", "trade", 7.285, 17.0]
["2026-09-17T14:41:23.867517+00:00", "trade", 7.285, 20.0]
["2026-09-17T14:41:24.486827+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:41:25.129295+00:00", "trade", 7.285, 389.0]
["2026-09-17T14:41:25.129993+00:00", "trade", 7.285, 22.0]
["2026-09-17T14:41:25.373612+00:00", "trade", 7.285, 25.0]
["2026-09-17T14:41:27.978376+00:00", "trade", 7.285, 2.0]
["2026-09-17T14:41:27.979043+00:00", "trade", 7.28, 2.0]
["2026-09-17T14:41:28.927950+00:00", "trade", 7.281, 824.0]
["2026-09-17T14:41:28.968464+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:41:28.980177+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:28.980205+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:28.980943+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:29.006600+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:29.968850+00:00", "trade", 7.285, 34.0]
["2026-09-17T14:41:31.370371+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:31.372082+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:31.372110+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:32.700499+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:33.228014+00:00", "trade", 7.288, 100.0]
["2026-09-17T14:41:39.371853+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:39.373609+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:39.373636+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:39.374678+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:41.161163+00:00", "trade", 7.285, 4.0]
["2026-09-17T14:41:41.638059+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:41.638086+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:41.638712+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:42.154148+00:00", "trade", 7.2899, 300.0]
["2026-09-17T14:41:43.128895+00:00", "trade", 7.285, 17.0]
["2026-09-17T14:41:44.566015+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:44.566041+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:44.566819+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:45.032151+00:00", "trade", 7.2877, 6.0]
["2026-09-17T14:41:46.094372+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:46.096332+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:46.096358+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:46.149232+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:47.448843+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:47.534138+00:00", "trade", 7.285, 40.0]
["2026-09-17T14:41:47.534532+00:00", "trade", 7.29, 4.0]
["2026-09-17T14:41:47.534667+00:00", "trade", 7.29, 11.0]
["2026-09-17T14:41:48.812282+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:48.812309+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:49.170183+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:49.170222+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:50.429941+00:00", "trade", 7.2867, 22.0]
["2026-09-17T14:41:50.451733+00:00", "trade", 7.2867, 1.0]
["2026-09-17T14:41:51.844356+00:00", "trade", 7.2868, 1.0]
["2026-09-17T14:41:53.211014+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:53.212802+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:53.212828+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:53.915058+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:41:58.440605+00:00", "trade", 7.2865, 10.0]
["2026-09-17T14:42:00.432936+00:00", "trade", 7.285, 143.0]
["2026-09-17T14:42:01.330063+00:00", "trade", 7.2864, 1.0]
["2026-09-17T14:42:03.008984+00:00", "trade", 7.285, 2.0]
["2026-09-17T14:42:04.259637+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:42:05.281549+00:00", "trade", 7.2866, 1.0]
["2026-09-17T14:42:05.281908+00:00", "trade", 7.2866, 1.0]
["2026-09-17T14:42:05.685823+00:00", "trade", 7.285, 3.0]
["2026-09-17T14:42:06.429727+00:00", "trade", 7.2898, 219.0]
["2026-09-17T14:42:08.028971+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:08.028998+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:09.014855+00:00", "trade", 7.285, 16.0]
["2026-09-17T14:42:09.015738+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:09.021425+00:00", "trade", 7.285, 60.0]
["2026-09-17T14:42:09.027121+00:00", "trade", 7.285, 34.0]
["2026-09-17T14:42:10.166321+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:11.155777+00:00", "trade", 7.28, 2.0]
["2026-09-17T14:42:13.862689+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:14.425674+00:00", "trade", 7.285, 62.0]
["2026-09-17T14:42:14.428904+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:42:14.429245+00:00", "trade", 7.285, 44.0]
["2026-09-17T14:42:14.431691+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:42:14.730543+00:00", "trade", 7.2867, 3.0]
["2026-09-17T14:42:14.752956+00:00", "trade", 7.2867, 1.0]
["2026-09-17T14:42:15.234830+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:42:15.234861+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:15.234883+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:15.234894+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:15.234965+00:00", "trade", 7.29, 600.0]
["2026-09-17T14:42:15.235162+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:15.235199+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:42:15.235200+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:15.235263+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:15.496270+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:15.496307+00:00", "trade", 7.29, 4.0]
["2026-09-17T14:42:15.496308+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:15.666492+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:15.780661+00:00", "trade", 7.2877, 1.0]
["2026-09-17T14:42:16.692287+00:00", "trade", 7.29, 58.0]
["2026-09-17T14:42:19.527450+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:42:19.950136+00:00", "trade", 7.2886, 9.0]
["2026-09-17T14:42:19.950625+00:00", "trade", 7.2886, 1.0]
["2026-09-17T14:42:23.132623+00:00", "trade", 7.285, 3.0]
["2026-09-17T14:42:23.170947+00:00", "trade", 7.285, 14.0]
["2026-09-17T14:42:26.227552+00:00", "trade", 7.2875, 10.0]
["2026-09-17T14:42:29.861769+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:29.861805+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:29.861806+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:42:32.563258+00:00", "trade", 7.29, 50.0]
["2026-09-17T14:42:33.465779+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:42:34.125495+00:00", "trade", 7.285, 137.0]
["2026-09-17T14:42:34.126234+00:00", "trade", 7.29, 3.0]
["2026-09-17T14:42:34.127736+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:42:34.350719+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:35.987515+00:00", "trade", 7.29, 164.0]
["2026-09-17T14:42:35.987515+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:35.987517+00:00", "trade", 7.29, 127.0]
["2026-09-17T14:42:35.987522+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:35.987535+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:35.987548+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:35.987575+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:35.989021+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:35.989469+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:37.572337+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:38.005518+00:00", "trade", 7.285, 2.0]
["2026-09-17T14:42:38.053741+00:00", "trade", 7.2886, 3.0]
["2026-09-17T14:42:38.726969+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:38.727053+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:42:39.981388+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:41.669532+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:41.938524+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:42.217813+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:42.549874+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:44.321554+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:42:44.322297+00:00", "trade", 7.28, 22.0]
["2026-09-17T14:42:44.322329+00:00", "trade", 7.28, 22.0]
["2026-09-17T14:42:45.990249+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:46.082731+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:46.082769+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:42:46.082772+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:46.170589+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:47.748873+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:48.377590+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:48.861402+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:42:48.862062+00:00", "trade", 7.285, 70.0]
["2026-09-17T14:42:49.871140+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:49.876626+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:52.609431+00:00", "trade", 7.285, 4.0]
["2026-09-17T14:42:54.534694+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:54.534736+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:55.723070+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:42:55.723730+00:00", "trade", 7.285, 2.0]
["2026-09-17T14:42:57.507000+00:00", "trade", 7.285, 70.0]
["2026-09-17T14:42:57.531702+00:00", "trade", 7.285, 1.0]
["2026-09-17T14:42:57.776618+00:00", "trade", 7.2894, 9.0]
["2026-09-17T14:42:57.823301+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:42:59.656336+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:00.956040+00:00", "trade", 7.2892, 4.0]
["2026-09-17T14:43:01.978728+00:00", "trade", 7.2898, 1.0]
["2026-09-17T14:43:02.001708+00:00", "trade", 7.2898, 1.0]
["2026-09-17T14:43:03.821318+00:00", "trade", 7.2867, 1.0]
["2026-09-17T14:43:04.852435+00:00", "trade", 7.28, 100.0]
["2026-09-17T14:43:04.857297+00:00", "trade", 7.285, 2.0]
["2026-09-17T14:43:05.228963+00:00", "trade", 7.285, 100.0]
["2026-09-17T14:43:05.280704+00:00", "trade", 7.285, 400.0]
["2026-09-17T14:43:05.280707+00:00", "trade", 7.285, 200.0]
["2026-09-17T14:43:05.756470+00:00", "trade", 7.2871, 50.0]
["2026-09-17T14:43:05.757188+00:00", "trade", 7.285, 38.0]
["2026-09-17T14:43:07.609951+00:00", "trade", 7.285, 41.0]
["2026-09-17T14:43:07.610751+00:00", "trade", 7.285, 4.0]
["2026-09-17T14:43:08.248963+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:08.248990+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:08.725820+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:08.725922+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:43:08.898691+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:08.898699+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:08.898713+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:08.898720+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:08.898728+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:43:08.898733+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:08.898782+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:09.080495+00:00", "trade", 7.29, 12.0]
["2026-09-17T14:43:10.232539+00:00", "trade", 7.29, 25.0]
["2026-09-17T14:43:11.270986+00:00", "trade", 7.29, 18.0]
["2026-09-17T14:43:12.356834+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:12.356858+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:13.221839+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:14.548766+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:15.223855+00:00", "trade", 7.285, 65.0]
["2026-09-17T14:43:15.417539+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:18.160545+00:00", "trade", 7.285, 17.0]
["2026-09-17T14:43:21.012555+00:00", "trade", 7.2867, 7.0]
["2026-09-17T14:43:21.033676+00:00", "trade", 7.2867, 1.0]
["2026-09-17T14:43:21.143376+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:21.143383+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:21.143402+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:21.143408+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:21.143411+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:43:21.143418+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:21.787356+00:00", "trade", 7.2864, 2.0]
["2026-09-17T14:43:26.767141+00:00", "trade", 7.29, 80.0]
["2026-09-17T14:43:27.447767+00:00", "trade", 7.285, 18.0]
["2026-09-17T14:43:28.185861+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:28.185899+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:43:28.185901+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:28.738679+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:32.297189+00:00", "trade", 7.29, 15.0]
["2026-09-17T14:43:32.300158+00:00", "trade", 7.285, 2.0]
["2026-09-17T14:43:32.514022+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:43:36.536421+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:38.009774+00:00", "trade", 7.28, 2.0]
["2026-09-17T14:43:39.226378+00:00", "trade", 7.2899, 24.0]
["2026-09-17T14:43:39.458485+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:43:39.990228+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:39.990229+00:00", "trade", 7.29, 35.0]
["2026-09-17T14:43:39.990230+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:43:39.990231+00:00", "trade", 7.29, 900.0]
["2026-09-17T14:43:39.990233+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:43:39.990236+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:43:39.990238+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:43:39.990238+00:00", "trade", 7.29, 400.0]
["2026-09-17T14:43:39.990238+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:39.990241+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:43:39.990244+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:39.990245+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:43:39.990248+00:00", "trade", 7.29, 400.0]
["2026-09-17T14:43:39.990248+00:00", "trade", 7.29, 400.0]
["2026-09-17T14:43:39.990248+00:00", "trade", 7.29, 500.0]
["2026-09-17T14:43:39.990251+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:39.990252+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:43:39.990256+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:43:39.990257+00:00", "trade", 7.29, 300.0]
["2026-09-17T14:43:39.990257+00:00", "trade", 7.29, 1900.0]
["2026-09-17T14:43:39.990258+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:39.990259+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:43:39.990262+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:43:39.990264+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:39.990265+00:00", "trade", 7.29, 400.0]
["2026-09-17T14:43:39.990265+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:43:39.990267+00:00", "trade", 7.29, 144.0]
["2026-09-17T14:43:39.990269+00:00", "trade", 7.29, 56.0]
["2026-09-17T14:43:39.990270+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:39.990272+00:00", "trade", 7.29, 43.0]
["2026-09-17T14:43:39.990277+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:39.990284+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:39.990290+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:39.990296+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:39.990302+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:39.990309+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:39.990315+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:39.990322+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:39.990324+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:43:39.990328+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:39.990340+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:43:39.990345+00:00", "trade", 7.29, 10.0]
["2026-09-17T14:43:39.990347+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:43:39.990352+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:43:39.990356+00:00", "trade", 7.29, 23.0]
["2026-09-17T14:43:39.990358+00:00", "trade", 7.29, 9.0]
["2026-09-17T14:43:39.990359+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:43:39.990361+00:00", "trade", 7.29, 33.0]
["2026-09-17T14:43:39.990362+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:43:39.990368+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:43:39.990372+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:43:39.990373+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:43:39.990383+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:39.990387+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:43:39.990390+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:39.990397+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:39.990404+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:39.990410+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:39.990417+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:39.990424+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:39.990438+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:39.990445+00:00", "quote", 7.28, 7.29]
["2026-09-17T14:43:39.990447+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:43:39.990454+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:43:39.990460+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:43:39.990468+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:43:39.990508+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:43:39.990524+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:43:39.990528+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:43:39.990537+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:43:39.990544+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:43:39.990550+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:43:39.990556+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:43:39.990563+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:43:39.990570+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:43:39.990576+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:43:39.990583+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:43:39.990597+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:43:39.990603+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:43:39.990610+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:43:39.990623+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:43:39.990630+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:43:39.990636+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:43:39.990642+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:43:39.990649+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:43:39.990656+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:43:39.990667+00:00", "trade", 7.29, 6.0]
["2026-09-17T14:43:39.990667+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:43:39.990674+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:43:39.990688+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:43:39.990689+00:00", "trade", 7.29, 6.0]
["2026-09-17T14:43:39.990694+00:00", "trade", 7.29, 6.0]
["2026-09-17T14:43:39.990697+00:00", "trade", 7.29, 6.0]
["2026-09-17T14:43:39.990697+00:00", "quote", 7.29, 7.29]
["2026-09-17T14:43:39.990740+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:43:39.990745+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:43:39.990745+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:43:39.990745+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:43:39.990747+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:43:39.990750+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:39.990752+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:43:39.990753+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:43:39.990753+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:43:39.990755+00:00", "trade", 7.29, 1.0]
["2026-09-17T14:43:39.990758+00:00", "trade", 7.29, 200.0]
["2026-09-17T14:43:39.990761+00:00", "trade", 7.29, 100.0]
["2026-09-17T14:43:39.990761+00:00", "trade", 7.29, 19.0]
["2026-09-17T14:43:39.990764+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:39.990840+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:39.991031+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:39.991402+00:00", "trade", 7.295, 54.0]
["2026-09-17T14:43:39.991417+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:39.992182+00:00", "trade", 7.295, 9.0]
["2026-09-17T14:43:39.992274+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:39.992399+00:00", "trade", 7.295, 19.0]
["2026-09-17T14:43:39.992724+00:00", "trade", 7.3, 17.0]
["2026-09-17T14:43:39.992959+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:43:39.993622+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:43:39.993748+00:00", "trade", 7.295, 63.0]
["2026-09-17T14:43:39.994288+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:39.994353+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:39.994821+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:43:39.995442+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:39.997866+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:43:39.998412+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:40.000322+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:40.000342+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:40.002901+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:40.010807+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:40.028731+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:40.028738+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:40.029799+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:43:40.031240+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:43:40.033967+00:00", "trade", 7.295, 500.0]
["2026-09-17T14:43:40.041312+00:00", "trade", 7.295, 500.0]
["2026-09-17T14:43:40.041535+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:43:40.042122+00:00", "trade", 7.3, 3.0]
["2026-09-17T14:43:40.042642+00:00", "trade", 7.295, 6.0]
["2026-09-17T14:43:40.043493+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:40.044635+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:43:40.054390+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:43:40.058052+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:43:40.062932+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:43:40.063866+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:43:40.065550+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:43:40.066593+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:43:40.090272+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:40.580656+00:00", "trade", 7.2951, 41.0]
["2026-09-17T14:43:40.581017+00:00", "trade", 7.2951, 1.0]
["2026-09-17T14:43:41.429346+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:41.429362+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:41.429372+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:41.429373+00:00", "trade", 7.3, 2.0]
["2026-09-17T14:43:41.429377+00:00", "trade", 7.3, 8.0]
["2026-09-17T14:43:41.429691+00:00", "trade", 7.3, 90.0]
["2026-09-17T14:43:41.433475+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:43:41.658411+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:41.659159+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:42.153105+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:42.429814+00:00", "trade", 7.295, 21.0]
["2026-09-17T14:43:42.429845+00:00", "trade", 7.295, 27.0]
["2026-09-17T14:43:42.612607+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:43.593187+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:43.593205+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:43:43.610042+00:00", "trade", 7.2952, 6.0]
["2026-09-17T14:43:43.622999+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:44.076964+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:44.081549+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:44.429723+00:00", "trade", 7.29, 47.0]
["2026-09-17T14:43:44.430825+00:00", "trade", 7.3, 3.0]
["2026-09-17T14:43:45.532609+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:46.501391+00:00", "trade", 7.3, 4144.0]
["2026-09-17T14:43:46.501569+00:00", "trade", 7.3, 1671.0]
["2026-09-17T14:43:46.501799+00:00", "trade", 7.3, 2000.0]
["2026-09-17T14:43:46.502080+00:00", "trade", 7.3, 8.0]
["2026-09-17T14:43:46.503757+00:00", "trade", 7.295, 39.0]
["2026-09-17T14:43:46.503894+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:46.507249+00:00", "trade", 7.3, 7.0]
["2026-09-17T14:43:46.603122+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:46.605116+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:43:47.573215+00:00", "trade", 7.295, 25.0]
["2026-09-17T14:43:47.573242+00:00", "trade", 7.295, 175.0]
["2026-09-17T14:43:47.574018+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:48.789295+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:48.789634+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:49.130679+00:00", "trade", 7.295, 10.0]
["2026-09-17T14:43:49.169415+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:43:49.192309+00:00", "trade", 7.295, 259.0]
["2026-09-17T14:43:49.199739+00:00", "trade", 7.295, 10.0]
["2026-09-17T14:43:49.241773+00:00", "trade", 7.295, 485.0]
["2026-09-17T14:43:49.242476+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:49.301134+00:00", "trade", 7.295, 20.0]
["2026-09-17T14:43:49.359798+00:00", "trade", 7.295, 10.0]
["2026-09-17T14:43:49.429051+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:49.429078+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:49.431456+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:49.469991+00:00", "trade", 7.295, 30.0]
["2026-09-17T14:43:50.611092+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:52.276215+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:43:55.152774+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:55.216567+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:43:55.333764+00:00", "trade", 7.298, 310.0]
["2026-09-17T14:43:55.333790+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:43:55.333904+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:55.333919+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:43:55.333931+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:55.334397+00:00", "trade", 7.3, 4.0]
["2026-09-17T14:43:55.334426+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:55.334644+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:43:55.349727+00:00", "trade", 7.295, 389.0]
["2026-09-17T14:43:55.622877+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:55.660887+00:00", "trade", 7.3, 5.0]
["2026-09-17T14:43:55.661346+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:43:56.282094+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:43:56.909607+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:56.909634+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:58.278190+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:59.588959+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:43:59.588988+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:00.008813+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:00.266385+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:01.904131+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:01.904158+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:01.904165+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:01.904169+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:44:01.904293+00:00", "trade", 7.298, 200.0]
["2026-09-17T14:44:01.904641+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:44:01.904654+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:44:01.904690+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:01.905601+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:02.994216+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:44:03.590396+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:44:03.875852+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:44:03.959205+00:00", "trade", 7.3, 80.0]
["2026-09-17T14:44:04.677991+00:00", "trade", 7.295, 169.0]
["2026-09-17T14:44:04.677993+00:00", "trade", 7.295, 17.0]
["2026-09-17T14:44:04.678027+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:04.678054+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:07.448777+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:07.448805+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:07.449581+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:10.038499+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:11.629026+00:00", "trade", 7.295, 220.0]
["2026-09-17T14:44:11.629723+00:00", "trade", 7.3, 4.0]
["2026-09-17T14:44:12.141179+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:44:13.364998+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:44:13.647641+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:13.714245+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:44:14.317353+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:14.832666+00:00", "trade", 7.295, 7.0]
["2026-09-17T14:44:15.400735+00:00", "trade", 7.295, 28.0]
["2026-09-17T14:44:15.423886+00:00", "trade", 7.295, 35.0]
["2026-09-17T14:44:15.709464+00:00", "trade", 7.295, 15.0]
["2026-09-17T14:44:16.181640+00:00", "trade", 7.2967, 7.0]
["2026-09-17T14:44:16.203249+00:00", "trade", 7.2967, 1.0]
["2026-09-17T14:44:16.497727+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:16.497755+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:16.498553+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:16.931227+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:44:17.807150+00:00", "trade", 7.2967, 1.0]
["2026-09-17T14:44:18.068086+00:00", "trade", 7.295, 50.0]
["2026-09-17T14:44:18.977637+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:44:19.889312+00:00", "trade", 7.295, 1970.0]
["2026-09-17T14:44:19.889977+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:44:19.890044+00:00", "trade", 7.295, 4.0]
["2026-09-17T14:44:21.072722+00:00", "trade", 7.295, 30.0]
["2026-09-17T14:44:21.970589+00:00", "trade", 7.2983, 220.0]
["2026-09-17T14:44:21.971544+00:00", "trade", 7.295, 25.0]
["2026-09-17T14:44:22.755480+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:44:22.758996+00:00", "trade", 7.295, 16.0]
["2026-09-17T14:44:23.816284+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:44:23.952495+00:00", "trade", 7.295, 5.0]
["2026-09-17T14:44:25.312977+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:44:25.312978+00:00", "trade", 7.3, 97.0]
["2026-09-17T14:44:27.113919+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:44:27.172446+00:00", "trade", 7.3, 136.0]
["2026-09-17T14:44:29.012553+00:00", "trade", 7.295, 47.0]
["2026-09-17T14:44:29.018152+00:00", "trade", 7.295, 276.0]
["2026-09-17T14:44:29.850428+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:44:29.856367+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:44:29.857225+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:44:31.569763+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:44:31.575574+00:00", "trade", 7.295, 100.0]
["2026-09-17T14:44:31.576324+00:00", "trade", 7.3, 4.0]
["2026-09-17T14:44:37.253095+00:00", "trade", 7.295, 210.0]
["2026-09-17T14:44:37.253830+00:00", "trade", 7.295, 90.0]
["2026-09-17T14:44:37.255933+00:00", "trade", 7.295, 2.0]
["2026-09-17T14:44:41.077454+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:44:41.081149+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:41.081176+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:41.237869+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:41.237875+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:41.237885+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:44:41.237894+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:41.238404+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:41.387911+00:00", "trade", 7.299, 1.0]
["2026-09-17T14:44:41.448642+00:00", "trade", 7.2997, 3.0]
["2026-09-17T14:44:41.462566+00:00", "trade", 7.2984, 200.0]
["2026-09-17T14:44:41.471651+00:00", "trade", 7.2997, 1.0]
["2026-09-17T14:44:41.892159+00:00", "trade", 7.2951, 1.0]
["2026-09-17T14:44:42.373131+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:42.744122+00:00", "trade", 7.295, 374.0]
["2026-09-17T14:44:42.744554+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:44:42.744820+00:00", "trade", 7.295, 82.0]
["2026-09-17T14:44:42.744822+00:00", "trade", 7.295, 11.0]
["2026-09-17T14:44:42.744824+00:00", "trade", 7.295, 33.0]
["2026-09-17T14:44:42.749765+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:44:44.446614+00:00", "trade", 7.295, 5.0]
["2026-09-17T14:44:48.698580+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:44:48.854699+00:00", "trade", 7.2985, 550.0]
["2026-09-17T14:44:48.855401+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:44:50.321958+00:00", "trade", 7.3, 5000.0]
["2026-09-17T14:44:50.322629+00:00", "trade", 7.3, 10.0]
["2026-09-17T14:44:50.363429+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:50.363437+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:50.363455+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:50.363457+00:00", "trade", 7.3, 2.0]
["2026-09-17T14:44:50.367040+00:00", "trade", 7.295, 12.0]
["2026-09-17T14:44:50.367041+00:00", "trade", 7.295, 187.0]
["2026-09-17T14:44:50.367665+00:00", "trade", 7.295, 1.0]
["2026-09-17T14:44:53.036508+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:44:54.006219+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:54.006243+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:54.007185+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:55.025701+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:55.416784+00:00", "trade", 7.3, 31.0]
["2026-09-17T14:44:55.580400+00:00", "trade", 7.295, 200.0]
["2026-09-17T14:44:55.580401+00:00", "trade", 7.3, 148.0]
["2026-09-17T14:44:55.580402+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:55.580404+00:00", "trade", 7.3, 3949.0]
["2026-09-17T14:44:55.580410+00:00", "trade", 7.3, 2051.0]
["2026-09-17T14:44:55.580410+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:55.580411+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:44:55.580412+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:44:55.580414+00:00", "trade", 7.3, 2.0]
["2026-09-17T14:44:55.580416+00:00", "trade", 7.3, 400.0]
["2026-09-17T14:44:55.580417+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:55.580419+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:44:55.580420+00:00", "trade", 7.3, 300.0]
["2026-09-17T14:44:55.580422+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:44:55.580423+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:44:55.580424+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:55.580427+00:00", "trade", 7.3, 1300.0]
["2026-09-17T14:44:55.580427+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:44:55.580429+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:44:55.580430+00:00", "trade", 7.3, 3200.0]
["2026-09-17T14:44:55.580431+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:55.580436+00:00", "trade", 7.3, 200.0]
["2026-09-17T14:44:55.580436+00:00", "trade", 7.3, 6000.0]
["2026-09-17T14:44:55.580436+00:00", "trade", 7.3, 7215.0]
["2026-09-17T14:44:55.580438+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:44:55.580438+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:55.580444+00:00", "trade", 7.3, 8054.0]
["2026-09-17T14:44:55.580444+00:00", "trade", 7.3, 475.0]
["2026-09-17T14:44:55.580444+00:00", "trade", 7.3, 500.0]
["2026-09-17T14:44:55.580444+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:55.580446+00:00", "trade", 7.3, 37.0]
["2026-09-17T14:44:55.580451+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:55.580452+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:44:55.580458+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:55.580465+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:55.580473+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:55.580479+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:55.580486+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:55.580488+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:44:55.580489+00:00", "trade", 7.3, 6.0]
["2026-09-17T14:44:55.580491+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:44:55.580493+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:55.580500+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:55.580506+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:55.580512+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:55.580519+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:55.580547+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:55.580554+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:55.580561+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:55.580581+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:55.580608+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:55.580622+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:55.580648+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:55.580664+00:00", "quote", 7.29, 7.3]
["2026-09-17T14:44:55.580677+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:44:55.580684+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:44:55.580686+00:00", "trade", 7.3, 5.0]
["2026-09-17T14:44:55.580690+00:00", "trade", 7.3, 95.0]
["2026-09-17T14:44:55.580690+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:44:55.580691+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:44:55.580694+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:44:55.580696+00:00", "trade", 7.3, 1.0]
["2026-09-17T14:44:55.580700+00:00", "trade", 7.3, 9.0]
["2026-09-17T14:44:55.580703+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:44:55.580704+00:00", "trade", 7.3, 300.0]
["2026-09-17T14:44:55.580704+00:00", "trade", 7.3, 12.0]
["2026-09-17T14:44:55.580716+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:44:55.580723+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:44:55.580730+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:44:55.580738+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:44:55.580745+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:44:55.580751+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:44:55.580758+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:44:55.580765+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:44:55.580773+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:44:55.580783+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:44:55.580868+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:44:55.580890+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:44:55.580896+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:44:55.580956+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:44:55.580973+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:44:55.580985+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:44:55.580985+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:44:55.580987+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:44:55.580987+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:44:55.580994+00:00", "quote", 7.3, 7.3]
["2026-09-17T14:44:55.581076+00:00", "trade", 7.3, 100.0]
["2026-09-17T14:44:55.581091+00:00", "trade", 7.3, 18.0]
["2026-09-17T14:44:55.581096+00:00", "trade", 7.3, 6.0]
["2026-09-17T14:44:55.581110+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:44:55.581167+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:44:55.581176+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:44:55.581185+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:44:55.581207+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:44:55.581238+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:44:55.581245+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:44:55.581338+00:00", "trade", 7.31, 1.0]
["2026-09-17T14:44:55.581449+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:44:55.581635+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:44:55.581654+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:44:55.581680+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:44:55.581922+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:44:55.582185+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:44:55.584666+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:44:55.584691+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:44:55.586212+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:44:55.588691+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:44:55.591277+00:00", "trade", 7.31, 31.0]
["2026-09-17T14:44:55.591316+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:44:55.591336+00:00", "trade", 7.31, 10.0]
["2026-09-17T14:44:55.591345+00:00", "trade", 7.31, 1.0]
["2026-09-17T14:44:55.591352+00:00", "trade", 7.31, 168.0]
["2026-09-17T14:44:55.591352+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:44:55.591353+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:44:55.591354+00:00", "trade", 7.31, 700.0]
["2026-09-17T14:44:55.591360+00:00", "trade", 7.31, 40.0]
["2026-09-17T14:44:55.591378+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:44:55.591384+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:44:55.591391+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:44:55.591398+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:44:55.591404+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:44:55.591417+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:44:55.591424+00:00", "quote", 7.3, 7.31]
["2026-09-17T14:44:55.591438+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:44:55.591446+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:44:55.591452+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:44:55.591458+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:44:55.591465+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:44:55.591478+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:44:55.591507+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:44:55.591514+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:44:55.591603+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:44:55.591610+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:44:55.591616+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:44:55.591623+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:44:55.591631+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:44:55.591632+00:00", "trade", 7.31, 6.0]
["2026-09-17T14:44:55.591632+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:44:55.591637+00:00", "trade", 7.31, 6.0]
["2026-09-17T14:44:55.591638+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:44:55.591640+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:44:55.591642+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:44:55.591644+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:44:55.591652+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:44:55.591658+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:44:55.591672+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:44:55.591769+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:44:55.591778+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:44:55.591782+00:00", "trade", 7.31, 700.0]
["2026-09-17T14:44:55.591808+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:44:55.591816+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:44:55.591822+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:44:55.591846+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:44:55.591855+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:44:55.591857+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:44:55.591915+00:00", "trade", 7.31, 700.0]
["2026-09-17T14:44:55.591916+00:00", "quote", 7.31, 7.31]
["2026-09-17T14:44:55.591918+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:44:55.591919+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.591937+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.592026+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.592095+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.592466+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.592495+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.594660+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:44:55.595620+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.595628+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.596416+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.597615+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.599638+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.599677+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.601640+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.604576+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.604601+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.611367+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.611813+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.612636+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.612956+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.629331+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.629338+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.629384+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.646308+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.646650+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.646674+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.647453+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.647478+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.692230+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.692553+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.916779+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:55.921322+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:56.000978+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:56.608380+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:56.866909+00:00", "trade", 7.315, 9000.0]
["2026-09-17T14:44:57.277375+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:57.278405+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:57.278433+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:57.310726+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:57.608039+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:57.608066+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:57.608927+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:57.729031+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:58.418303+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:58.418330+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:58.808132+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:58.809181+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:58.809207+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:58.855237+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:58.856170+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:58.856195+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:58.929728+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:59.036287+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:59.377378+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:59.377404+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:44:59.989823+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:00.059614+00:00", "trade", 7.315, 16.0]
["2026-09-17T14:45:00.098325+00:00", "trade", 7.315, 1.0]
["2026-09-17T14:45:00.498387+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:01.138325+00:00", "trade", 7.3175, 1.0]
["2026-09-17T14:45:01.138681+00:00", "trade", 7.3175, 1.0]
["2026-09-17T14:45:01.595035+00:00", "trade", 7.315, 2.0]
["2026-09-17T14:45:01.836263+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:45:01.836777+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:45:01.844224+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:45:01.845520+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:45:01.852189+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:45:04.011750+00:00", "trade", 7.315, 2.0]
["2026-09-17T14:45:04.012423+00:00", "trade", 7.32, 4.0]
["2026-09-17T14:45:04.510281+00:00", "trade", 7.315, 2000.0]
["2026-09-17T14:45:04.527443+00:00", "trade", 7.315, 350.0]
["2026-09-17T14:45:04.543630+00:00", "trade", 7.315, 150.0]
["2026-09-17T14:45:04.810986+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:45:08.305340+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:08.305366+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:08.306009+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:08.307634+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:45:08.308035+00:00", "trade", 7.315, 2.0]
["2026-09-17T14:45:08.311951+00:00", "trade", 7.315, 25.0]
["2026-09-17T14:45:08.313005+00:00", "trade", 7.315, 10.0]
["2026-09-17T14:45:08.313814+00:00", "trade", 7.315, 10.0]
["2026-09-17T14:45:09.014604+00:00", "trade", 7.315, 14.0]
["2026-09-17T14:45:09.020583+00:00", "trade", 7.315, 79.0]
["2026-09-17T14:45:09.672531+00:00", "trade", 7.3167, 7.0]
["2026-09-17T14:45:09.694103+00:00", "trade", 7.3167, 1.0]
["2026-09-17T14:45:09.886054+00:00", "trade", 7.3173, 1.0]
["2026-09-17T14:45:10.164920+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:10.164946+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:10.473113+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:10.867943+00:00", "trade", 7.315, 30.0]
["2026-09-17T14:45:10.980724+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:10.980751+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:11.521556+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:11.521585+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:11.521600+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:11.522131+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:13.237758+00:00", "trade", 7.3105, 9000.0]
["2026-09-17T14:45:13.523000+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:13.711482+00:00", "trade", 7.3199, 200.0]
["2026-09-17T14:45:14.301850+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:14.301878+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:14.435863+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:14.437108+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:15.598896+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:16.139051+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:17.928964+00:00", "trade", 7.315, 11.0]
["2026-09-17T14:45:18.962208+00:00", "trade", 7.3199, 30.0]
["2026-09-17T14:45:20.316818+00:00", "trade", 7.315, 328.0]
["2026-09-17T14:45:21.723546+00:00", "trade", 7.32, 5.0]
["2026-09-17T14:45:21.723546+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:21.723583+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:21.723590+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:21.723637+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:21.724112+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:21.724129+00:00", "trade", 7.32, 1.0]
["2026-09-17T14:45:21.724142+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:21.727651+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:21.727917+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:21.843637+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:21.869122+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:22.540967+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:22.568743+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:22.568914+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:22.615330+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:45:24.863283+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:24.868390+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:24.935419+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:24.935456+00:00", "trade", 7.32, 2.0]
["2026-09-17T14:45:24.935459+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:25.004545+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:25.004800+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:25.074433+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:25.084810+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:25.359684+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:25.603604+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:25.603633+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:25.619942+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:25.619967+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:25.626846+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:45:25.626847+00:00", "trade", 7.315, 11.0]
["2026-09-17T14:45:25.626875+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:25.627653+00:00", "trade", 7.315, 89.0]
["2026-09-17T14:45:25.627941+00:00", "trade", 7.315, 11.0]
["2026-09-17T14:45:25.627943+00:00", "trade", 7.315, 16.0]
["2026-09-17T14:45:25.632860+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:45:25.633246+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:25.633350+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:25.637030+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:25.637055+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:25.829751+00:00", "trade", 7.315, 200.0]
["2026-09-17T14:45:25.829752+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:45:25.829788+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:25.830332+00:00", "trade", 7.315, 200.0]
["2026-09-17T14:45:25.830333+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:45:25.830336+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:45:25.835940+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:25.835946+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:25.877219+00:00", "trade", 7.315, 300.0]
["2026-09-17T14:45:26.437318+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:26.437345+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:26.633695+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:26.636769+00:00", "trade", 7.315, 13.0]
["2026-09-17T14:45:26.636771+00:00", "trade", 7.315, 287.0]
["2026-09-17T14:45:26.636982+00:00", "trade", 7.31, 100.0]
["2026-09-17T14:45:26.636983+00:00", "trade", 7.31, 16.0]
["2026-09-17T14:45:26.637017+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:26.637042+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:26.637076+00:00", "trade", 7.315, 13.0]
["2026-09-17T14:45:26.637556+00:00", "trade", 7.32, 3.0]
["2026-09-17T14:45:26.637615+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:26.642918+00:00", "trade", 7.32, 1.0]
["2026-09-17T14:45:26.990400+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:26.990429+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:27.173350+00:00", "trade", 7.315, 500.0]
["2026-09-17T14:45:27.603298+00:00", "trade", 7.32, 685.0]
["2026-09-17T14:45:27.605578+00:00", "trade", 7.315, 1.0]
["2026-09-17T14:45:27.793574+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:28.294632+00:00", "trade", 7.32, 3.0]
["2026-09-17T14:45:28.753531+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:28.753558+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:28.754296+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:28.965319+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:28.965620+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:28.993301+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:28.995213+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:30.078236+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:30.078569+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:30.088849+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:30.189960+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:30.190241+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:31.149326+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:31.149353+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:32.131064+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:33.501047+00:00", "trade", 7.31, 3716.0]
["2026-09-17T14:45:33.501733+00:00", "trade", 7.32, 7.0]
["2026-09-17T14:45:34.078222+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:34.302006+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:35.609642+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:35.609669+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:35.610290+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:37.384370+00:00", "trade", 7.3199, 10.0]
["2026-09-17T14:45:37.980330+00:00", "trade", 7.315, 2.0]
["2026-09-17T14:45:38.024671+00:00", "trade", 7.315, 8.0]
["2026-09-17T14:45:38.030574+00:00", "trade", 7.315, 68.0]
["2026-09-17T14:45:38.047350+00:00", "trade", 7.3026, 10.0]
["2026-09-17T14:45:38.312094+00:00", "trade", 7.315, 8.0]
["2026-09-17T14:45:39.301732+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:43.423797+00:00", "trade", 7.3101, 9.0]
["2026-09-17T14:45:43.870479+00:00", "trade", 7.315, 200.0]
["2026-09-17T14:45:43.870546+00:00", "trade", 7.315, 487.0]
["2026-09-17T14:45:43.871304+00:00", "trade", 7.315, 200.0]
["2026-09-17T14:45:43.909576+00:00", "trade", 7.315, 200.0]
["2026-09-17T14:45:44.139514+00:00", "trade", 7.315, 1.0]
["2026-09-17T14:45:44.141845+00:00", "trade", 7.315, 10.0]
["2026-09-17T14:45:46.285299+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:45:46.285672+00:00", "trade", 7.32, 3.0]
["2026-09-17T14:45:47.034313+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:48.139480+00:00", "trade", 7.315, 18.0]
["2026-09-17T14:45:48.140145+00:00", "trade", 7.315, 2.0]
["2026-09-17T14:45:49.576202+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:45:50.248435+00:00", "trade", 7.3169, 1.0]
["2026-09-17T14:45:52.028734+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:52.296005+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:45:54.330281+00:00", "trade", 7.315, 69.0]
["2026-09-17T14:45:54.757441+00:00", "trade", 7.315, 7.0]
["2026-09-17T14:45:57.944087+00:00", "trade", 7.315, 5.0]
["2026-09-17T14:45:57.948419+00:00", "trade", 7.315, 29.0]
["2026-09-17T14:45:57.987570+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:57.988134+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:57.988235+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:58.422653+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:58.422711+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:59.201233+00:00", "trade", 7.3167, 1.0]
["2026-09-17T14:45:59.223132+00:00", "trade", 7.3167, 1.0]
["2026-09-17T14:45:59.396041+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:45:59.762366+00:00", "trade", 7.3165, 1.0]
["2026-09-17T14:46:01.723765+00:00", "trade", 7.315, 5.0]
["2026-09-17T14:46:02.909060+00:00", "trade", 7.315, 30.0]
["2026-09-17T14:46:06.236418+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:46:06.262055+00:00", "trade", 7.3132, 9.0]
["2026-09-17T14:46:06.575840+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:07.591988+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:07.599799+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:09.067848+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:09.613942+00:00", "trade", 7.315, 10.0]
["2026-09-17T14:46:09.616912+00:00", "trade", 7.315, 2.0]
["2026-09-17T14:46:10.390454+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:46:10.390530+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:13.513356+00:00", "trade", 7.315, 120.0]
["2026-09-17T14:46:13.514248+00:00", "trade", 7.315, 21.0]
["2026-09-17T14:46:13.514281+00:00", "trade", 7.32, 1.0]
["2026-09-17T14:46:15.388648+00:00", "trade", 7.315, 6.0]
["2026-09-17T14:46:15.388685+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:15.514997+00:00", "trade", 7.3171, 3.0]
["2026-09-17T14:46:15.515360+00:00", "trade", 7.3171, 1.0]
["2026-09-17T14:46:16.473255+00:00", "trade", 7.32, 20.0]
["2026-09-17T14:46:16.903954+00:00", "trade", 7.32, 1.0]
["2026-09-17T14:46:17.614220+00:00", "trade", 7.3101, 11.0]
["2026-09-17T14:46:18.459801+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:21.051829+00:00", "trade", 7.32, 200.0]
["2026-09-17T14:46:21.751323+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:21.751347+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:21.751359+00:00", "trade", 7.32, 1.0]
["2026-09-17T14:46:21.751365+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:22.414382+00:00", "trade", 7.32, 112.0]
["2026-09-17T14:46:22.414445+00:00", "trade", 7.32, 88.0]
["2026-09-17T14:46:22.809067+00:00", "trade", 7.3162, 100.0]
["2026-09-17T14:46:23.888422+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:23.976225+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:46:26.692952+00:00", "trade", 7.3145, 55.0]
["2026-09-17T14:46:26.805626+00:00", "trade", 7.315, 2.0]
["2026-09-17T14:46:28.649776+00:00", "trade", 7.318, 1.0]
["2026-09-17T14:46:28.804051+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:28.804086+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:28.804087+00:00", "trade", 7.32, 4.0]
["2026-09-17T14:46:29.921291+00:00", "trade", 7.3167, 1.0]
["2026-09-17T14:46:31.608990+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:31.609736+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:32.623419+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:32.623456+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:32.623457+00:00", "trade", 7.32, 1.0]
["2026-09-17T14:46:32.623788+00:00", "trade", 7.315, 2.0]
["2026-09-17T14:46:32.898104+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:34.307672+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:34.631745+00:00", "trade", 7.315, 90.0]
["2026-09-17T14:46:34.632419+00:00", "trade", 7.32, 2.0]
["2026-09-17T14:46:36.624699+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:36.624735+00:00", "trade", 7.32, 1.0]
["2026-09-17T14:46:36.624742+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:38.492874+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:39.141630+00:00", "trade", 7.3167, 30.0]
["2026-09-17T14:46:39.246423+00:00", "trade", 7.319, 100.0]
["2026-09-17T14:46:40.269425+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:40.477229+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:41.240720+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:43.003968+00:00", "trade", 7.315, 2.0]
["2026-09-17T14:46:43.006990+00:00", "trade", 7.315, 12.0]
["2026-09-17T14:46:43.017334+00:00", "trade", 7.315, 3.0]
["2026-09-17T14:46:44.513845+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:44.513884+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:44.513949+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:46:44.518838+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:44.543995+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:45.033776+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:45.090672+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:47.748692+00:00", "trade", 7.315, 700.0]
["2026-09-17T14:46:48.580608+00:00", "trade", 7.315, 25.0]
["2026-09-17T14:46:49.882400+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:49.883265+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:50.804613+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:55.062146+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:56.701480+00:00", "trade", 7.32, 5.0]
["2026-09-17T14:46:56.701480+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:56.720449+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:57.050597+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:58.939680+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:59.151151+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:46:59.401906+00:00", "trade", 7.3101, 80.0]
["2026-09-17T14:47:00.380689+00:00", "trade", 7.315, 30.0]
["2026-09-17T14:47:00.875422+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:47:01.003025+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:47:01.079969+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.080008+00:00", "trade", 7.32, 2.0]
["2026-09-17T14:47:01.080009+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.470417+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:47:01.470417+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.470461+00:00", "trade", 7.32, 495.0]
["2026-09-17T14:47:01.470462+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.470463+00:00", "trade", 7.32, 5.0]
["2026-09-17T14:47:01.470469+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.470476+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.470488+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.470528+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.470762+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.470765+00:00", "trade", 7.32, 695.0]
["2026-09-17T14:47:01.470765+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:47:01.470766+00:00", "trade", 7.32, 300.0]
["2026-09-17T14:47:01.470768+00:00", "trade", 7.32, 90.0]
["2026-09-17T14:47:01.470772+00:00", "trade", 7.32, 300.0]
["2026-09-17T14:47:01.470772+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.470775+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:47:01.470775+00:00", "trade", 7.32, 300.0]
["2026-09-17T14:47:01.470775+00:00", "trade", 7.32, 300.0]
["2026-09-17T14:47:01.470779+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:47:01.470779+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.470783+00:00", "trade", 7.32, 300.0]
["2026-09-17T14:47:01.470783+00:00", "trade", 7.32, 3.0]
["2026-09-17T14:47:01.470783+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:47:01.470788+00:00", "trade", 7.32, 1.0]
["2026-09-17T14:47:01.470840+00:00", "trade", 7.32, 51.0]
["2026-09-17T14:47:01.470843+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.470851+00:00", "trade", 7.32, 300.0]
["2026-09-17T14:47:01.470852+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.470860+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.470866+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.470873+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.470887+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.470890+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:47:01.470890+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:47:01.470909+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.470917+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.470946+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.470953+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.470961+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.470968+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.470975+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.470981+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.470989+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.470998+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.471006+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.471014+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.471022+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.471029+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.471098+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.471104+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.471115+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.471199+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:47:01.471200+00:00", "trade", 7.32, 1300.0]
["2026-09-17T14:47:01.471201+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:47:01.471224+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:47:01.471229+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.471233+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.471243+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.471250+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.471256+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.471259+00:00", "trade", 7.32, 23.0]
["2026-09-17T14:47:01.471270+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.471278+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.471285+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.471293+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.471301+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.471309+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.471317+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.471326+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.471334+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.471341+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.471355+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.471374+00:00", "trade", 7.32, 31.0]
["2026-09-17T14:47:01.471428+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.471442+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.472083+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.472136+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.472144+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.472270+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.472448+00:00", "trade", 7.32, 70.0]
["2026-09-17T14:47:01.473055+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.473502+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.473873+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.474843+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.474876+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.474887+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.475823+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.476560+00:00", "trade", 7.32, 12.0]
["2026-09-17T14:47:01.478841+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.479734+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.481171+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.483925+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.483952+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.485229+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.492513+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.496869+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.501630+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.505219+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.506805+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.555024+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.571280+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:01.571779+00:00", "trade", 7.33, 13.0]
["2026-09-17T14:47:01.572563+00:00", "trade", 7.325, 22.0]
["2026-09-17T14:47:02.035113+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:02.036316+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:02.312505+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:02.312531+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:02.462888+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:02.572531+00:00", "trade", 7.325, 45.0]
["2026-09-17T14:47:02.586751+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:02.586778+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:02.645564+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:02.686589+00:00", "trade", 7.325, 20.0]
["2026-09-17T14:47:03.396783+00:00", "trade", 7.325, 250.0]
["2026-09-17T14:47:03.523217+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:03.523243+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:03.528883+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:03.586505+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:03.587222+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:03.587250+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:03.587798+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.516934+00:00", "trade", 7.33, 200.0]
["2026-09-17T14:47:05.592819+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.592847+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.684327+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:47:05.684360+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.742973+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.743000+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.743488+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:47:05.743491+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.743521+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.743537+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.743544+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.743550+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.743555+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:47:05.743589+00:00", "trade", 7.33, 56.0]
["2026-09-17T14:47:05.743591+00:00", "trade", 7.33, 10.0]
["2026-09-17T14:47:05.743592+00:00", "trade", 7.33, 30.0]
["2026-09-17T14:47:05.743592+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.743597+00:00", "trade", 7.33, 62.0]
["2026-09-17T14:47:05.743597+00:00", "trade", 7.33, 20.0]
["2026-09-17T14:47:05.743599+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:47:05.743599+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.743601+00:00", "trade", 7.33, 200.0]
["2026-09-17T14:47:05.743604+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:47:05.743606+00:00", "trade", 7.33, 1.0]
["2026-09-17T14:47:05.743606+00:00", "trade", 7.33, 1.0]
["2026-09-17T14:47:05.743606+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.743608+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:47:05.743611+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:47:05.743613+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.743614+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:47:05.743614+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:47:05.743615+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:47:05.743617+00:00", "trade", 7.33, 39.0]
["2026-09-17T14:47:05.743618+00:00", "trade", 7.33, 14.0]
["2026-09-17T14:47:05.743620+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.743622+00:00", "trade", 7.33, 10.0]
["2026-09-17T14:47:05.743622+00:00", "trade", 7.33, 200.0]
["2026-09-17T14:47:05.743627+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.743633+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.743640+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.743647+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.743654+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.743661+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.743668+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.743673+00:00", "trade", 7.33, 18.0]
["2026-09-17T14:47:05.743674+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.743676+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:47:05.743678+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:47:05.743680+00:00", "trade", 7.33, 9.0]
["2026-09-17T14:47:05.743680+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:47:05.743681+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.743682+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:47:05.743687+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.743689+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:47:05.743693+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.743700+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.743707+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.743715+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.743718+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:47:05.743722+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:47:05.743724+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:47:05.743733+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:47:05.743740+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:47:05.743745+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:47:05.743752+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:47:05.743761+00:00", "trade", 7.33, 160.0]
["2026-09-17T14:47:05.743779+00:00", "trade", 7.33, 40.0]
["2026-09-17T14:47:05.743805+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:47:05.743814+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:47:05.743822+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:47:05.743829+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:47:05.743836+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:47:05.743842+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:47:05.743849+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:47:05.743856+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:47:05.743861+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:47:05.743862+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:47:05.743875+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:47:05.743883+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:47:05.743890+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:47:05.743894+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:47:05.743906+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:47:05.743912+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:47:05.743913+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:47:05.743924+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:47:05.743930+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:47:05.743991+00:00", "trade", 7.33, 6.0]
["2026-09-17T14:47:05.743993+00:00", "trade", 7.33, 180.0]
["2026-09-17T14:47:05.743994+00:00", "trade", 7.33, 60.0]
["2026-09-17T14:47:05.744008+00:00", "trade", 7.33, 48.0]
["2026-09-17T14:47:05.744009+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:47:05.744012+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.744013+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:47:05.744013+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:47:05.744020+00:00", "trade", 7.33, 1.0]
["2026-09-17T14:47:05.744071+00:00", "trade", 7.33, 48.0]
["2026-09-17T14:47:05.744105+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.744130+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.744150+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.744194+00:00", "trade", 7.335, 126.0]
["2026-09-17T14:47:05.744393+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.744634+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.744640+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.744647+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.744654+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.744661+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.744671+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:47:05.744674+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.744725+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.744916+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.745682+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.747170+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.747671+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.747977+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.748291+00:00", "trade", 7.33, 10.0]
["2026-09-17T14:47:05.748310+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.748317+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.748324+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.748350+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.748367+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.748388+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.748403+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:47:05.748443+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.748840+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.748847+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.748882+00:00", "trade", 7.335, 200.0]
["2026-09-17T14:47:05.748905+00:00", "trade", 7.335, 200.0]
["2026-09-17T14:47:05.751689+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.764713+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.764739+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.765244+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.774189+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.844388+00:00", "trade", 7.335, 9.0]
["2026-09-17T14:47:05.848721+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:05.896024+00:00", "trade", 7.335, 12.0]
["2026-09-17T14:47:05.917915+00:00", "trade", 7.335, 150.0]
["2026-09-17T14:47:06.012735+00:00", "trade", 7.335, 26.0]
["2026-09-17T14:47:06.020959+00:00", "trade", 7.335, 149.0]
["2026-09-17T14:47:06.033453+00:00", "trade", 7.335, 25.0]
["2026-09-17T14:47:06.157231+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:06.157263+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:06.159968+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:06.161287+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:06.602167+00:00", "trade", 7.335, 200.0]
["2026-09-17T14:47:06.604959+00:00", "trade", 7.335, 200.0]
["2026-09-17T14:47:06.606703+00:00", "trade", 7.335, 200.0]
["2026-09-17T14:47:07.271056+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:07.271080+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:07.306945+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:07.306976+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:07.607340+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:07.607368+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:07.848855+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:08.048532+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:08.048558+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:08.271771+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:08.271806+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:08.272707+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:08.272732+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:08.490216+00:00", "trade", 7.33, 2500.0]
["2026-09-17T14:47:08.490900+00:00", "trade", 7.34, 7.0]
["2026-09-17T14:47:08.491247+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:08.492689+00:00", "trade", 7.335, 34.0]
["2026-09-17T14:47:08.608013+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:08.608964+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:08.608992+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:08.648803+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:08.807656+00:00", "trade", 7.335, 200.0]
["2026-09-17T14:47:09.169565+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:09.510943+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:09.510970+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:09.549184+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:09.773620+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:09.773646+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:09.801532+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:09.809415+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:47:09.937069+00:00", "trade", 7.335, 104.0]
["2026-09-17T14:47:10.359484+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:10.359513+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:10.611068+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:11.568430+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:47:11.930574+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:47:12.481346+00:00", "trade", 7.335, 1.0]
["2026-09-17T14:47:12.763096+00:00", "trade", 7.335, 2.0]
["2026-09-17T14:47:12.767290+00:00", "trade", 7.335, 14.0]
["2026-09-17T14:47:12.772606+00:00", "trade", 7.335, 2.0]
["2026-09-17T14:47:12.916537+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:12.916563+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:13.222449+00:00", "trade", 7.335, 2.0]
["2026-09-17T14:47:13.222484+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:14.425225+00:00", "trade", 7.335, 200.0]
["2026-09-17T14:47:14.431332+00:00", "trade", 7.335, 200.0]
["2026-09-17T14:47:14.439272+00:00", "trade", 7.335, 242.0]
["2026-09-17T14:47:14.439932+00:00", "trade", 7.34, 3.0]
["2026-09-17T14:47:14.451632+00:00", "trade", 7.335, 217.0]
["2026-09-17T14:47:14.451693+00:00", "trade", 7.335, 183.0]
["2026-09-17T14:47:16.296686+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:16.296713+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:16.305522+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:17.028791+00:00", "trade", 7.335, 2.0]
["2026-09-17T14:47:17.984573+00:00", "trade", 7.335, 2.0]
["2026-09-17T14:47:18.190564+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:18.326538+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:18.326552+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:18.326559+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:18.326804+00:00", "trade", 7.335, 197.0]
["2026-09-17T14:47:18.326805+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:18.326833+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:18.326864+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:18.326890+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:18.327411+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:18.506736+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:18.506763+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:18.789286+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:18.795795+00:00", "trade", 7.335, 200.0]
["2026-09-17T14:47:19.157046+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:19.157073+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:19.164727+00:00", "trade", 7.3399, 750.0]
["2026-09-17T14:47:19.165009+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:19.165395+00:00", "trade", 7.34, 3.0]
["2026-09-17T14:47:19.165433+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:19.165918+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:19.501471+00:00", "trade", 7.34, 1001.0]
["2026-09-17T14:47:19.501510+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:19.501538+00:00", "trade", 7.335, 200.0]
["2026-09-17T14:47:19.501951+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:19.501977+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:19.502152+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:19.503139+00:00", "trade", 7.34, 1000.0]
["2026-09-17T14:47:19.503741+00:00", "trade", 7.34, 4.0]
["2026-09-17T14:47:19.507404+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:19.515382+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:47:19.515383+00:00", "trade", 7.34, 71.0]
["2026-09-17T14:47:19.515402+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:19.515408+00:00", "trade", 7.34, 29.0]
["2026-09-17T14:47:19.515409+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:47:19.515410+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:47:19.515412+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:47:19.515416+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:47:19.515416+00:00", "trade", 7.34, 22.0]
["2026-09-17T14:47:19.515417+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:47:19.515459+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:19.515473+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:19.515479+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:19.515486+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:19.515493+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:19.515499+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:19.515505+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:19.515512+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:19.515519+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:19.515538+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:47:19.515545+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:47:19.515552+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:47:19.515558+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:47:19.515565+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:47:19.515572+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:47:19.515578+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:47:19.515604+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:47:19.515617+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:47:19.515640+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:47:19.515670+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:47:19.515685+00:00", "trade", 7.34, 60.0]
["2026-09-17T14:47:19.515686+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:47:19.515695+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:47:19.515708+00:00", "trade", 7.34, 40.0]
["2026-09-17T14:47:19.515890+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:47:19.515894+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:47:19.515897+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:47:19.515933+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:47:19.515988+00:00", "trade", 7.34, 10.0]
["2026-09-17T14:47:19.515989+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:47:19.515991+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:47:19.515991+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:47:19.515991+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:19.516010+00:00", "trade", 7.34, 60.0]
["2026-09-17T14:47:19.516408+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:19.516491+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:19.516509+00:00", "trade", 7.345, 3.0]
["2026-09-17T14:47:19.519602+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:19.519643+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:19.520686+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:19.522206+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:19.522231+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:19.523685+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:19.532569+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:19.536088+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:19.540846+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:19.540871+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:19.547497+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:19.547503+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:19.616383+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:20.593556+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:20.593582+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:20.685488+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:21.586941+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:21.587966+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:21.587992+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:23.208872+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:23.973271+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:24.675488+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:24.694265+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:26.045323+00:00", "trade", 7.345, 7.0]
["2026-09-17T14:47:26.046198+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:47:26.046762+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:47:26.047028+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:47:26.047399+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:47:26.047404+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:47:26.047759+00:00", "trade", 7.345, 3.0]
["2026-09-17T14:47:26.048124+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:47:26.048150+00:00", "trade", 7.345, 2.0]
["2026-09-17T14:47:26.049062+00:00", "trade", 7.345, 7.0]
["2026-09-17T14:47:26.049173+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:47:26.049787+00:00", "trade", 7.345, 150.0]
["2026-09-17T14:47:26.638956+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:47:27.770913+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:47:28.448872+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:28.448899+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:28.449501+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:28.578912+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:47:28.578922+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:47:28.578956+00:00", "trade", 7.345, 199.0]
["2026-09-17T14:47:28.579086+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:47:28.579686+00:00", "trade", 7.35, 3.0]
["2026-09-17T14:47:28.750004+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:47:28.751290+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:47:30.931177+00:00", "trade", 7.3489, 176.0]
["2026-09-17T14:47:30.931538+00:00", "trade", 7.3489, 1.0]
["2026-09-17T14:47:31.520593+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:31.520620+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:32.550192+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:32.550212+00:00", "trade", 7.345, 10.0]
["2026-09-17T14:47:32.614324+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:32.917561+00:00", "trade", 7.345, 2000.0]
["2026-09-17T14:47:32.918234+00:00", "trade", 7.35, 5.0]
["2026-09-17T14:47:32.931080+00:00", "trade", 7.345, 150.0]
["2026-09-17T14:47:32.937580+00:00", "trade", 7.345, 10.0]
["2026-09-17T14:47:33.385202+00:00", "trade", 7.345, 350.0]
["2026-09-17T14:47:34.321313+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:34.321341+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:34.321940+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:34.615830+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:34.615857+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:34.615885+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:47:34.616479+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:34.874489+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:47:35.319570+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:35.319587+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:35.319603+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:35.319648+00:00", "trade", 7.345, 6.0]
["2026-09-17T14:47:35.319649+00:00", "trade", 7.35, 94.0]
["2026-09-17T14:47:35.319677+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:35.319798+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:35.320099+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:35.324525+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:35.359407+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:35.494747+00:00", "trade", 7.35, 1100.0]
["2026-09-17T14:47:36.915728+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:47:36.916079+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:36.916345+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:36.916389+00:00", "trade", 7.35, 3.0]
["2026-09-17T14:47:36.994858+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:37.461603+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:38.752545+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:38.791142+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:38.959259+00:00", "trade", 7.345, 286.0]
["2026-09-17T14:47:38.959620+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:47:39.376650+00:00", "trade", 7.3454, 7.0]
["2026-09-17T14:47:39.377014+00:00", "trade", 7.3454, 1.0]
["2026-09-17T14:47:39.566456+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:40.258679+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:40.258685+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:40.258695+00:00", "trade", 7.35, 2.0]
["2026-09-17T14:47:40.258725+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:40.263235+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:41.998285+00:00", "trade", 7.35, 135.0]
["2026-09-17T14:47:43.572758+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:43.573043+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:44.560994+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:44.739971+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:44.743841+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:44.859438+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:44.891229+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:45.253247+00:00", "trade", 7.3495, 100.0]
["2026-09-17T14:47:45.313157+00:00", "trade", 7.345, 4.0]
["2026-09-17T14:47:46.091263+00:00", "trade", 7.345, 10.0]
["2026-09-17T14:47:48.510370+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:48.517312+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:47:48.709650+00:00", "trade", 7.345, 90.0]
["2026-09-17T14:47:48.709652+00:00", "trade", 7.345, 3.0]
["2026-09-17T14:47:48.709653+00:00", "trade", 7.345, 7.0]
["2026-09-17T14:47:49.561661+00:00", "trade", 7.345, 459.0]
["2026-09-17T14:47:49.564722+00:00", "trade", 7.345, 2.0]
["2026-09-17T14:47:52.082874+00:00", "trade", 7.345, 3.0]
["2026-09-17T14:47:52.084083+00:00", "trade", 7.345, 3.0]
["2026-09-17T14:47:52.086312+00:00", "trade", 7.345, 21.0]
["2026-09-17T14:47:52.087835+00:00", "trade", 7.345, 3.0]
["2026-09-17T14:47:52.498005+00:00", "trade", 7.345, 82.0]
["2026-09-17T14:47:52.498007+00:00", "trade", 7.345, 3.0]
["2026-09-17T14:47:52.498008+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:47:52.498010+00:00", "trade", 7.35, 10.0]
["2026-09-17T14:47:52.498013+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:47:52.498014+00:00", "trade", 7.35, 5.0]
["2026-09-17T14:47:52.498041+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:52.498323+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:52.498432+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:52.498734+00:00", "trade", 7.35, 3.0]
["2026-09-17T14:47:52.500032+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:52.510969+00:00", "trade", 7.35, 150.0]
["2026-09-17T14:47:52.679218+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:54.930509+00:00", "trade", 7.3401, 40.0]
["2026-09-17T14:47:55.316284+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:47:55.316674+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:55.716504+00:00", "trade", 7.3457, 34.0]
["2026-09-17T14:47:55.718974+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:47:56.179935+00:00", "trade", 7.3492, 1500.0]
["2026-09-17T14:47:56.180601+00:00", "trade", 7.35, 4.0]
["2026-09-17T14:47:56.180668+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:56.395219+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:58.877321+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:47:59.017165+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:47:59.790912+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:48:00.288404+00:00", "trade", 7.345, 10.0]
["2026-09-17T14:48:00.288406+00:00", "trade", 7.345, 33.0]
["2026-09-17T14:48:00.289594+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:48:00.289662+00:00", "trade", 7.345, 52.0]
["2026-09-17T14:48:01.946680+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:48:01.947619+00:00", "trade", 7.345, 2.0]
["2026-09-17T14:48:01.951424+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:48:01.962599+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:48:01.963330+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:48:02.216266+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:48:02.617061+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:48:02.617089+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:48:02.617196+00:00", "trade", 7.345, 99.0]
["2026-09-17T14:48:02.617262+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:48:02.617280+00:00", "trade", 7.345, 162.0]
["2026-09-17T14:48:02.617718+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:48:02.617879+00:00", "trade", 7.35, 3.0]
["2026-09-17T14:48:02.623905+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:48:02.671847+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:48:02.672036+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:48:02.672436+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:48:02.721823+00:00", "trade", 7.345, 99.0]
["2026-09-17T14:48:02.722657+00:00", "trade", 7.345, 35.0]
["2026-09-17T14:48:02.722823+00:00", "trade", 7.345, 10.0]
["2026-09-17T14:48:02.723948+00:00", "trade", 7.345, 7.0]
["2026-09-17T14:48:02.725084+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:48:05.607443+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:48:08.850369+00:00", "trade", 7.345, 68.0]
["2026-09-17T14:48:08.852596+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:48:09.009802+00:00", "trade", 7.345, 21.0]
["2026-09-17T14:48:09.015421+00:00", "trade", 7.345, 82.0]
["2026-09-17T14:48:09.024275+00:00", "trade", 7.345, 20.0]
["2026-09-17T14:48:10.178789+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:48:11.349149+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:48:11.352288+00:00", "trade", 7.345, 20.0]
["2026-09-17T14:48:12.697061+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:48:12.698011+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:48:12.699590+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:48:15.463010+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:48:16.026840+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:48:16.356035+00:00", "trade", 7.345, 12.0]
["2026-09-17T14:48:17.243689+00:00", "trade", 7.3454, 1.0]
["2026-09-17T14:48:17.806595+00:00", "trade", 7.3458, 499.0]
["2026-09-17T14:48:17.807276+00:00", "trade", 7.345, 3.0]
["2026-09-17T14:48:18.895953+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:48:18.911190+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:48:18.948364+00:00", "trade", 7.345, 136.0]
["2026-09-17T14:48:19.719348+00:00", "trade", 7.3435, 28.0]
["2026-09-17T14:48:19.719711+00:00", "trade", 7.3435, 1.0]
["2026-09-17T14:48:20.204342+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:48:20.446136+00:00", "trade", 7.3499, 755.0]
["2026-09-17T14:48:21.012151+00:00", "trade", 7.345, 5.0]
["2026-09-17T14:48:21.306043+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:48:21.306728+00:00", "trade", 7.345, 3.0]
["2026-09-17T14:48:21.402175+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:48:21.402177+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:48:21.402177+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:48:22.402750+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:48:22.402864+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:48:22.409117+00:00", "trade", 7.345, 4.0]
["2026-09-17T14:48:22.444483+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:48:22.862143+00:00", "trade", 7.342, 27.0]
["2026-09-17T14:48:23.108825+00:00", "trade", 7.345, 487.0]
["2026-09-17T14:48:23.449863+00:00", "trade", 7.345, 10.0]
["2026-09-17T14:48:23.680108+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:48:23.709596+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:48:24.137353+00:00", "trade", 7.345, 4.0]
["2026-09-17T14:48:24.577598+00:00", "trade", 7.345, 115.0]
["2026-09-17T14:48:24.577600+00:00", "trade", 7.345, 185.0]
["2026-09-17T14:48:24.577903+00:00", "trade", 7.345, 15.0]
["2026-09-17T14:48:24.577904+00:00", "trade", 7.345, 11.0]
["2026-09-17T14:48:24.578017+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:48:24.578357+00:00", "trade", 7.35, 3.0]
["2026-09-17T14:48:25.356667+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:48:25.477040+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:48:28.845385+00:00", "trade", 7.345, 80.0]
["2026-09-17T14:48:29.865828+00:00", "trade", 7.3428, 500.0]
["2026-09-17T14:48:29.956260+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:48:30.443252+00:00", "trade", 7.34, 2500.0]
["2026-09-17T14:48:30.443919+00:00", "trade", 7.35, 6.0]
["2026-09-17T14:48:31.447295+00:00", "trade", 7.345, 18.0]
["2026-09-17T14:48:31.962172+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:48:31.999662+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:48:32.361241+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:48:33.463956+00:00", "trade", 7.345, 4.0]
["2026-09-17T14:48:33.465394+00:00", "trade", 7.34, 4.0]
["2026-09-17T14:48:36.269080+00:00", "trade", 7.345, 10.0]
["2026-09-17T14:48:39.483551+00:00", "trade", 7.3455, 10.0]
["2026-09-17T14:48:42.552512+00:00", "trade", 7.345, 8.0]
["2026-09-17T14:48:43.448411+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:48:43.939775+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:48:44.414579+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:48:44.923007+00:00", "trade", 7.345, 30.0]
["2026-09-17T14:48:44.923312+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:48:44.967937+00:00", "trade", 7.3401, 10.0]
["2026-09-17T14:48:45.808932+00:00", "trade", 7.3457, 3.0]
["2026-09-17T14:48:45.830812+00:00", "trade", 7.3457, 1.0]
["2026-09-17T14:48:47.176308+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:48:47.794512+00:00", "trade", 7.346, 2.0]
["2026-09-17T14:48:47.795167+00:00", "trade", 7.34, 2.0]
["2026-09-17T14:48:48.195945+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:48:49.117006+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:48:49.243358+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:48:50.599851+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:48:50.599863+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:48:50.599879+00:00", "trade", 7.35, 2.0]
["2026-09-17T14:48:50.599884+00:00", "trade", 7.35, 3.0]
["2026-09-17T14:48:50.599932+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:48:50.599940+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:48:50.599949+00:00", "trade", 7.345, 57.0]
["2026-09-17T14:48:50.599952+00:00", "trade", 7.345, 43.0]
["2026-09-17T14:48:50.599970+00:00", "trade", 7.35, 97.0]
["2026-09-17T14:48:50.599970+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:48:50.599979+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:48:50.665438+00:00", "trade", 7.345, 500.0]
["2026-09-17T14:48:51.019414+00:00", "trade", 7.345, 13.0]
["2026-09-17T14:48:51.019440+00:00", "trade", 7.345, 187.0]
["2026-09-17T14:48:51.020092+00:00", "trade", 7.35, 3.0]
["2026-09-17T14:48:51.882152+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:48:53.208722+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:48:55.215705+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:48:56.083806+00:00", "trade", 7.35, 5.0]
["2026-09-17T14:48:57.530405+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:48:57.532108+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:48:59.345313+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:49:00.536797+00:00", "trade", 7.345, 468.0]
["2026-09-17T14:49:00.536802+00:00", "trade", 7.345, 32.0]
["2026-09-17T14:49:00.537767+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:49:00.538118+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:49:00.538920+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:49:01.248478+00:00", "trade", 7.345, 16.0]
["2026-09-17T14:49:01.265238+00:00", "trade", 7.345, 65.0]
["2026-09-17T14:49:02.659126+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:49:08.031453+00:00", "trade", 7.345, 9.0]
["2026-09-17T14:49:08.635461+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:49:09.771245+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:49:10.374164+00:00", "trade", 7.345, 501.0]
["2026-09-17T14:49:10.376385+00:00", "trade", 7.35, 3.0]
["2026-09-17T14:49:12.024658+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:49:12.912002+00:00", "trade", 7.345, 2000.0]
["2026-09-17T14:49:12.912726+00:00", "trade", 7.35, 4.0]
["2026-09-17T14:49:13.209260+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:49:13.451391+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:49:16.059439+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:49:16.059439+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:49:16.059506+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:49:16.061366+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:49:16.062323+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:49:16.103626+00:00", "trade", 7.345, 687.0]
["2026-09-17T14:49:16.104710+00:00", "trade", 7.35, 3.0]
["2026-09-17T14:49:16.880965+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:49:17.829159+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:49:17.829483+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:49:17.829584+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:49:17.829718+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:49:17.829859+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:49:17.829865+00:00", "trade", 7.345, 487.0]
["2026-09-17T14:49:23.183656+00:00", "trade", 7.3498, 100.0]
["2026-09-17T14:49:24.772351+00:00", "trade", 7.345, 99.0]
["2026-09-17T14:49:24.772352+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:49:24.772647+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:49:24.772657+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:49:24.772670+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:49:24.772676+00:00", "trade", 7.35, 2.0]
["2026-09-17T14:49:24.772683+00:00", "trade", 7.35, 2.0]
["2026-09-17T14:49:24.773095+00:00", "trade", 7.35, 3.0]
["2026-09-17T14:49:24.773993+00:00", "trade", 7.35, 95.0]
["2026-09-17T14:49:24.773995+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:49:24.773996+00:00", "trade", 7.35, 500.0]
["2026-09-17T14:49:24.773998+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:49:24.774002+00:00", "trade", 7.35, 4.0]
["2026-09-17T14:49:24.774002+00:00", "trade", 7.35, 800.0]
["2026-09-17T14:49:24.774013+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:49:24.774014+00:00", "trade", 7.35, 20.0]
["2026-09-17T14:49:24.774030+00:00", "trade", 7.35, 1872.0]
["2026-09-17T14:49:24.774030+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:49:24.774049+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:49:24.774055+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:49:24.774062+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:49:24.774068+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:49:24.774075+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:49:24.774081+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:49:24.774087+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:49:24.774095+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:49:24.774101+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:49:24.774115+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:49:24.774122+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:49:24.774129+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:49:24.774135+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:49:24.774142+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:49:24.774148+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:49:24.774154+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:49:24.774160+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:49:24.774167+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:49:24.774174+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:49:24.774180+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:49:24.774193+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:49:24.774277+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:49:24.774285+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:49:24.774292+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:49:24.774300+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:49:24.774305+00:00", "trade", 7.35, 1000.0]
["2026-09-17T14:49:24.774306+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:49:24.774312+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:49:24.774313+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:49:24.774315+00:00", "trade", 7.35, 9.0]
["2026-09-17T14:49:24.774316+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:49:24.774318+00:00", "trade", 7.35, 689.0]
["2026-09-17T14:49:24.774320+00:00", "trade", 7.35, 17.0]
["2026-09-17T14:49:24.774320+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:49:24.774325+00:00", "trade", 7.35, 2.0]
["2026-09-17T14:49:24.774327+00:00", "trade", 7.35, 3128.0]
["2026-09-17T14:49:24.774327+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:49:24.774327+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:49:24.774327+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:49:24.774327+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:49:24.774329+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:49:24.774333+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:49:24.774381+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:49:24.774438+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:49:24.774484+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:49:24.774527+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:49:24.774569+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:49:24.774586+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:49:24.774588+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:49:24.774588+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:49:24.774588+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:49:24.774598+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:49:24.774641+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:49:24.774642+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:49:24.774652+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:24.774661+00:00", "trade", 7.35, 10.0]
["2026-09-17T14:49:24.774670+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:49:24.774702+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:24.774740+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:24.774997+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:24.775110+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:24.775123+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:24.775877+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:49:24.777249+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:24.777298+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:24.778248+00:00", "trade", 7.36, 19.0]
["2026-09-17T14:49:24.778314+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:24.778337+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:24.779514+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:24.782314+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:24.784628+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:24.785119+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:24.785145+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:24.786092+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:24.811821+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:24.811827+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:24.838590+00:00", "trade", 7.355, 12.0]
["2026-09-17T14:49:24.876607+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:25.225761+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:25.225787+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:25.226290+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:25.267469+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:49:25.267538+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:25.267563+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:25.267573+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:25.268459+00:00", "trade", 7.36, 52.0]
["2026-09-17T14:49:25.268459+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:25.268461+00:00", "trade", 7.36, 28.0]
["2026-09-17T14:49:25.268462+00:00", "trade", 7.36, 61.0]
["2026-09-17T14:49:25.268466+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:25.268473+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:25.268480+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:25.268520+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:25.268640+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:25.273916+00:00", "trade", 7.36, 2.0]
["2026-09-17T14:49:25.276062+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:25.502198+00:00", "trade", 7.36, 280.0]
["2026-09-17T14:49:26.112695+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:26.545517+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:26.645063+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:49:26.718068+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:26.900129+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:27.668650+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:27.758540+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:28.170207+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:28.444455+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:28.736355+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:49:28.854493+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:28.919643+00:00", "trade", 7.3594, 500.0]
["2026-09-17T14:49:28.920332+00:00", "trade", 7.355, 3.0]
["2026-09-17T14:49:30.062582+00:00", "trade", 7.3537, 1500.0]
["2026-09-17T14:49:30.063271+00:00", "trade", 7.355, 3.0]
["2026-09-17T14:49:30.063883+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:30.068510+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:31.001574+00:00", "trade", 7.3594, 272.0]
["2026-09-17T14:49:31.002246+00:00", "trade", 7.35, 2.0]
["2026-09-17T14:49:31.017022+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:32.057661+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:32.531026+00:00", "trade", 7.355, 192.0]
["2026-09-17T14:49:32.540913+00:00", "trade", 7.355, 600.0]
["2026-09-17T14:49:32.548863+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:32.585079+00:00", "trade", 7.355, 93.0]
["2026-09-17T14:49:33.346786+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:33.551274+00:00", "trade", 7.355, 1615.0]
["2026-09-17T14:49:33.551936+00:00", "trade", 7.355, 5.0]
["2026-09-17T14:49:33.586610+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:34.428070+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:34.727566+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:35.450469+00:00", "trade", 7.355, 1000.0]
["2026-09-17T14:49:35.913943+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:36.451142+00:00", "trade", 7.36, 2.0]
["2026-09-17T14:49:37.318696+00:00", "trade", 7.36, 3.0]
["2026-09-17T14:49:37.936383+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:40.304240+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:40.397427+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:40.800877+00:00", "trade", 7.3581, 50.0]
["2026-09-17T14:49:42.607736+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:45.340669+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:49:45.340670+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:45.340704+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:45.341148+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:45.341177+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:45.475737+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:46.981153+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:49.377507+00:00", "trade", 7.36, 60.0]
["2026-09-17T14:49:49.378184+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:49:50.009534+00:00", "trade", 7.355, 9.0]
["2026-09-17T14:49:50.038143+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:49:51.146308+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:51.640516+00:00", "trade", 7.35, 17.0]
["2026-09-17T14:49:52.625862+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:52.626301+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:52.755531+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:49:52.925247+00:00", "trade", 7.3582, 66.0]
["2026-09-17T14:49:57.377186+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:57.776235+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:57.928568+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:58.298028+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:58.425402+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:58.429306+00:00", "trade", 7.36, 325.0]
["2026-09-17T14:49:58.617964+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:59.535902+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:59.976560+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:49:59.993174+00:00", "trade", 7.355, 20.0]
["2026-09-17T14:50:00.051506+00:00", "trade", 7.355, 84.0]
["2026-09-17T14:50:00.079630+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:50:00.641175+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:50:00.778486+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:50:00.801436+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:50:01.264080+00:00", "trade", 7.355, 1595.0]
["2026-09-17T14:50:02.424008+00:00", "trade", 7.36, 934.0]
["2026-09-17T14:50:02.424009+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:50:02.424010+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:50:02.424011+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:50:02.424015+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:50:02.424015+00:00", "trade", 7.36, 2.0]
["2026-09-17T14:50:02.424017+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:50:02.424018+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:50:02.424018+00:00", "trade", 7.36, 900.0]
["2026-09-17T14:50:02.424024+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:50:02.424032+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:50:02.424040+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:50:02.424047+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:50:02.424054+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:50:02.424068+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:50:02.424077+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:50:02.424084+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:50:02.424090+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:50:02.424097+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:50:02.424105+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:50:02.424118+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:50:02.424133+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:50:02.424140+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:50:02.424146+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:50:02.424163+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:50:02.424190+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:50:02.424198+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:50:02.424205+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:50:02.424212+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:50:02.424218+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:50:02.424225+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:50:02.424232+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:50:02.424240+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:50:02.424247+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:50:02.424259+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:50:02.424275+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:50:02.424286+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:50:02.424297+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:50:02.424308+00:00", "trade", 7.36, 51.0]
["2026-09-17T14:50:02.424311+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:50:02.424320+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:50:02.424328+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:50:02.424355+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:50:02.424358+00:00", "trade", 7.36, 2.0]
["2026-09-17T14:50:02.424382+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:50:02.424410+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:50:02.424495+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:50:02.424508+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:50:02.424515+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:50:02.424522+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:50:02.424529+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:50:02.424599+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:50:02.424606+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:50:02.424609+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.424610+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:50:02.424610+00:00", "trade", 7.36, 9.0]
["2026-09-17T14:50:02.424610+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:50:02.424612+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:50:02.424670+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.424717+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.424737+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.424743+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.424758+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.424778+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.424803+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.424842+00:00", "trade", 7.36, 361.0]
["2026-09-17T14:50:02.424852+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.425154+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.425260+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.425407+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.425422+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.425433+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.425440+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.425471+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.425523+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.426266+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:50:02.427214+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.428295+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.428351+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.429053+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.431120+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.432328+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.435933+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.436410+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.439890+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.439915+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.440425+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.444515+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.445634+00:00", "trade", 7.365, 14.0]
["2026-09-17T14:50:02.458183+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.458206+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.505318+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:50:02.524044+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.527663+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.527692+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.678296+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.678324+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.693753+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.849892+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:50:02.879404+00:00", "trade", 7.3697, 500.0]
["2026-09-17T14:50:02.880156+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.880182+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.880189+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.882065+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:02.882095+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:03.001305+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:03.002160+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:50:03.002201+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:03.002844+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:03.048610+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:03.048794+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:03.048822+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:03.049132+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:03.049260+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:03.069410+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:03.134503+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:03.135513+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:03.174121+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:03.461944+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:03.797054+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:03.880049+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:50:04.346872+00:00", "trade", 7.365, 2500.0]
["2026-09-17T14:50:04.738933+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:50:04.744259+00:00", "trade", 7.365, 6.0]
["2026-09-17T14:50:05.287095+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:05.313354+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:05.313381+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:06.085993+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:06.148815+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:06.148841+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:06.211242+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:50:06.214769+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:50:06.435999+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:06.599638+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:06.599647+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:06.599657+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:06.695010+00:00", "trade", 7.3149, 2.0]
["2026-09-17T14:50:07.169387+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:07.347531+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:50:07.808800+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:07.808825+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:07.989962+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:07.995957+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:50:08.303057+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:09.391553+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:11.196136+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:11.196144+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:50:11.196169+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:50:11.196821+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:50:11.805038+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:11.918567+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:11.918737+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:50:11.918791+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:11.918807+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:11.918907+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:11.918908+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:50:11.918911+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:50:11.918930+00:00", "trade", 7.365, 199.0]
["2026-09-17T14:50:12.057290+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:12.057320+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:12.058066+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:12.118840+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:12.149158+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:12.149186+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:12.403946+00:00", "trade", 7.3699, 75.0]
["2026-09-17T14:50:12.474193+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:12.474233+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:12.978373+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:12.980499+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:12.980525+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:13.023132+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:13.076087+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:50:13.076110+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:50:13.076115+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:13.076133+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:13.076146+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:13.076155+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:13.076180+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:13.076190+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:13.076308+00:00", "trade", 7.365, 300.0]
["2026-09-17T14:50:13.076320+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:50:13.076322+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:50:13.076322+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:50:13.076722+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:50:13.076740+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:13.077626+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:13.078090+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:13.194393+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:13.390062+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:13.396330+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:50:13.595534+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:13.595567+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:13.598066+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:13.791106+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:13.970086+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:50:13.970418+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:50:13.995493+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:13.996163+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:50:14.030183+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:14.089299+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:14.329372+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:14.618167+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:14.618661+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:15.005568+00:00", "trade", 7.365, 20.0]
["2026-09-17T14:50:15.032046+00:00", "trade", 7.365, 10.0]
["2026-09-17T14:50:15.151523+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:15.152798+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:15.698963+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:50:15.699026+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:50:15.703868+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:50:15.730383+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:50:16.564914+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:16.564921+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:16.565377+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:16.565404+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:16.648677+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:18.149619+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:18.201775+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:50:18.202450+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:50:18.890414+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:18.893540+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:50:19.241213+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:19.358274+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:19.364825+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:19.472974+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:19.473951+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:19.559262+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:19.652524+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:20.088794+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:20.293432+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:20.403266+00:00", "trade", 7.365, 696.0]
["2026-09-17T14:50:20.403275+00:00", "trade", 7.37, 696.0]
["2026-09-17T14:50:20.403306+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:20.403432+00:00", "trade", 7.365, 34.0]
["2026-09-17T14:50:20.403472+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:21.037486+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:50:21.881884+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:22.038140+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:50:23.324564+00:00", "trade", 7.36, 2500.0]
["2026-09-17T14:50:23.914589+00:00", "trade", 7.3699, 500.0]
["2026-09-17T14:50:24.915267+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:50:25.141623+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:50:28.766597+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:50:28.941719+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:50:29.746147+00:00", "trade", 7.365, 10.0]
["2026-09-17T14:50:29.748925+00:00", "trade", 7.365, 20.0]
["2026-09-17T14:50:29.829099+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:29.829167+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:50:30.815930+00:00", "trade", 7.3605, 900.0]
["2026-09-17T14:50:31.529653+00:00", "trade", 7.3674, 13.0]
["2026-09-17T14:50:31.530014+00:00", "trade", 7.3674, 1.0]
["2026-09-17T14:50:31.531167+00:00", "trade", 7.37, 3.0]
["2026-09-17T14:50:33.149527+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:50:33.668448+00:00", "trade", 7.365, 10.0]
["2026-09-17T14:50:33.871031+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:33.871058+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:33.871849+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:34.154864+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:50:34.553059+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:50:35.025161+00:00", "trade", 7.365, 8.0]
["2026-09-17T14:50:35.034094+00:00", "trade", 7.365, 53.0]
["2026-09-17T14:50:35.040785+00:00", "trade", 7.365, 28.0]
["2026-09-17T14:50:35.255649+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:35.255678+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:35.309779+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:35.353268+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:36.798419+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:50:36.799080+00:00", "trade", 7.37, 3.0]
["2026-09-17T14:50:39.656543+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:50:39.750127+00:00", "trade", 7.3675, 7.0]
["2026-09-17T14:50:40.435240+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:40.435373+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:40.435905+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:40.436918+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:40.436926+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:40.436935+00:00", "trade", 7.365, 11.0]
["2026-09-17T14:50:40.436938+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:40.436955+00:00", "trade", 7.37, 16.0]
["2026-09-17T14:50:40.436960+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:40.437000+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:40.437036+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:50:40.437326+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:40.437384+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:40.437500+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:40.762717+00:00", "trade", 7.37, 157.0]
["2026-09-17T14:50:40.763298+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:40.763477+00:00", "trade", 7.365, 157.0]
["2026-09-17T14:50:40.787102+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:41.380656+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:41.673115+00:00", "trade", 7.37, 3.0]
["2026-09-17T14:50:42.021854+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:43.168984+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:44.140843+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:50:44.141495+00:00", "trade", 7.37, 3.0]
["2026-09-17T14:50:44.145364+00:00", "trade", 7.365, 11.0]
["2026-09-17T14:50:44.148996+00:00", "trade", 7.365, 7.0]
["2026-09-17T14:50:44.519106+00:00", "trade", 7.37, 6100.0]
["2026-09-17T14:50:45.192644+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:45.192700+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:45.193635+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:45.194083+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:46.212818+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:46.212819+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:50:46.212820+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:50:46.212821+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:50:46.212824+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:50:46.212825+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:46.212827+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:50:46.212827+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:50:46.212829+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:50:46.212860+00:00", "trade", 7.37, 12.0]
["2026-09-17T14:50:46.212872+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:46.212879+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:46.212885+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:46.212891+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:46.212897+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:46.212904+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:46.212917+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:46.212926+00:00", "trade", 7.37, 7.0]
["2026-09-17T14:50:46.212927+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:50:46.212932+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:50:46.212934+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:50:46.212938+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:50:46.212946+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:50:46.212955+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:50:46.212961+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:50:46.212967+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:50:46.212974+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:50:46.212980+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:50:46.212987+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:50:46.212993+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:50:46.212999+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:50:46.213005+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:50:46.213021+00:00", "trade", 7.37, 4.0]
["2026-09-17T14:50:46.213024+00:00", "trade", 7.37, 10.0]
["2026-09-17T14:50:46.213025+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:50:46.213026+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:50:46.213026+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:50:46.213028+00:00", "trade", 7.37, 600.0]
["2026-09-17T14:50:46.213031+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:50:46.213033+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:50:46.213039+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:50:46.213045+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:50:46.213053+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:50:46.213060+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:50:46.213101+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:50:46.213146+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:50:46.213186+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.213191+00:00", "trade", 7.37, 50.0]
["2026-09-17T14:50:46.213352+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.213477+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.213738+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.213926+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.214077+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.216110+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.217876+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.224296+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.224303+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.233023+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.236018+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:50:46.236110+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:50:46.240684+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.240709+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.240716+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.242392+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.249887+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.249893+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.312884+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.312913+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.491039+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.491069+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.491075+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.491618+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.491709+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.498196+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.513679+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.513708+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.543006+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.612480+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.612507+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.614555+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.748771+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:46.753180+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:47.213518+00:00", "trade", 7.38, 2.0]
["2026-09-17T14:50:47.275387+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:47.275415+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:47.308826+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:47.613659+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:47.613686+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:47.634590+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:47.635508+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:47.635534+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:47.771320+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:48.048116+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:48.048141+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:48.081902+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:48.275677+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:48.276368+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:48.276395+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:48.282284+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:48.399557+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:48.399583+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:48.587640+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:48.587670+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:48.589163+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:48.589189+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:48.593028+00:00", "trade", 7.375, 10.0]
["2026-09-17T14:50:48.593056+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:48.725467+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:50:49.172141+00:00", "trade", 7.3775, 1.0]
["2026-09-17T14:50:50.083636+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:50.083664+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:50.084438+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:50.926525+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:52.726140+00:00", "trade", 7.38, 3.0]
["2026-09-17T14:50:53.777586+00:00", "trade", 7.3706, 685.0]
["2026-09-17T14:50:53.777947+00:00", "trade", 7.3706, 1.0]
["2026-09-17T14:50:55.589929+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:55.589954+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:55.590560+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:56.088712+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:57.950798+00:00", "trade", 7.38, 3.0]
["2026-09-17T14:50:59.664498+00:00", "trade", 7.3701, 1500.0]
["2026-09-17T14:50:59.667116+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:59.667141+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:50:59.772857+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:00.665174+00:00", "trade", 7.375, 2.0]
["2026-09-17T14:51:00.863110+00:00", "trade", 7.375, 2500.0]
["2026-09-17T14:51:00.879061+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:00.882659+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:51:01.214393+00:00", "trade", 7.375, 50.0]
["2026-09-17T14:51:01.671069+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:01.671096+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:01.671876+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:01.743753+00:00", "trade", 7.375, 5.0]
["2026-09-17T14:51:01.748638+00:00", "trade", 7.375, 26.0]
["2026-09-17T14:51:01.757088+00:00", "trade", 7.375, 17.0]
["2026-09-17T14:51:01.854150+00:00", "trade", 7.375, 5.0]
["2026-09-17T14:51:03.142467+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:51:03.143349+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:51:03.234460+00:00", "trade", 7.375, 1100.0]
["2026-09-17T14:51:03.854902+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:51:03.858399+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:03.858425+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:03.974826+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:04.854974+00:00", "trade", 7.38, 2.0]
["2026-09-17T14:51:04.855110+00:00", "trade", 7.38, 18.0]
["2026-09-17T14:51:04.855148+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:04.855170+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:51:04.855885+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:05.955956+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:51:06.182102+00:00", "trade", 7.3786, 14.0]
["2026-09-17T14:51:06.615213+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:06.616499+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:09.008899+00:00", "trade", 7.375, 2.0]
["2026-09-17T14:51:09.009580+00:00", "trade", 7.38, 3.0]
["2026-09-17T14:51:09.009745+00:00", "trade", 7.38, 83.0]
["2026-09-17T14:51:09.010265+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:09.012674+00:00", "trade", 7.375, 15.0]
["2026-09-17T14:51:09.018035+00:00", "trade", 7.375, 8.0]
["2026-09-17T14:51:09.024270+00:00", "trade", 7.375, 3.0]
["2026-09-17T14:51:09.135702+00:00", "trade", 7.3777, 2.0]
["2026-09-17T14:51:09.465681+00:00", "trade", 7.375, 4.0]
["2026-09-17T14:51:09.466390+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:09.565429+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:10.166758+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:10.715840+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:10.717321+00:00", "trade", 7.375, 413.0]
["2026-09-17T14:51:10.718166+00:00", "trade", 7.375, 487.0]
["2026-09-17T14:51:10.733029+00:00", "trade", 7.375, 2100.0]
["2026-09-17T14:51:10.755587+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:10.755614+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:11.088454+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:11.377547+00:00", "trade", 7.375, 64.0]
["2026-09-17T14:51:11.423043+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:11.423070+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:11.548991+00:00", "trade", 7.375, 136.0]
["2026-09-17T14:51:12.732117+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:13.136368+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:51:13.378198+00:00", "trade", 7.38, 3.0]
["2026-09-17T14:51:13.520438+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:13.520769+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:14.640943+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:15.174811+00:00", "trade", 7.375, 101.0]
["2026-09-17T14:51:15.175343+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:51:15.175598+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:15.572808+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:15.573584+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:15.573610+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:16.360006+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:16.360033+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:16.360126+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:16.360136+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:16.360151+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:16.360674+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:16.518587+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:51:16.519617+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:16.520080+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:16.555618+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:16.555643+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:16.556449+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:17.876186+00:00", "trade", 7.376, 1.0]
["2026-09-17T14:51:18.202869+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:18.473548+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:18.475566+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:18.476018+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:18.627139+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:51:19.004664+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:19.537711+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:51:19.538263+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:19.538297+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:51:19.538726+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:19.601465+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:19.942519+00:00", "trade", 7.3738, 55.0]
["2026-09-17T14:51:20.360362+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:25.010544+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:25.011121+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:25.073393+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:25.267024+00:00", "trade", 7.375, 4.0]
["2026-09-17T14:51:25.267705+00:00", "trade", 7.38, 7.0]
["2026-09-17T14:51:25.348034+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:25.630538+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:28.144999+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:29.956022+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:29.956058+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815002+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:51:30.815002+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815034+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815036+00:00", "trade", 7.38, 20.0]
["2026-09-17T14:51:30.815037+00:00", "trade", 7.38, 8.0]
["2026-09-17T14:51:30.815037+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:51:30.815038+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:51:30.815042+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815046+00:00", "trade", 7.38, 272.0]
["2026-09-17T14:51:30.815050+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815055+00:00", "trade", 7.38, 48.0]
["2026-09-17T14:51:30.815057+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815065+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815073+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815079+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815087+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815100+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815102+00:00", "trade", 7.38, 180.0]
["2026-09-17T14:51:30.815103+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:51:30.815106+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815107+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:51:30.815107+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:51:30.815114+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815148+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815154+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815161+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815168+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815175+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815182+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815188+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815196+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815329+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815339+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815355+00:00", "trade", 7.38, 14.0]
["2026-09-17T14:51:30.815362+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:51:30.815366+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:51:30.815366+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815373+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815396+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:51:30.815400+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:51:30.815404+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:51:30.815463+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815521+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815652+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815680+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815722+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:30.815732+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:51:30.815739+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:51:30.815747+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:51:30.815753+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:51:30.815760+00:00", "trade", 7.38, 3.0]
["2026-09-17T14:51:30.815760+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:51:30.815766+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:51:30.815772+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:51:30.815779+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:51:30.815786+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:51:30.815805+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:51:30.815812+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:51:30.815820+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:51:30.815826+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:51:30.815827+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:51:30.815827+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:30.815828+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:51:30.815828+00:00", "trade", 7.38, 2.0]
["2026-09-17T14:51:30.816177+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:30.816185+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:30.816209+00:00", "trade", 7.38, 4.0]
["2026-09-17T14:51:30.816265+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:30.816291+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:30.816872+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:30.817553+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:30.817582+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:30.818144+00:00", "trade", 7.385, 375.0]
["2026-09-17T14:51:30.818186+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:30.818847+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:30.819292+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:30.822545+00:00", "trade", 7.38, 1100.0]
["2026-09-17T14:51:30.822782+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:30.825677+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:30.832599+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:30.841815+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:30.849207+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:30.871619+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:30.917616+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:30.998753+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:31.089071+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:31.098993+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:32.828001+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:51:32.829183+00:00", "trade", 7.38, 2400.0]
["2026-09-17T14:51:32.829510+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:32.829857+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:32.832223+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:33.191761+00:00", "trade", 7.38, 190.0]
["2026-09-17T14:51:33.191761+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:33.191762+00:00", "trade", 7.38, 33.0]
["2026-09-17T14:51:33.191765+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:51:33.191765+00:00", "trade", 7.38, 1400.0]
["2026-09-17T14:51:33.191768+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:33.191776+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:33.191785+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:33.191793+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:33.191800+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:33.191806+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:33.191813+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:33.191821+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:33.191827+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:33.191834+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:33.191842+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:33.191848+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:51:33.191905+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:51:33.191912+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:51:33.191919+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:51:33.192068+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:51:33.192076+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:51:33.192078+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:51:33.192088+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:51:33.192100+00:00", "trade", 7.38, 148.0]
["2026-09-17T14:51:33.192175+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:51:33.192365+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:51:33.192367+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:51:33.192367+00:00", "trade", 7.38, 10.0]
["2026-09-17T14:51:33.192403+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:51:33.192403+00:00", "trade", 7.38, 361.0]
["2026-09-17T14:51:33.192404+00:00", "trade", 7.38, 10.0]
["2026-09-17T14:51:33.192404+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.192405+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:51:33.192463+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.192482+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.192494+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.192501+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.192502+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:51:33.192508+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.192513+00:00", "trade", 7.38, 78.0]
["2026-09-17T14:51:33.192577+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.192635+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.192657+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.192665+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.192678+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.192689+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.192690+00:00", "trade", 7.38, 12.0]
["2026-09-17T14:51:33.192698+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.192699+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:51:33.192702+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:51:33.192708+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.192711+00:00", "trade", 7.38, 3.0]
["2026-09-17T14:51:33.192746+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.192768+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.192797+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.192815+00:00", "trade", 7.38, 3.0]
["2026-09-17T14:51:33.192836+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.193088+00:00", "trade", 7.375, 6.0]
["2026-09-17T14:51:33.193091+00:00", "trade", 7.38, 3.0]
["2026-09-17T14:51:33.193143+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.193311+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.193444+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.194086+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.194211+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.194554+00:00", "trade", 7.38, 222.0]
["2026-09-17T14:51:33.194696+00:00", "trade", 7.38, 500.0]
["2026-09-17T14:51:33.206799+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.235291+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.277447+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.278155+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.510402+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.680019+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.684593+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:33.685176+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:34.030923+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:34.030953+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:34.035695+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:51:34.035734+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:34.036441+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:34.039147+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:34.054257+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:34.569855+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:35.151177+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:35.166682+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:35.167680+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:35.167790+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:35.167816+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:35.167958+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:35.168402+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:35.168437+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:35.169278+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:35.169706+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:35.177867+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:35.281429+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:35.505799+00:00", "trade", 7.38, 2.0]
["2026-09-17T14:51:35.937887+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:36.037406+00:00", "trade", 7.375, 10.0]
["2026-09-17T14:51:36.038103+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:36.038195+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:36.038264+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:36.126621+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:36.433460+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:36.718208+00:00", "trade", 7.375, 30.0]
["2026-09-17T14:51:36.718242+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:36.865177+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:37.811599+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:38.023691+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:51:38.037427+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:51:38.847012+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:51:39.038075+00:00", "trade", 7.375, 3.0]
["2026-09-17T14:51:42.308808+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:42.462090+00:00", "trade", 7.378, 1.0]
["2026-09-17T14:51:43.233527+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:43.780135+00:00", "trade", 7.3767, 1.0]
["2026-09-17T14:51:44.923789+00:00", "trade", 7.375, 2.0]
["2026-09-17T14:51:46.186559+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:51:46.186729+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:51:46.186767+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:46.186850+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:46.186861+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:46.186887+00:00", "trade", 7.375, 78.0]
["2026-09-17T14:51:46.231881+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:51:47.704525+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:49.065184+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:51:49.065536+00:00", "trade", 7.38, 3.0]
["2026-09-17T14:51:54.021809+00:00", "trade", 7.38, 3.0]
["2026-09-17T14:51:54.022534+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:51:54.648253+00:00", "trade", 7.38, 335.0]
["2026-09-17T14:51:54.651044+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:54.733355+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:51:54.991889+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:51:55.263028+00:00", "trade", 7.375, 15.0]
["2026-09-17T14:51:56.475831+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:51:57.064594+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:51:58.938947+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:51:58.939318+00:00", "trade", 7.38, 2.0]
["2026-09-17T14:52:00.939528+00:00", "trade", 7.375, 40.0]
["2026-09-17T14:52:01.633515+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:02.735822+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:52:03.079810+00:00", "trade", 7.38, 4.0]
["2026-09-17T14:52:03.470468+00:00", "trade", 7.375, 25.0]
["2026-09-17T14:52:03.955794+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:52:05.688733+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:52:05.688784+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:05.818667+00:00", "trade", 7.375, 110.0]
["2026-09-17T14:52:06.014205+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:06.017089+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:52:06.063261+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:06.288516+00:00", "trade", 7.375, 20.0]
["2026-09-17T14:52:06.727277+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:09.301800+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:11.035861+00:00", "trade", 7.3703, 750.0]
["2026-09-17T14:52:11.036551+00:00", "trade", 7.38, 3.0]
["2026-09-17T14:52:12.014252+00:00", "trade", 7.3799, 20.0]
["2026-09-17T14:52:12.162028+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:12.180701+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:12.180728+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:12.472736+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:13.237229+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:15.518905+00:00", "trade", 7.37, 208.0]
["2026-09-17T14:52:15.518906+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:52:15.518908+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:52:15.518909+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:52:15.518909+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:15.518912+00:00", "trade", 7.37, 136.0]
["2026-09-17T14:52:15.518916+00:00", "trade", 7.37, 136.0]
["2026-09-17T14:52:15.518916+00:00", "trade", 7.37, 136.0]
["2026-09-17T14:52:15.518916+00:00", "trade", 7.37, 1100.0]
["2026-09-17T14:52:15.518916+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:15.518919+00:00", "trade", 7.37, 20.0]
["2026-09-17T14:52:15.518922+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:15.518924+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:52:15.518924+00:00", "trade", 7.37, 20.0]
["2026-09-17T14:52:15.518926+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:52:15.518926+00:00", "trade", 7.37, 140.0]
["2026-09-17T14:52:15.518929+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:15.518932+00:00", "trade", 7.37, 500.0]
["2026-09-17T14:52:15.518932+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:52:15.518934+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:52:15.518935+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:15.518936+00:00", "trade", 7.37, 108.0]
["2026-09-17T14:52:15.518941+00:00", "trade", 7.37, 92.0]
["2026-09-17T14:52:15.518942+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:52:15.518943+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:15.518950+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:15.518957+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:15.519024+00:00", "trade", 7.37, 60.0]
["2026-09-17T14:52:15.519024+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:52:15.519024+00:00", "trade", 7.37, 40.0]
["2026-09-17T14:52:15.519024+00:00", "trade", 7.37, 20.0]
["2026-09-17T14:52:15.519026+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:52:15.519030+00:00", "trade", 7.37, 20.0]
["2026-09-17T14:52:15.519032+00:00", "trade", 7.37, 60.0]
["2026-09-17T14:52:15.519039+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:15.519059+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:15.519063+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:52:15.519081+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:52:15.519120+00:00", "trade", 7.37, 896.0]
["2026-09-17T14:52:15.519126+00:00", "trade", 7.37, 351.0]
["2026-09-17T14:52:15.519132+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:52:15.519134+00:00", "trade", 7.37, 10.0]
["2026-09-17T14:52:15.519139+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:52:15.519151+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:52:15.519158+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:52:15.519183+00:00", "trade", 7.37, 405.0]
["2026-09-17T14:52:15.519195+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:52:15.519201+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:52:15.519216+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:52:15.519227+00:00", "trade", 7.37, 89.0]
["2026-09-17T14:52:15.519227+00:00", "trade", 7.37, 180.0]
["2026-09-17T14:52:15.519229+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:52:15.519231+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:52:15.519270+00:00", "trade", 7.37, 120.0]
["2026-09-17T14:52:15.519271+00:00", "trade", 7.37, 120.0]
["2026-09-17T14:52:15.519317+00:00", "trade", 7.37, 11.0]
["2026-09-17T14:52:15.519319+00:00", "trade", 7.37, 9.0]
["2026-09-17T14:52:15.519319+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:52:15.519321+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:52:15.519324+00:00", "trade", 7.37, 500.0]
["2026-09-17T14:52:15.519324+00:00", "trade", 7.37, 92.0]
["2026-09-17T14:52:15.519324+00:00", "trade", 7.37, 6.0]
["2026-09-17T14:52:15.519326+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:52:15.519328+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:52:15.519328+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:52:15.519328+00:00", "trade", 7.37, 180.0]
["2026-09-17T14:52:15.519331+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:52:15.519332+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:52:15.519334+00:00", "trade", 7.37, 340.0]
["2026-09-17T14:52:15.519336+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:52:15.519336+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:52:15.519345+00:00", "trade", 7.37, 40.0]
["2026-09-17T14:52:15.519345+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:52:15.519345+00:00", "trade", 7.37, 48.0]
["2026-09-17T14:52:15.519346+00:00", "trade", 7.37, 40.0]
["2026-09-17T14:52:15.519388+00:00", "trade", 7.37, 42.0]
["2026-09-17T14:52:15.519399+00:00", "trade", 7.37, 35.0]
["2026-09-17T14:52:15.519404+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:52:15.519423+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:52:15.519424+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:15.519431+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:15.519489+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:15.519496+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:15.519519+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:15.519527+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:15.519543+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:15.519594+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:52:15.519594+00:00", "trade", 7.37, 305.0]
["2026-09-17T14:52:15.519885+00:00", "trade", 7.37, 4.0]
["2026-09-17T14:52:15.519978+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:15.519982+00:00", "trade", 7.37, 60.0]
["2026-09-17T14:52:15.519985+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:15.520261+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:52:15.520298+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:15.520409+00:00", "trade", 7.37, 40.0]
["2026-09-17T14:52:15.520738+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:15.521022+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:15.523167+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:15.524229+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:52:15.526753+00:00", "trade", 7.37, 189.0]
["2026-09-17T14:52:15.527029+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:15.528859+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:15.533089+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:15.533114+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:15.533447+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:15.539491+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:15.551113+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:15.586317+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:15.868690+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:15.868720+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:16.086501+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:16.086533+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:52:16.086537+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:16.086694+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:16.349337+00:00", "trade", 7.37, 51.0]
["2026-09-17T14:52:16.639864+00:00", "trade", 7.3695, 100.0]
["2026-09-17T14:52:17.160384+00:00", "trade", 7.37, 150.0]
["2026-09-17T14:52:17.657005+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:19.133368+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:52:19.133431+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:20.274564+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:20.476876+00:00", "trade", 7.37, 943.0]
["2026-09-17T14:52:21.019335+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:21.019336+00:00", "trade", 7.37, 700.0]
["2026-09-17T14:52:21.019338+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:52:21.019339+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:52:21.019356+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:21.019363+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:21.019370+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:21.019376+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:21.019382+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:21.019389+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:21.019396+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:21.019404+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:52:21.019417+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:52:21.019424+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:52:21.019430+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:52:21.019436+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:52:21.019441+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:52:21.019441+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:52:21.019443+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:52:21.019443+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:52:21.019448+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:52:21.019449+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:52:21.019451+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:52:21.019462+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:52:21.019469+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:52:21.019482+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:52:21.019488+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:52:21.019494+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:52:21.019501+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:52:21.019508+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:52:21.019509+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:52:21.019510+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:52:21.019510+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:52:21.019514+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:52:21.019534+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:52:21.019559+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.019563+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.019687+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.019942+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.020141+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.020171+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.020197+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.020731+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.023304+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.025117+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.028290+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.028366+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.028391+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.030308+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.030314+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.033479+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.035262+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.039530+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.039554+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.039561+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.052928+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.052936+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.052942+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.119632+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.317443+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.317471+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.321945+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.321971+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.452823+00:00", "trade", 7.38, 2.0]
["2026-09-17T14:52:21.453561+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.453584+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:21.454295+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:22.649340+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:52:22.650285+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:23.321457+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:23.374969+00:00", "trade", 7.3714, 1.0]
["2026-09-17T14:52:24.453485+00:00", "trade", 7.38, 2.0]
["2026-09-17T14:52:25.869127+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:27.085980+00:00", "trade", 7.375, 24.0]
["2026-09-17T14:52:27.289520+00:00", "trade", 7.38, 1600.0]
["2026-09-17T14:52:27.290846+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:27.290872+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:27.291856+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:27.292626+00:00", "trade", 7.375, 10.0]
["2026-09-17T14:52:27.348970+00:00", "trade", 7.375, 1900.0]
["2026-09-17T14:52:27.351397+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:27.605832+00:00", "trade", 7.37, 392.0]
["2026-09-17T14:52:27.606496+00:00", "trade", 7.38, 2.0]
["2026-09-17T14:52:30.031475+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:30.672108+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:30.744829+00:00", "trade", 7.375, 30.0]
["2026-09-17T14:52:30.745518+00:00", "trade", 7.38, 3.0]
["2026-09-17T14:52:31.557119+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:31.741434+00:00", "trade", 7.375, 143.0]
["2026-09-17T14:52:31.742494+00:00", "trade", 7.375, 2.0]
["2026-09-17T14:52:31.743106+00:00", "trade", 7.375, 159.0]
["2026-09-17T14:52:31.743167+00:00", "trade", 7.375, 36.0]
["2026-09-17T14:52:31.745741+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:31.746704+00:00", "trade", 7.375, 170.0]
["2026-09-17T14:52:31.746782+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:52:31.746881+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:31.746906+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:31.747052+00:00", "trade", 7.375, 300.0]
["2026-09-17T14:52:31.747146+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:52:31.747150+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:52:31.747153+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:52:31.748449+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:31.749072+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:52:31.749087+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:52:31.749883+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:31.749909+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:31.756305+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:31.756332+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:31.759819+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:52:31.813660+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:32.747331+00:00", "trade", 7.375, 18.0]
["2026-09-17T14:52:34.653044+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:52:34.653397+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:52:34.653789+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:52:34.653952+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:34.653980+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:35.552785+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:36.152114+00:00", "trade", 7.375, 20.0]
["2026-09-17T14:52:36.787087+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:52:36.787174+00:00", "trade", 7.3782, 700.0]
["2026-09-17T14:52:36.787196+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:52:36.787259+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:52:36.787442+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:52:36.787453+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:52:36.787457+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:52:36.787462+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:52:36.787467+00:00", "trade", 7.38, 2.0]
["2026-09-17T14:52:36.787470+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:52:36.787487+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:52:36.787489+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:52:36.787554+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:36.787579+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:36.787585+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:36.787593+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:36.787661+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:52:36.787661+00:00", "trade", 7.38, 10.0]
["2026-09-17T14:52:36.787661+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:52:36.787690+00:00", "trade", 7.375, 11.0]
["2026-09-17T14:52:36.787946+00:00", "trade", 7.379, 140.0]
["2026-09-17T14:52:36.788752+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:36.789722+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:36.794721+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:52:36.794721+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:36.794723+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:52:36.794724+00:00", "trade", 7.38, 190.0]
["2026-09-17T14:52:36.794726+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:52:36.794728+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:52:36.794730+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:36.794732+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:52:36.794732+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:52:36.794733+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:52:36.794736+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:52:36.794737+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:36.794739+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:52:36.794741+00:00", "trade", 7.38, 560.0]
["2026-09-17T14:52:36.794744+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:36.794751+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:36.794757+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:36.794764+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:36.794771+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:36.794777+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:36.794783+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:36.794790+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:36.794794+00:00", "trade", 7.38, 140.0]
["2026-09-17T14:52:36.794797+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:52:36.794798+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:52:36.794798+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:36.794804+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:36.794820+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:36.794855+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:36.794861+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:36.794867+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:36.794874+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:36.794880+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:36.794886+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:36.794892+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:52:36.795107+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:52:36.795108+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:36.795115+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:36.795121+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:36.795129+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:36.795135+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:36.795142+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:36.795149+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:36.795156+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:36.795173+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:36.795180+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:36.795186+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:36.795193+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:36.795200+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:36.795206+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:36.795453+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:36.796267+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:36.797067+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:36.797871+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:36.800082+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:36.804248+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:36.811092+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:36.811116+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:36.819182+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:36.828978+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:36.832489+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:36.864306+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:36.894912+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:36.919376+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:52:36.920198+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:37.270036+00:00", "trade", 7.384, 200.0]
["2026-09-17T14:52:37.920045+00:00", "trade", 7.385, 21.0]
["2026-09-17T14:52:37.920077+00:00", "trade", 7.38, 2.0]
["2026-09-17T14:52:38.586843+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:38.586871+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:38.587603+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:38.920739+00:00", "trade", 7.385, 11.0]
["2026-09-17T14:52:39.921377+00:00", "trade", 7.385, 12.0]
["2026-09-17T14:52:39.921409+00:00", "trade", 7.385, 2.0]
["2026-09-17T14:52:40.294935+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:40.294962+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:40.349000+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:40.922042+00:00", "trade", 7.385, 14.0]
["2026-09-17T14:52:44.301648+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:44.301675+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:44.461792+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:44.546139+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:44.546504+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:44.546532+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:44.547035+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:44.607057+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:44.607082+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:44.608585+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:45.448618+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:45.550969+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:45.554698+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:45.554726+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:45.556085+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:52:45.556742+00:00", "trade", 7.39, 3.0]
["2026-09-17T14:52:45.570343+00:00", "trade", 7.3894, 2700.0]
["2026-09-17T14:52:45.646820+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:45.646854+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:45.649118+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:45.649142+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:46.091127+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:46.570975+00:00", "trade", 7.385, 22.0]
["2026-09-17T14:52:47.121879+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:47.121907+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:47.279875+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:47.378253+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:47.437682+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:47.437709+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:47.437724+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:47.438512+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:47.645660+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:47.864298+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:47.864333+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:47.949612+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:48.718288+00:00", "trade", 7.3867, 6.0]
["2026-09-17T14:52:48.718959+00:00", "trade", 7.39, 3.0]
["2026-09-17T14:52:48.739550+00:00", "trade", 7.3867, 1.0]
["2026-09-17T14:52:49.764536+00:00", "trade", 7.3858, 1.0]
["2026-09-17T14:52:51.811798+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:51.815630+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:52:53.019521+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:52:53.446919+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:53.446939+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:52:53.446960+00:00", "trade", 7.39, 16.0]
["2026-09-17T14:52:53.446969+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:52:53.446991+00:00", "trade", 7.385, 16.0]
["2026-09-17T14:52:53.447002+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:53.449425+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:53.449451+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:53.461018+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:54.553383+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:54.656161+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:54.656188+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:54.735801+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:54.775970+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:54.775997+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:54.826081+00:00", "trade", 7.39, 14.0]
["2026-09-17T14:52:54.826782+00:00", "trade", 7.39, 3.0]
["2026-09-17T14:52:55.091238+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:55.091245+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:55.091282+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:55.091308+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:55.091829+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:58.652073+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:58.652099+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:58.655848+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:52:59.541846+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:59.541872+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:59.810600+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:52:59.994789+00:00", "trade", 7.39, 4.0]
["2026-09-17T14:53:03.757985+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:03.758012+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:04.545272+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:05.330760+00:00", "trade", 7.39, 2.0]
["2026-09-17T14:53:05.330777+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:05.330792+00:00", "trade", 7.385, 2.0]
["2026-09-17T14:53:05.331442+00:00", "trade", 7.39, 3.0]
["2026-09-17T14:53:05.982080+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:53:05.982446+00:00", "trade", 7.385, 16.0]
["2026-09-17T14:53:06.589370+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:08.239593+00:00", "trade", 7.385, 4.0]
["2026-09-17T14:53:08.533735+00:00", "trade", 7.39, 10.0]
["2026-09-17T14:53:08.619014+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:09.184944+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:09.184969+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:09.379422+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:10.540150+00:00", "trade", 7.385, 249.0]
["2026-09-17T14:53:10.540828+00:00", "trade", 7.39, 3.0]
["2026-09-17T14:53:11.308921+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:11.308949+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:11.510325+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:13.428106+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:14.845765+00:00", "trade", 7.39, 8.0]
["2026-09-17T14:53:14.899359+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:53:14.899884+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:53:14.915068+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:53:14.979494+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:53:14.981146+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:53:16.157512+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:16.223111+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:53:16.223776+00:00", "trade", 7.39, 3.0]
["2026-09-17T14:53:16.251243+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:53:17.489934+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:17.489962+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:17.493209+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:18.098492+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:53:18.098495+00:00", "trade", 7.385, 29.0]
["2026-09-17T14:53:19.000430+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:19.301675+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:19.962905+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:53:19.964094+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:53:19.964686+00:00", "trade", 7.385, 171.0]
["2026-09-17T14:53:19.964687+00:00", "trade", 7.385, 27.0]
["2026-09-17T14:53:21.139976+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:21.621837+00:00", "trade", 7.385, 2.0]
["2026-09-17T14:53:21.622144+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:21.622162+00:00", "trade", 7.39, 2.0]
["2026-09-17T14:53:21.622171+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:53:21.622171+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:21.622178+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:21.622245+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:21.623551+00:00", "trade", 7.39, 2.0]
["2026-09-17T14:53:21.855681+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:21.855719+00:00", "trade", 7.39, 2.0]
["2026-09-17T14:53:21.855721+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:22.482924+00:00", "trade", 7.385, 200.0]
["2026-09-17T14:53:22.482987+00:00", "trade", 7.385, 250.0]
["2026-09-17T14:53:22.647176+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:22.647737+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:53:22.647955+00:00", "trade", 7.39, 500.0]
["2026-09-17T14:53:22.648385+00:00", "trade", 7.385, 10.0]
["2026-09-17T14:53:22.670564+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:23.648608+00:00", "trade", 7.385, 6.0]
["2026-09-17T14:53:24.648606+00:00", "trade", 7.39, 3.0]
["2026-09-17T14:53:27.618935+00:00", "trade", 7.385, 16.0]
["2026-09-17T14:53:27.619723+00:00", "trade", 7.385, 2.0]
["2026-09-17T14:53:28.852253+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:30.311908+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:32.556007+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:53:32.556693+00:00", "trade", 7.385, 4.0]
["2026-09-17T14:53:33.032776+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:33.554648+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:53:33.554955+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:33.554990+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:33.856115+00:00", "trade", 7.385, 12.0]
["2026-09-17T14:53:33.856818+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:53:34.012218+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:34.012253+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:34.051960+00:00", "trade", 7.385, 2500.0]
["2026-09-17T14:53:34.052609+00:00", "trade", 7.385, 6.0]
["2026-09-17T14:53:34.062317+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:34.062350+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:34.126946+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:35.038163+00:00", "trade", 7.385, 40.0]
["2026-09-17T14:53:35.038838+00:00", "trade", 7.385, 3.0]
["2026-09-17T14:53:35.038893+00:00", "trade", 7.385, 11.0]
["2026-09-17T14:53:35.043586+00:00", "trade", 7.385, 339.0]
["2026-09-17T14:53:35.072941+00:00", "trade", 7.387, 1.0]
["2026-09-17T14:53:35.974429+00:00", "trade", 7.385, 200.0]
["2026-09-17T14:53:36.073606+00:00", "trade", 7.385, 9.0]
["2026-09-17T14:53:36.252561+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:37.549265+00:00", "trade", 7.3899, 10.0]
["2026-09-17T14:53:37.773647+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:37.773674+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:38.033869+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:39.294041+00:00", "trade", 7.385, 300.0]
["2026-09-17T14:53:39.294722+00:00", "trade", 7.39, 4.0]
["2026-09-17T14:53:39.912403+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:39.912430+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:39.913250+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:40.540657+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:40.960939+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:41.097293+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:41.097321+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:41.098111+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:41.159106+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:41.505535+00:00", "trade", 7.3868, 1.0]
["2026-09-17T14:53:41.571164+00:00", "trade", 7.385, 50.0]
["2026-09-17T14:53:42.122025+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:42.122950+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:53:42.124325+00:00", "trade", 7.385, 268.0]
["2026-09-17T14:53:42.135279+00:00", "trade", 7.385, 179.0]
["2026-09-17T14:53:42.140989+00:00", "trade", 7.385, 53.0]
["2026-09-17T14:53:42.150618+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:42.150645+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:42.592608+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:42.669479+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:53:42.670151+00:00", "trade", 7.385, 13.0]
["2026-09-17T14:53:43.117469+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:53:43.545396+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:43.545423+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:43.546026+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:44.301729+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:44.520520+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:45.337889+00:00", "trade", 7.385, 12.0]
["2026-09-17T14:53:45.338567+00:00", "trade", 7.385, 4.0]
["2026-09-17T14:53:45.774806+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:53:45.774815+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:53:45.774824+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:46.211596+00:00", "trade", 7.385, 13.0]
["2026-09-17T14:53:46.211688+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:53:46.550412+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:46.550443+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:46.557569+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:47.168044+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:49.550465+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:49.550494+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:50.670837+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:50.950768+00:00", "trade", 7.3801, 272.0]
["2026-09-17T14:53:51.687459+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:54.535166+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:53:54.535547+00:00", "trade", 7.39, 5.0]
["2026-09-17T14:53:54.535931+00:00", "trade", 7.385, 11.0]
["2026-09-17T14:53:54.910325+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:54.910351+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:55.548647+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:55.567551+00:00", "trade", 7.385, 200.0]
["2026-09-17T14:53:55.567553+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:53:55.567623+00:00", "trade", 7.385, 51.0]
["2026-09-17T14:53:55.567626+00:00", "trade", 7.385, 12.0]
["2026-09-17T14:53:56.101896+00:00", "trade", 7.385, 500.0]
["2026-09-17T14:53:56.102585+00:00", "trade", 7.385, 14.0]
["2026-09-17T14:53:56.829347+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:56.829376+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:56.830176+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:57.159227+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:53:57.159230+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:53:57.159296+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:57.159304+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:57.159311+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:57.159330+00:00", "trade", 7.38, 10.0]
["2026-09-17T14:53:57.159332+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:57.159340+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:57.159792+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:57.159833+00:00", "trade", 7.385, 6.0]
["2026-09-17T14:53:57.189263+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:57.761830+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:53:58.283599+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:01.844084+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:02.404626+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:02.789567+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:03.183420+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:54:03.184116+00:00", "trade", 7.39, 5.0]
["2026-09-17T14:54:04.176654+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:04.302242+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:04.618330+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:04.618331+00:00", "trade", 7.38, 40.0]
["2026-09-17T14:54:04.618333+00:00", "trade", 7.38, 60.0]
["2026-09-17T14:54:04.618337+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:04.618349+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:04.618356+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:04.618386+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:04.625384+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:04.639112+00:00", "trade", 7.3803, 400.0]
["2026-09-17T14:54:04.639764+00:00", "trade", 7.385, 10.0]
["2026-09-17T14:54:04.640216+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:04.896206+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:05.228417+00:00", "trade", 7.3801, 108.0]
["2026-09-17T14:54:05.779189+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:54:05.887516+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:54:06.126748+00:00", "trade", 7.385, 6.0]
["2026-09-17T14:54:06.371537+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:06.376204+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:54:06.858689+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:07.188274+00:00", "trade", 7.3801, 250.0]
["2026-09-17T14:54:07.311148+00:00", "trade", 7.385, 30.0]
["2026-09-17T14:54:08.039184+00:00", "trade", 7.385, 4.0]
["2026-09-17T14:54:08.039551+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:54:09.025471+00:00", "trade", 7.385, 9.0]
["2026-09-17T14:54:09.026130+00:00", "trade", 7.39, 3.0]
["2026-09-17T14:54:09.029834+00:00", "trade", 7.385, 50.0]
["2026-09-17T14:54:10.233440+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:10.314923+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:10.320211+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:10.877684+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:10.967820+00:00", "trade", 7.385, 200.0]
["2026-09-17T14:54:10.968369+00:00", "trade", 7.385, 200.0]
["2026-09-17T14:54:10.968752+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:10.969903+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:10.970058+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:10.970459+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:10.995641+00:00", "trade", 7.383, 91.0]
["2026-09-17T14:54:11.072977+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:11.074187+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:11.498291+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:12.864561+00:00", "trade", 7.3801, 3500.0]
["2026-09-17T14:54:13.055883+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:13.059510+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:13.061004+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:13.865277+00:00", "trade", 7.39, 3.0]
["2026-09-17T14:54:13.865310+00:00", "trade", 7.385, 23.0]
["2026-09-17T14:54:13.865340+00:00", "trade", 7.385, 2.0]
["2026-09-17T14:54:13.901252+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:54:13.907043+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:54:13.907054+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:54:13.908083+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:54:13.908999+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:54:13.954201+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:54:14.012515+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:54:14.362941+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:54:14.364855+00:00", "trade", 7.385, 99.0]
["2026-09-17T14:54:14.370314+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:14.861832+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:15.265294+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:54:15.266043+00:00", "trade", 7.385, 11.0]
["2026-09-17T14:54:15.403153+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:15.582486+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:15.672943+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:15.673520+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:15.802652+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:15.802827+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:15.996446+00:00", "trade", 7.39, 10.0]
["2026-09-17T14:54:15.996466+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:15.996472+00:00", "trade", 7.385, 10.0]
["2026-09-17T14:54:16.004036+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:16.060819+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:16.511703+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:16.695153+00:00", "trade", 7.3858, 3.0]
["2026-09-17T14:54:16.695518+00:00", "trade", 7.3858, 1.0]
["2026-09-17T14:54:16.853244+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:17.078613+00:00", "trade", 7.3897, 338.0]
["2026-09-17T14:54:17.078973+00:00", "trade", 7.3897, 1.0]
["2026-09-17T14:54:17.088580+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:17.615230+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:17.695813+00:00", "trade", 7.385, 16.0]
["2026-09-17T14:54:18.414101+00:00", "trade", 7.38, 40.0]
["2026-09-17T14:54:18.414101+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:18.414102+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:54:18.414104+00:00", "trade", 7.38, 500.0]
["2026-09-17T14:54:18.414105+00:00", "trade", 7.38, 1000.0]
["2026-09-17T14:54:18.414108+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:18.414109+00:00", "trade", 7.38, 80.0]
["2026-09-17T14:54:18.414109+00:00", "trade", 7.38, 6.0]
["2026-09-17T14:54:18.414112+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:54:18.414112+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:54:18.414114+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:18.414117+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:54:18.414117+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:54:18.414119+00:00", "trade", 7.38, 222.0]
["2026-09-17T14:54:18.414119+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:54:18.414121+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:18.414155+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:54:18.414182+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:18.414189+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:18.414195+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:18.414201+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:18.414208+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:18.414216+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:18.414222+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:18.414243+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:18.414250+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:18.414257+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:18.414263+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:54:18.414272+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:54:18.414279+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:54:18.414285+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:54:18.414410+00:00", "trade", 7.38, 77.0]
["2026-09-17T14:54:18.414416+00:00", "trade", 7.38, 355.0]
["2026-09-17T14:54:18.414416+00:00", "trade", 7.38, 77.0]
["2026-09-17T14:54:18.414420+00:00", "trade", 7.38, 23.0]
["2026-09-17T14:54:18.414424+00:00", "trade", 7.38, 136.0]
["2026-09-17T14:54:18.414427+00:00", "trade", 7.38, 23.0]
["2026-09-17T14:54:18.414429+00:00", "trade", 7.38, 98.0]
["2026-09-17T14:54:18.414433+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:54:18.414438+00:00", "trade", 7.38, 2.0]
["2026-09-17T14:54:18.414697+00:00", "trade", 7.38, 75.0]
["2026-09-17T14:54:18.414726+00:00", "trade", 7.38, 305.0]
["2026-09-17T14:54:18.414728+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:54:18.414728+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:54:18.414728+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:54:18.414730+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:54:18.414733+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:54:18.414737+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:54:18.414737+00:00", "trade", 7.38, 62.0]
["2026-09-17T14:54:18.414870+00:00", "trade", 7.38, 136.0]
["2026-09-17T14:54:18.414878+00:00", "trade", 7.38, 136.0]
["2026-09-17T14:54:18.414894+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.414954+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.414961+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.414994+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.415023+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.415212+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.415229+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.415808+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.416046+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:54:18.416061+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:18.416067+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:54:18.416070+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:18.416076+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:54:18.416081+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:18.416086+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:18.416094+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:54:18.416098+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:18.416107+00:00", "trade", 7.37, 12.0]
["2026-09-17T14:54:18.416111+00:00", "trade", 7.37, 110.0]
["2026-09-17T14:54:18.416177+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.416210+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.416221+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.416235+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.416276+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.416288+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.416380+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:54:18.416421+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.416450+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.416455+00:00", "trade", 7.37, 77.0]
["2026-09-17T14:54:18.416456+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.416457+00:00", "trade", 7.37, 121.0]
["2026-09-17T14:54:18.416459+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:18.416463+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.416466+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:18.416471+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.416472+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:54:18.416473+00:00", "trade", 7.37, 28.0]
["2026-09-17T14:54:18.416479+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.416480+00:00", "trade", 7.37, 34.0]
["2026-09-17T14:54:18.416486+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.416487+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:54:18.416493+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.416512+00:00", "trade", 7.37, 500.0]
["2026-09-17T14:54:18.416514+00:00", "trade", 7.37, 208.0]
["2026-09-17T14:54:18.416515+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:18.416516+00:00", "trade", 7.37, 500.0]
["2026-09-17T14:54:18.416519+00:00", "trade", 7.37, 27.0]
["2026-09-17T14:54:18.416522+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:18.416522+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:18.416526+00:00", "trade", 7.37, 80.0]
["2026-09-17T14:54:18.416526+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:18.416529+00:00", "trade", 7.37, 40.0]
["2026-09-17T14:54:18.416531+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:18.416533+00:00", "trade", 7.37, 331.0]
["2026-09-17T14:54:18.416543+00:00", "trade", 7.37, 77.0]
["2026-09-17T14:54:18.416561+00:00", "trade", 7.37, 77.0]
["2026-09-17T14:54:18.416574+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.416579+00:00", "trade", 7.37, 23.0]
["2026-09-17T14:54:18.416581+00:00", "trade", 7.37, 98.0]
["2026-09-17T14:54:18.416581+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.416588+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.416594+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.416601+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.416608+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.416609+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.416617+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.416624+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:18.416630+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:54:18.416632+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:18.416653+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:54:18.416655+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:18.416656+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:54:18.416659+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:18.416660+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:54:18.416663+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:18.416667+00:00", "trade", 7.37, 38.0]
["2026-09-17T14:54:18.416670+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:18.416672+00:00", "trade", 7.37, 20.0]
["2026-09-17T14:54:18.416672+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:54:18.416683+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:54:18.416694+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:54:18.416712+00:00", "trade", 7.37, 79.0]
["2026-09-17T14:54:18.416712+00:00", "trade", 7.37, 21.0]
["2026-09-17T14:54:18.416817+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:54:18.416826+00:00", "trade", 7.37, 77.0]
["2026-09-17T14:54:18.416826+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:54:18.416851+00:00", "trade", 7.37, 40.0]
["2026-09-17T14:54:18.416852+00:00", "trade", 7.37, 37.0]
["2026-09-17T14:54:18.416855+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:54:18.416920+00:00", "trade", 7.37, 43.0]
["2026-09-17T14:54:18.416920+00:00", "trade", 7.37, 6.0]
["2026-09-17T14:54:18.416924+00:00", "trade", 7.37, 6.0]
["2026-09-17T14:54:18.416924+00:00", "trade", 7.37, 5.0]
["2026-09-17T14:54:18.416927+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:18.416933+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:18.416933+00:00", "trade", 7.37, 35.0]
["2026-09-17T14:54:18.416936+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:18.416936+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:18.416940+00:00", "trade", 7.37, 7.0]
["2026-09-17T14:54:18.416940+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:18.416941+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:18.416943+00:00", "trade", 7.37, 7.0]
["2026-09-17T14:54:18.416943+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:18.416948+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:54:18.416948+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:18.417009+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:18.417023+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:18.417031+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:18.417109+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:18.417193+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:18.417231+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:18.417238+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:18.417440+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:18.418895+00:00", "trade", 7.38, 120.0]
["2026-09-17T14:54:18.419706+00:00", "trade", 7.365, 300.0]
["2026-09-17T14:54:18.419731+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:54:18.420835+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:18.420856+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:18.421336+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:18.421391+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:18.430261+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:18.431086+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:18.431112+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:18.431825+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:18.431881+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:18.464895+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:18.464921+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:18.472084+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:18.552769+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:54:18.625645+00:00", "trade", 7.365, 397.0]
["2026-09-17T14:54:18.626308+00:00", "trade", 7.365, 14.0]
["2026-09-17T14:54:18.630143+00:00", "trade", 7.37, 3.0]
["2026-09-17T14:54:18.641575+00:00", "trade", 7.365, 103.0]
["2026-09-17T14:54:18.756708+00:00", "trade", 7.365, 157.0]
["2026-09-17T14:54:18.831315+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:19.275040+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:19.814806+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:19.814832+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:19.815839+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:19.815868+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:19.815943+00:00", "trade", 7.365, 468.0]
["2026-09-17T14:54:19.815943+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:19.816104+00:00", "trade", 7.365, 487.0]
["2026-09-17T14:54:19.816182+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:19.816209+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:19.816243+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:19.816244+00:00", "trade", 7.365, 397.0]
["2026-09-17T14:54:19.816268+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:19.816323+00:00", "trade", 7.365, 459.0]
["2026-09-17T14:54:19.816342+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:54:19.816719+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:19.817891+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:19.820945+00:00", "trade", 7.365, 459.0]
["2026-09-17T14:54:19.823286+00:00", "trade", 7.365, 1300.0]
["2026-09-17T14:54:19.825603+00:00", "trade", 7.36, 3.0]
["2026-09-17T14:54:19.825603+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:19.825607+00:00", "trade", 7.36, 166.0]
["2026-09-17T14:54:19.825607+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:54:19.825608+00:00", "trade", 7.36, 2.0]
["2026-09-17T14:54:19.825611+00:00", "trade", 7.36, 396.0]
["2026-09-17T14:54:19.825611+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:19.825614+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:54:19.825615+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:54:19.825618+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:19.825625+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:19.825632+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:19.825639+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:19.825645+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:19.825652+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:19.825659+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:19.825666+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:19.825672+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:19.825679+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:19.825702+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:54:19.825880+00:00", "trade", 7.36, 140.0]
["2026-09-17T14:54:19.825883+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:54:19.825888+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:54:19.825888+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:54:19.825908+00:00", "trade", 7.36, 80.0]
["2026-09-17T14:54:19.825970+00:00", "trade", 7.365, 79.0]
["2026-09-17T14:54:19.825991+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:54:19.826010+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:54:19.826153+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:54:19.826166+00:00", "trade", 7.36, 6.0]
["2026-09-17T14:54:19.826167+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:54:19.826179+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:54:19.826180+00:00", "trade", 7.36, 60.0]
["2026-09-17T14:54:19.826182+00:00", "trade", 7.36, 240.0]
["2026-09-17T14:54:19.826182+00:00", "trade", 7.36, 2.0]
["2026-09-17T14:54:19.826183+00:00", "trade", 7.36, 160.0]
["2026-09-17T14:54:19.826185+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.826186+00:00", "trade", 7.36, 80.0]
["2026-09-17T14:54:19.826186+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.826250+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.826308+00:00", "trade", 7.36, 12.0]
["2026-09-17T14:54:19.826334+00:00", "trade", 7.36, 8.0]
["2026-09-17T14:54:19.826378+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.826393+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.826401+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.826515+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.826644+00:00", "trade", 7.36, 45.0]
["2026-09-17T14:54:19.827008+00:00", "trade", 7.355, 14.0]
["2026-09-17T14:54:19.827102+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.827155+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.827902+00:00", "trade", 7.365, 459.0]
["2026-09-17T14:54:19.829910+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.830643+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.830697+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.830721+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.831394+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.832343+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.832366+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.832913+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.832956+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.833359+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.838153+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.838177+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.838184+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.838368+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.838698+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.858983+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.858990+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.862998+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:54:19.922152+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.930539+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:54:19.936197+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.936333+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.936383+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.936769+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.936890+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.937444+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.937675+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.938242+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:19.941354+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:20.033935+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:20.524021+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:20.586501+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:20.586528+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:20.779609+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:20.826568+00:00", "trade", 7.355, 19.0]
["2026-09-17T14:54:21.306392+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:21.306440+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:21.306447+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:21.307319+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:21.317842+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:21.800633+00:00", "trade", 7.3567, 1.0]
["2026-09-17T14:54:21.801334+00:00", "trade", 7.355, 16.0]
["2026-09-17T14:54:22.462221+00:00", "trade", 7.36, 160.0]
["2026-09-17T14:54:22.801287+00:00", "trade", 7.355, 13.0]
["2026-09-17T14:54:22.811737+00:00", "trade", 7.355, 64.0]
["2026-09-17T14:54:23.741850+00:00", "trade", 7.3581, 1.0]
["2026-09-17T14:54:23.742554+00:00", "trade", 7.355, 3.0]
["2026-09-17T14:54:24.335575+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:24.335601+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:24.336124+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:24.338749+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:24.338773+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:24.363812+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:24.363842+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:24.364378+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:24.364385+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:24.477572+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:24.477630+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:24.787141+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:25.390619+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:25.413692+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:25.413719+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:25.413747+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:25.414268+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:25.414456+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:26.218097+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:26.218124+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:26.424154+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:26.519154+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:54:27.691779+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:27.869555+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:28.801285+00:00", "trade", 7.36, 2.0]
["2026-09-17T14:54:28.859262+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:30.426239+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:54:30.428351+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:54:30.428414+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:30.428441+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:30.428571+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:30.428572+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:54:30.428574+00:00", "trade", 7.36, 600.0]
["2026-09-17T14:54:30.428575+00:00", "trade", 7.36, 900.0]
["2026-09-17T14:54:30.428577+00:00", "trade", 7.36, 500.0]
["2026-09-17T14:54:30.428579+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:54:30.428581+00:00", "trade", 7.36, 31.0]
["2026-09-17T14:54:30.428596+00:00", "trade", 7.36, 16.0]
["2026-09-17T14:54:30.428602+00:00", "trade", 7.36, 53.0]
["2026-09-17T14:54:30.428603+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:54:30.428604+00:00", "trade", 7.36, 31.0]
["2026-09-17T14:54:30.428605+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:30.428640+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:30.428647+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:30.428653+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:30.428659+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:30.428666+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:30.428672+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:54:30.428676+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:54:30.428677+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:54:30.428679+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:54:30.428686+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:54:30.428693+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:54:30.428701+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:54:30.428709+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:54:30.428716+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:54:30.428731+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:54:30.428738+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:54:30.428744+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:54:30.428754+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:54:30.428757+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:54:30.428760+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:54:30.428761+00:00", "trade", 7.36, 1400.0]
["2026-09-17T14:54:30.428761+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:54:30.428761+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:54:30.428761+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:54:30.428763+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:54:30.428767+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:54:30.428768+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:54:30.428774+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:54:30.428780+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:54:30.428794+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:54:30.428849+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.428854+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.428896+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.428913+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.428958+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.428965+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:54:30.428967+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:54:30.429014+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.429021+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.429111+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:54:30.429189+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.433698+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.434975+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.435005+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.435030+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.435047+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.435237+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.435576+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.436676+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.438809+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.440350+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.440376+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.440429+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.449637+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.449663+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.449670+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.461089+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.461097+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.484045+00:00", "trade", 7.365, 303.0]
["2026-09-17T14:54:30.529985+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.596308+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.596334+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.656992+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.664292+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.664311+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.664343+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.664368+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:30.809617+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:31.227414+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:31.227440+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:31.228174+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:32.046892+00:00", "trade", 7.365, 4.0]
["2026-09-17T14:54:32.054642+00:00", "trade", 7.365, 20.0]
["2026-09-17T14:54:32.429277+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:54:35.429241+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:54:35.821868+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:37.429838+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:54:40.148603+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.284941+00:00", "trade", 7.3686, 1.0]
["2026-09-17T14:54:42.285635+00:00", "trade", 7.365, 4.0]
["2026-09-17T14:54:42.662710+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:54:42.662726+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:54:42.662760+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:54:42.662798+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:54:42.663619+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:54:42.663952+00:00", "trade", 7.365, 600.0]
["2026-09-17T14:54:42.664411+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:54:42.664588+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:54:42.664669+00:00", "trade", 7.365, 1500.0]
["2026-09-17T14:54:42.664726+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:54:42.664805+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:54:42.664934+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:54:42.665118+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:54:42.666154+00:00", "trade", 7.365, 474.0]
["2026-09-17T14:54:42.666156+00:00", "trade", 7.365, 126.0]
["2026-09-17T14:54:42.666199+00:00", "trade", 7.365, 468.0]
["2026-09-17T14:54:42.666204+00:00", "trade", 7.365, 132.0]
["2026-09-17T14:54:42.666207+00:00", "trade", 7.365, 468.0]
["2026-09-17T14:54:42.666320+00:00", "trade", 7.365, 400.0]
["2026-09-17T14:54:42.666549+00:00", "trade", 7.365, 397.0]
["2026-09-17T14:54:42.666550+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:54:42.666597+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:54:42.666633+00:00", "trade", 7.365, 24.0]
["2026-09-17T14:54:42.666658+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:54:42.666972+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:54:42.670066+00:00", "trade", 7.365, 2100.0]
["2026-09-17T14:54:42.674421+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:54:42.674423+00:00", "trade", 7.369, 140.0]
["2026-09-17T14:54:42.674823+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:54:42.674852+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:54:42.675446+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:54:42.675455+00:00", "trade", 7.37, 471.0]
["2026-09-17T14:54:42.675593+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:54:42.675636+00:00", "trade", 7.365, 159.0]
["2026-09-17T14:54:42.675724+00:00", "trade", 7.365, 41.0]
["2026-09-17T14:54:42.675769+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:54:42.676181+00:00", "trade", 7.37, 700.0]
["2026-09-17T14:54:42.676397+00:00", "trade", 7.37, 800.0]
["2026-09-17T14:54:42.677344+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:54:42.677721+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:54:42.679657+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:42.685463+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:54:42.685702+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:54:42.686255+00:00", "trade", 7.37, 1700.0]
["2026-09-17T14:54:42.687086+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:42.687907+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:54:42.687917+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:54:42.687921+00:00", "trade", 7.37, 244.0]
["2026-09-17T14:54:42.687926+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:42.687934+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:54:42.687944+00:00", "trade", 7.37, 56.0]
["2026-09-17T14:54:42.688022+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.688072+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.688091+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.688548+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.689130+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:54:42.698536+00:00", "trade", 7.37, 12.0]
["2026-09-17T14:54:42.698536+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.698550+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.698557+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.698561+00:00", "trade", 7.37, 18.0]
["2026-09-17T14:54:42.698564+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.698569+00:00", "trade", 7.37, 6.0]
["2026-09-17T14:54:42.698571+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:54:42.698571+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.698585+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.698594+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:42.698600+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:42.698602+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:42.698606+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:42.698617+00:00", "trade", 7.37, 19.0]
["2026-09-17T14:54:42.698654+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.698678+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.698689+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:54:42.698692+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:42.698694+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.698797+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.698819+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.698838+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.698868+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.698903+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:42.698922+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.698944+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.698955+00:00", "trade", 7.37, 12.0]
["2026-09-17T14:54:42.698959+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.699026+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:54:42.699027+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:54:42.699502+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.699503+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:42.699504+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:42.699506+00:00", "trade", 7.37, 1000.0]
["2026-09-17T14:54:42.699507+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:42.699509+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.699511+00:00", "trade", 7.37, 255.0]
["2026-09-17T14:54:42.699515+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.699521+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.699528+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.699535+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.699541+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.699548+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.699556+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.699586+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.699856+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.699927+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.699980+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.700520+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.700645+00:00", "trade", 7.37, 45.0]
["2026-09-17T14:54:42.700647+00:00", "trade", 7.37, 600.0]
["2026-09-17T14:54:42.700648+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:54:42.700650+00:00", "trade", 7.37, 52.0]
["2026-09-17T14:54:42.700652+00:00", "trade", 7.37, 1000.0]
["2026-09-17T14:54:42.700652+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.700659+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.700673+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.700680+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.700693+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.700700+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.700720+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.700727+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.701025+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:54:42.701109+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:54:42.701111+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:54:42.701118+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701146+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701154+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701161+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701189+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701268+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701516+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701531+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701539+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701570+00:00", "trade", 7.37, 516.0]
["2026-09-17T14:54:42.701570+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701571+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:54:42.701572+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:54:42.701574+00:00", "trade", 7.37, 244.0]
["2026-09-17T14:54:42.701577+00:00", "trade", 7.37, 1000.0]
["2026-09-17T14:54:42.701604+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701611+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:42.701620+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701626+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701632+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701639+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701647+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701651+00:00", "trade", 7.37, 106.0]
["2026-09-17T14:54:42.701651+00:00", "trade", 7.37, 180.0]
["2026-09-17T14:54:42.701651+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:54:42.701651+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:54:42.701654+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701661+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701667+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701674+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701681+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701734+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:42.701735+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:42.701736+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:42.701865+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701881+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701881+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701895+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701907+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701913+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701928+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701961+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701977+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701986+00:00", "trade", 7.37, 337.0]
["2026-09-17T14:54:42.701987+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701988+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:54:42.701989+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:42.701989+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:42.701989+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:42.701995+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:54:42.702009+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:54:42.702024+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:54:42.702057+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:54:42.702079+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:54:42.702082+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:42.702082+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:42.702082+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.702083+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:42.702086+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:42.702181+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.702236+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.702291+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.702345+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.702365+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.702599+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.703303+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.703485+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.703767+00:00", "trade", 7.38, 1546.0]
["2026-09-17T14:54:42.705931+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.705939+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.710801+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.712171+00:00", "trade", 7.37, 500.0]
["2026-09-17T14:54:42.716249+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.730847+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:54:42.739229+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.739254+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.739261+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.788008+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.822778+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.823314+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.824307+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.953498+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:42.953524+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:43.033992+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:43.146586+00:00", "trade", 7.365, 2690.0]
["2026-09-17T14:54:43.736990+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:43.737016+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:43.737610+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:43.901182+00:00", "trade", 7.365, 300.0]
["2026-09-17T14:54:43.901280+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:54:43.901301+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:54:43.901397+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:43.901563+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:43.901671+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:54:43.906290+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:54:44.810678+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:54:44.825350+00:00", "trade", 7.365, 248.0]
["2026-09-17T14:54:44.841184+00:00", "trade", 7.365, 211.0]
["2026-09-17T14:54:44.841200+00:00", "trade", 7.365, 189.0]
["2026-09-17T14:54:44.876281+00:00", "trade", 7.365, 500.0]
["2026-09-17T14:54:44.876924+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:54:45.066433+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:45.066462+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:45.392019+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:45.392059+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:46.876946+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:54:49.953863+00:00", "trade", 7.3667, 6.0]
["2026-09-17T14:54:50.266513+00:00", "trade", 7.365, 487.0]
["2026-09-17T14:54:50.266556+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:50.267162+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:54:50.267209+00:00", "trade", 7.365, 459.0]
["2026-09-17T14:54:50.276722+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:54:50.276732+00:00", "trade", 7.365, 300.0]
["2026-09-17T14:54:50.276732+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:54:50.276757+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:54:50.276758+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:54:50.276759+00:00", "trade", 7.365, 300.0]
["2026-09-17T14:54:50.276781+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:54:50.276791+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:54:50.277124+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:50.277134+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:54:50.277135+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:54:50.277141+00:00", "trade", 7.365, 300.0]
["2026-09-17T14:54:50.277195+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:50.277221+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:50.277240+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:54:50.277483+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:50.277508+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:50.277584+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:54:50.277740+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:50.278083+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:50.279808+00:00", "trade", 7.3601, 200.0]
["2026-09-17T14:54:50.279980+00:00", "trade", 7.3601, 400.0]
["2026-09-17T14:54:50.280018+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:50.280242+00:00", "trade", 7.36, 128.0]
["2026-09-17T14:54:50.280484+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:50.280584+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:50.281014+00:00", "trade", 7.36, 120.0]
["2026-09-17T14:54:50.281014+00:00", "trade", 7.36, 20.0]
["2026-09-17T14:54:50.281575+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:54:50.281585+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:54:50.281590+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:54:50.281595+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:54:50.281605+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:54:50.281623+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:50.281652+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:50.281676+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:50.281808+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:54:50.281808+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:50.281809+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:54:50.281828+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:50.281834+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:50.281841+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:50.281848+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:50.281872+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:50.282105+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:50.282118+00:00", "trade", 7.36, 52.0]
["2026-09-17T14:54:50.282118+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:54:50.282143+00:00", "trade", 7.36, 148.0]
["2026-09-17T14:54:50.282387+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:54:50.282395+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:54:50.282419+00:00", "trade", 7.36, 20.0]
["2026-09-17T14:54:50.282419+00:00", "trade", 7.36, 32.0]
["2026-09-17T14:54:50.282419+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:54:50.282441+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:54:50.282484+00:00", "trade", 7.36, 52.0]
["2026-09-17T14:54:50.282486+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:50.282513+00:00", "trade", 7.36, 48.0]
["2026-09-17T14:54:50.282647+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:50.282661+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:50.282668+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:50.282674+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:50.282686+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:50.282753+00:00", "trade", 7.36, 68.0]
["2026-09-17T14:54:50.282811+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:50.282836+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:50.283502+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:50.283524+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:50.283531+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:50.283556+00:00", "trade", 7.355, 787.0]
["2026-09-17T14:54:50.288139+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:50.288973+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:50.289725+00:00", "trade", 7.355, 600.0]
["2026-09-17T14:54:50.290479+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:50.290903+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:50.291071+00:00", "trade", 7.36, 80.0]
["2026-09-17T14:54:50.292185+00:00", "trade", 7.35, 51.0]
["2026-09-17T14:54:50.292917+00:00", "trade", 7.35, 8400.0]
["2026-09-17T14:54:50.303679+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:50.310222+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:50.310246+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:50.314113+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:50.314120+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:50.349434+00:00", "trade", 7.365, 500.0]
["2026-09-17T14:54:50.587101+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:50.588646+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:50.594501+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:51.690256+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:52.749846+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:52.750446+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:54.350232+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:54:54.350740+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:54:54.353405+00:00", "trade", 7.36, 9.0]
["2026-09-17T14:54:54.354692+00:00", "trade", 7.36, 31.0]
["2026-09-17T14:54:54.354751+00:00", "trade", 7.36, 11.0]
["2026-09-17T14:54:54.356043+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:54.356092+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:54.356798+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:54.357103+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:54.363152+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:54.427494+00:00", "trade", 7.36, 13.0]
["2026-09-17T14:54:54.930835+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:55.157455+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:57.529140+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:57.532965+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:57.992248+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:54:58.140789+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:54:58.146624+00:00", "trade", 7.355, 150.0]
["2026-09-17T14:54:58.147733+00:00", "trade", 7.355, 50.0]
["2026-09-17T14:54:58.148674+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:54:58.148735+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:54:58.678709+00:00", "trade", 7.355, 3.0]
["2026-09-17T14:54:58.678743+00:00", "trade", 7.35, 3.0]
["2026-09-17T14:54:58.678867+00:00", "trade", 7.355, 97.0]
["2026-09-17T14:54:59.510893+00:00", "trade", 7.355, 303.0]
["2026-09-17T14:54:59.511278+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:54:59.511326+00:00", "trade", 7.355, 2.0]
["2026-09-17T14:54:59.511775+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:54:59.511777+00:00", "trade", 7.355, 108.0]
["2026-09-17T14:54:59.723304+00:00", "trade", 7.355, 25.0]
["2026-09-17T14:55:00.382564+00:00", "trade", 7.355, 10.0]
["2026-09-17T14:55:00.382925+00:00", "trade", 7.355, 5.0]
["2026-09-17T14:55:00.383106+00:00", "trade", 7.355, 21.0]
["2026-09-17T14:55:00.383277+00:00", "trade", 7.355, 5.0]
["2026-09-17T14:55:00.394945+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:00.598633+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:02.632707+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:55:02.636911+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:55:03.145859+00:00", "trade", 7.3599, 90.0]
["2026-09-17T14:55:03.202529+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:05.388792+00:00", "trade", 7.355, 50.0]
["2026-09-17T14:55:05.409079+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:05.409328+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:05.409374+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:06.245402+00:00", "trade", 7.3599, 56.0]
["2026-09-17T14:55:07.329016+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:07.705388+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:08.028582+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:09.056398+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:09.056427+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:09.179757+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:16.045149+00:00", "trade", 7.3566, 133.0]
["2026-09-17T14:55:17.459432+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:55:19.122648+00:00", "trade", 7.359, 32.0]
["2026-09-17T14:55:19.862745+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:55:19.862785+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:19.862793+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:19.862799+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:19.862806+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:19.862812+00:00", "trade", 7.36, 97.0]
["2026-09-17T14:55:19.862891+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:19.863078+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:19.863304+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:19.865836+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:19.868250+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:21.346204+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:24.914402+00:00", "trade", 7.355, 82.0]
["2026-09-17T14:55:24.936432+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:55:25.771148+00:00", "trade", 7.3533, 1.0]
["2026-09-17T14:55:27.298035+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:27.298498+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:27.298521+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:27.398675+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:28.363543+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:29.261711+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:29.261738+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:29.262513+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:29.533567+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:29.727196+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:29.727223+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:29.737972+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:29.737979+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:30.720483+00:00", "trade", 7.355, 15.0]
["2026-09-17T14:55:32.069484+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:32.533731+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:32.544040+00:00", "trade", 7.35, 39700.0]
["2026-09-17T14:55:32.544330+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:32.544659+00:00", "trade", 7.35, 1766.0]
["2026-09-17T14:55:34.225459+00:00", "trade", 7.355, 300.0]
["2026-09-17T14:55:34.862658+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:34.900210+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:55:36.024262+00:00", "trade", 7.355, 17.0]
["2026-09-17T14:55:36.030721+00:00", "trade", 7.355, 86.0]
["2026-09-17T14:55:36.036019+00:00", "trade", 7.355, 26.0]
["2026-09-17T14:55:36.552210+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:55:36.731834+00:00", "trade", 7.3546, 750.0]
["2026-09-17T14:55:37.800474+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:55:38.470570+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:38.470635+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:38.479174+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:40.591232+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:40.591263+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:55:41.348789+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:41.348815+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:41.464438+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:41.523575+00:00", "trade", 7.3601, 23.0]
["2026-09-17T14:55:41.528627+00:00", "trade", 7.3601, 3.0]
["2026-09-17T14:55:42.810032+00:00", "trade", 7.36, 150.0]
["2026-09-17T14:55:44.140310+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:55:44.145153+00:00", "trade", 7.355, 6.0]
["2026-09-17T14:55:44.150060+00:00", "trade", 7.355, 2.0]
["2026-09-17T14:55:47.811128+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:50.329167+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:55:50.329822+00:00", "trade", 7.35, 2.0]
["2026-09-17T14:55:51.891826+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:51.891852+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:52.030478+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:55:52.148929+00:00", "trade", 7.355, 482.0]
["2026-09-17T14:55:53.626393+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:55:53.910843+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:55:53.910856+00:00", "trade", 7.3595, 20.0]
["2026-09-17T14:55:54.192515+00:00", "trade", 7.3536, 2088.0]
["2026-09-17T14:55:55.536779+00:00", "trade", 7.355, 50.0]
["2026-09-17T14:55:55.537940+00:00", "trade", 7.355, 150.0]
["2026-09-17T14:55:55.538634+00:00", "trade", 7.355, 150.0]
["2026-09-17T14:55:55.539008+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:55:56.196776+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:55:59.455919+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:55:59.929548+00:00", "trade", 7.355, 300.0]
["2026-09-17T14:56:00.719629+00:00", "trade", 7.355, 5.0]
["2026-09-17T14:56:00.720218+00:00", "trade", 7.35, 2.0]
["2026-09-17T14:56:00.721260+00:00", "trade", 7.35, 3.0]
["2026-09-17T14:56:00.963824+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:56:00.963825+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:56:01.816675+00:00", "trade", 7.3657, 100.0]
["2026-09-17T14:56:02.037604+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:56:02.091430+00:00", "trade", 7.3501, 10.0]
["2026-09-17T14:56:08.477393+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:08.477423+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:08.478054+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:08.750476+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:10.102094+00:00", "trade", 7.3599, 10.0]
["2026-09-17T14:56:11.078943+00:00", "trade", 7.355, 250.0]
["2026-09-17T14:56:11.480960+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:11.480996+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:11.481529+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:11.495002+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:11.522531+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:56:11.522532+00:00", "trade", 7.355, 95.0]
["2026-09-17T14:56:11.522535+00:00", "trade", 7.355, 10.0]
["2026-09-17T14:56:11.522535+00:00", "trade", 7.355, 95.0]
["2026-09-17T14:56:11.522578+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:11.522623+00:00", "trade", 7.355, 5.0]
["2026-09-17T14:56:11.522625+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:56:11.522718+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:56:11.522718+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:56:11.522719+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:56:11.522738+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:11.522765+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:11.523069+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:11.523143+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:11.525045+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:11.729347+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:11.811493+00:00", "trade", 7.355, 36.0]
["2026-09-17T14:56:14.481336+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:14.481362+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:14.481394+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:14.780035+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:15.157121+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:15.237233+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:15.420872+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:15.607536+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:16.756091+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:18.008232+00:00", "trade", 7.35, 5.0]
["2026-09-17T14:56:18.008293+00:00", "trade", 7.35, 16.0]
["2026-09-17T14:56:18.009097+00:00", "trade", 7.355, 4.0]
["2026-09-17T14:56:18.024982+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:18.474053+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:18.626859+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:18.673505+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:18.747953+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:18.839108+00:00", "trade", 7.3551, 13.0]
["2026-09-17T14:56:18.844501+00:00", "trade", 7.3551, 1.0]
["2026-09-17T14:56:19.051941+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:19.430923+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:19.749094+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:20.036436+00:00", "trade", 7.355, 6.0]
["2026-09-17T14:56:20.218529+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:20.310083+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:20.310178+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:20.757109+00:00", "trade", 7.356, 136.0]
["2026-09-17T14:56:20.757393+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:21.357634+00:00", "trade", 7.355, 4.0]
["2026-09-17T14:56:21.669978+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:56:24.028884+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:56:24.028886+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:56:26.298679+00:00", "trade", 7.3564, 100.0]
["2026-09-17T14:56:26.299356+00:00", "trade", 7.355, 69.0]
["2026-09-17T14:56:26.299438+00:00", "trade", 7.355, 7.0]
["2026-09-17T14:56:27.464742+00:00", "trade", 7.355, 3.0]
["2026-09-17T14:56:27.520858+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:28.062453+00:00", "trade", 7.358, 200.0]
["2026-09-17T14:56:28.898018+00:00", "trade", 7.3501, 2100.0]
["2026-09-17T14:56:29.151513+00:00", "trade", 7.3501, 20.0]
["2026-09-17T14:56:29.599094+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:29.612543+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:56:29.612545+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:56:29.613120+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:29.613571+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:29.613957+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:29.613964+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:29.621343+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:56:29.621684+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:29.630517+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:29.665723+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:56:29.665732+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:29.757112+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:30.113719+00:00", "trade", 7.355, 8.0]
["2026-09-17T14:56:31.617005+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:31.734533+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:34.035078+00:00", "trade", 7.36, 7.0]
["2026-09-17T14:56:34.035486+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:34.036097+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:34.249702+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:34.822333+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:34.966633+00:00", "trade", 7.3501, 1000.0]
["2026-09-17T14:56:34.972592+00:00", "trade", 7.355, 20.0]
["2026-09-17T14:56:38.652015+00:00", "trade", 7.35, 2.0]
["2026-09-17T14:56:39.130224+00:00", "trade", 7.36, 6.0]
["2026-09-17T14:56:40.298196+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:41.237544+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:41.614711+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:56:42.665012+00:00", "trade", 7.36, 516.0]
["2026-09-17T14:56:42.665012+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:42.665014+00:00", "trade", 7.36, 500.0]
["2026-09-17T14:56:42.665015+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:56:42.665017+00:00", "trade", 7.36, 2.0]
["2026-09-17T14:56:42.665019+00:00", "trade", 7.36, 3000.0]
["2026-09-17T14:56:42.665023+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:56:42.665023+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:56:42.665023+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:42.665024+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:56:42.665026+00:00", "trade", 7.36, 600.0]
["2026-09-17T14:56:42.665031+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:56:42.665031+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:56:42.665031+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:56:42.665031+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:42.665035+00:00", "trade", 7.36, 112.0]
["2026-09-17T14:56:42.665044+00:00", "trade", 7.36, 162.0]
["2026-09-17T14:56:42.665044+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:42.665058+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:42.665064+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:42.665071+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:42.665098+00:00", "trade", 7.36, 180.0]
["2026-09-17T14:56:42.665098+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:56:42.665098+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:56:42.665104+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:56:42.665104+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:56:42.665105+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:56:42.665120+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:42.665127+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:42.665135+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:42.665148+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:42.665155+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:42.665162+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:56:42.665175+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:56:42.665186+00:00", "trade", 7.36, 106.0]
["2026-09-17T14:56:42.665209+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:56:42.665217+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:56:42.665254+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:56:42.665262+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:56:42.665268+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:56:42.665275+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:56:42.665290+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:56:42.665297+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:56:42.665304+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:56:42.665310+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:56:42.665316+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:56:42.665323+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:56:42.665330+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:56:42.665336+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:56:42.665350+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:56:42.665378+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:56:42.665394+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:56:42.665400+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:56:42.665407+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:56:42.665420+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:56:42.665430+00:00", "trade", 7.36, 337.0]
["2026-09-17T14:56:42.665433+00:00", "trade", 7.36, 250.0]
["2026-09-17T14:56:42.665433+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:56:42.665433+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:56:42.665434+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.665436+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:56:42.665465+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.665497+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.665510+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.665585+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.665608+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.665781+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.665808+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.666065+00:00", "trade", 7.365, 43.0]
["2026-09-17T14:56:42.666407+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.667660+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.668621+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.668646+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.669085+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.669096+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.669151+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.669158+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.670038+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.672114+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.673106+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.675077+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.675084+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.675381+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.678426+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.678453+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.683770+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.685259+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.685284+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.685337+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.699965+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.699972+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.699979+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.765049+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.777292+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.777319+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:42.844995+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:43.131185+00:00", "trade", 7.365, 487.0]
["2026-09-17T14:56:43.131402+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:56:43.136701+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:43.136745+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:43.136880+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:43.137054+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:43.137134+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:43.137162+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:43.138113+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:43.142434+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:44.126975+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:56:44.721806+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:56:44.723103+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:44.723129+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:44.724040+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:44.724065+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:44.724072+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:44.779870+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:45.039566+00:00", "trade", 7.365, 12.0]
["2026-09-17T14:56:45.860913+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:45.860943+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:45.861512+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:46.374250+00:00", "trade", 7.3631, 116.0]
["2026-09-17T14:56:46.390579+00:00", "trade", 7.3631, 1.0]
["2026-09-17T14:56:46.908171+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:56:47.777165+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:56:47.777917+00:00", "trade", 7.365, 6.0]
["2026-09-17T14:56:49.388602+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:49.657420+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:49.657446+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:49.928546+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:52.609000+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:56:52.610731+00:00", "trade", 7.365, 4.0]
["2026-09-17T14:56:54.117635+00:00", "trade", 7.365, 29.0]
["2026-09-17T14:56:54.228040+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:56:56.265748+00:00", "trade", 7.3698, 2900.0]
["2026-09-17T14:56:56.268610+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:56.268636+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:56.268643+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:56.269313+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:56.590518+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:56:57.589634+00:00", "trade", 7.36, 2900.0]
["2026-09-17T14:56:57.593321+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:57.593346+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:57.816091+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:56:58.591329+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:56:59.369353+00:00", "trade", 7.3699, 136.0]
["2026-09-17T14:57:00.057608+00:00", "trade", 7.365, 50.0]
["2026-09-17T14:57:00.378542+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:57:00.480494+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:00.480520+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:00.481125+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:01.169260+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:01.169286+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:01.169916+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:03.694187+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:57:06.430345+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:06.430371+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:06.810869+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:06.810912+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:09.012577+00:00", "trade", 7.365, 25.0]
["2026-09-17T14:57:09.014218+00:00", "trade", 7.365, 4.0]
["2026-09-17T14:57:09.017781+00:00", "trade", 7.365, 85.0]
["2026-09-17T14:57:09.022691+00:00", "trade", 7.365, 36.0]
["2026-09-17T14:57:09.941519+00:00", "trade", 7.365, 45.0]
["2026-09-17T14:57:12.629258+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:57:13.011467+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:57:13.208907+00:00", "trade", 7.365, 94.0]
["2026-09-17T14:57:13.208909+00:00", "trade", 7.365, 51.0]
["2026-09-17T14:57:13.208912+00:00", "trade", 7.365, 106.0]
["2026-09-17T14:57:13.208912+00:00", "trade", 7.365, 149.0]
["2026-09-17T14:57:13.210950+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:13.214463+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:13.214491+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:13.217473+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:57:13.218892+00:00", "trade", 7.365, 300.0]
["2026-09-17T14:57:13.722628+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:13.729463+00:00", "trade", 7.365, 80.0]
["2026-09-17T14:57:13.732127+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:57:15.139141+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:57:15.139142+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:57:15.139204+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:15.139222+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:15.139232+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:15.139241+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:57:15.139241+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:15.139735+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:16.797963+00:00", "trade", 7.365, 50.0]
["2026-09-17T14:57:16.845893+00:00", "trade", 7.365, 30.0]
["2026-09-17T14:57:17.553758+00:00", "trade", 7.365, 10.0]
["2026-09-17T14:57:18.614750+00:00", "trade", 7.365, 3.0]
["2026-09-17T14:57:18.614795+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:57:18.618066+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:18.618092+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:18.619141+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:57:18.619198+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:18.620097+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:57:18.621027+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:57:20.830320+00:00", "trade", 7.37, 8.0]
["2026-09-17T14:57:21.566730+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:21.566762+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:21.566771+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:21.566790+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:21.566862+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:21.566896+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:21.571110+00:00", "trade", 7.365, 600.0]
["2026-09-17T14:57:21.581668+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:21.581695+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:21.590295+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:21.983020+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:57:25.893385+00:00", "trade", 7.365, 1000.0]
["2026-09-17T14:57:27.173024+00:00", "trade", 7.3664, 5.0]
["2026-09-17T14:57:28.673044+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:57:28.673739+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:57:34.191325+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:34.195959+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:57:34.303283+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:34.304405+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:34.304431+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:34.305205+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:35.822006+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:35.822032+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:36.068118+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:36.466065+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:57:36.466944+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:36.466952+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:36.466969+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:36.466973+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:57:36.466975+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:36.467119+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:36.467157+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:36.467158+00:00", "trade", 7.37, 5.0]
["2026-09-17T14:57:36.467507+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:36.912654+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:37.829198+00:00", "trade", 7.3678, 600.0]
["2026-09-17T14:57:37.831896+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:37.832170+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:37.844941+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:37.844968+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:37.986121+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:38.108907+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:57:39.068141+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:39.238560+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:57:40.038719+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:40.038747+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:40.038768+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:40.038800+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:40.043539+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:40.043564+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:40.444386+00:00", "trade", 7.365, 10.0]
["2026-09-17T14:57:42.747935+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:42.762950+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:45.963653+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:45.964084+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:45.964209+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:45.964216+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:45.971697+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:48.691457+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:48.691464+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:48.691472+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:48.691482+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:48.691491+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:57:48.691547+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:48.696291+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:48.696502+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:48.696548+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:48.700417+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:48.700442+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:49.273844+00:00", "trade", 7.365, 400.0]
["2026-09-17T14:57:49.316793+00:00", "trade", 7.365, 848.0]
["2026-09-17T14:57:49.368683+00:00", "trade", 7.365, 10.0]
["2026-09-17T14:57:49.368926+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:57:49.368927+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:57:49.368959+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:49.369018+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:49.369093+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:49.369100+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:49.369482+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:57:49.371747+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:50.250155+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:57:50.252225+00:00", "trade", 7.36, 28.0]
["2026-09-17T14:57:50.518926+00:00", "trade", 7.36, 218.0]
["2026-09-17T14:57:50.518926+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:50.518928+00:00", "trade", 7.36, 1000.0]
["2026-09-17T14:57:50.518929+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:57:50.518931+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:57:50.518934+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:57:50.518934+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:50.518936+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:57:50.518936+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:57:50.518938+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:57:50.518940+00:00", "trade", 7.36, 687.0]
["2026-09-17T14:57:50.518940+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:50.518947+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:50.518953+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:50.518960+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:50.518966+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:50.518973+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:50.518987+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:50.518993+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:50.519000+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:50.519006+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:50.519011+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:57:50.519011+00:00", "trade", 7.36, 384.0]
["2026-09-17T14:57:50.519012+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:57:50.519012+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:50.519013+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:50.519014+00:00", "trade", 7.36, 2.0]
["2026-09-17T14:57:50.519018+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:57:50.519020+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:57:50.519020+00:00", "trade", 7.36, 60.0]
["2026-09-17T14:57:50.519021+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:50.519028+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:50.519034+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:50.519041+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:50.519047+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:57:50.519057+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:57:50.519092+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:57:50.519095+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:57:50.519102+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:57:50.519109+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:57:50.519116+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:57:50.519123+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:57:50.519152+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:57:50.519205+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:57:50.519269+00:00", "trade", 7.36, 125.0]
["2026-09-17T14:57:50.519296+00:00", "trade", 7.36, 351.0]
["2026-09-17T14:57:50.519297+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:57:50.519323+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:57:50.519324+00:00", "trade", 7.36, 23.0]
["2026-09-17T14:57:50.519324+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:50.519376+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:50.519401+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:50.519431+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:50.519479+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:57:50.519482+00:00", "trade", 7.36, 41.0]
["2026-09-17T14:57:50.519482+00:00", "trade", 7.36, 170.0]
["2026-09-17T14:57:50.519482+00:00", "trade", 7.36, 2.0]
["2026-09-17T14:57:50.519482+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:50.519486+00:00", "trade", 7.36, 43.0]
["2026-09-17T14:57:50.519511+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:50.519513+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:57:50.519516+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:50.519529+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:50.519700+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:50.519845+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:50.519854+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:50.520002+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:50.520061+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:50.520065+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:50.520087+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:57:50.520096+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:57:50.520101+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:50.520117+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:57:50.520206+00:00", "trade", 7.36, 13.0]
["2026-09-17T14:57:50.520215+00:00", "trade", 7.355, 2.0]
["2026-09-17T14:57:50.520294+00:00", "trade", 7.36, 26.0]
["2026-09-17T14:57:50.520435+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:50.520450+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:50.520479+00:00", "trade", 7.355, 5.0]
["2026-09-17T14:57:50.520486+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:57:50.520492+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:57:50.520494+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:50.520525+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:50.520568+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:57:50.521441+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:50.521795+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:50.523978+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:50.524002+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:50.524867+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:50.525699+00:00", "trade", 7.36, 51.0]
["2026-09-17T14:57:50.527489+00:00", "trade", 7.36, 37.0]
["2026-09-17T14:57:50.529272+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:50.530787+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:50.530811+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:50.531554+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:50.789206+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:51.321396+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:51.321924+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:51.322028+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:51.405447+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:51.657835+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:51.763977+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:52.189433+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:52.909075+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:52.909097+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:53.286001+00:00", "trade", 7.36, 1100.0]
["2026-09-17T14:57:53.286018+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:53.286026+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:53.286057+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:53.289044+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:53.577664+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:53.578150+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:54.048414+00:00", "trade", 7.355, 167.0]
["2026-09-17T14:57:54.184370+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:54.344287+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:54.629253+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:57:55.031881+00:00", "trade", 7.36, 41.0]
["2026-09-17T14:57:55.036729+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:57:56.188676+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:56.414747+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:56.798282+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:56.966109+00:00", "trade", 7.355, 185.0]
["2026-09-17T14:57:57.218472+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:57:57.218532+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:57.218559+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:57.219439+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:57:57.219899+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:57.737401+00:00", "trade", 7.36, 135.0]
["2026-09-17T14:57:57.737767+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:57:58.930888+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:59.016504+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:57:59.017464+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:59.048475+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:59.143631+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:57:59.197031+00:00", "trade", 7.36, 5800.0]
["2026-09-17T14:57:59.440941+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:57:59.556784+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:58:01.979153+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:01.981606+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:01.991013+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:02.216490+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:58:03.210066+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:03.749891+00:00", "trade", 7.3586, 1.0]
["2026-09-17T14:58:04.237267+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:04.828084+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:05.630088+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:05.630089+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:58:05.630123+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:05.630161+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:05.630182+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:05.631324+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:06.054010+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:58:06.871639+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:58:07.009898+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:09.267229+00:00", "trade", 7.355, 50.0]
["2026-09-17T14:58:09.544137+00:00", "trade", 7.355, 50.0]
["2026-09-17T14:58:10.095851+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:10.137091+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:10.224604+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:10.510695+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:58:11.609929+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:11.609958+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:11.643088+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:58:11.643150+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:11.643151+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:58:11.643153+00:00", "trade", 7.36, 1800.0]
["2026-09-17T14:58:11.643154+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:58:11.643155+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:58:11.643158+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:58:11.643159+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:11.643161+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:58:11.643161+00:00", "trade", 7.36, 6.0]
["2026-09-17T14:58:11.643165+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:58:11.643165+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:58:11.643166+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:11.643173+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:11.643179+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:11.643185+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:11.643192+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:11.643199+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:11.643213+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:11.643220+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:11.643226+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:11.643232+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:11.643239+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:11.643260+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:11.643267+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:58:11.643274+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:58:11.643280+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:58:11.643287+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:58:11.643293+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:58:11.643299+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:58:11.643306+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:58:11.643312+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:58:11.643319+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:58:11.643325+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:58:11.643331+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:58:11.643560+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:11.643617+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:11.643944+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:11.644406+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:11.648200+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:11.648230+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:11.648473+00:00", "trade", 7.365, 12.0]
["2026-09-17T14:58:11.648485+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:58:11.654065+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:11.654992+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:11.655018+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:11.655580+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:11.655606+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:11.676848+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:11.676854+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:11.702510+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:11.702536+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:11.704040+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:11.706219+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:58:11.743240+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:11.798688+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:12.075520+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:12.425774+00:00", "trade", 7.365, 6.0]
["2026-09-17T14:58:12.430908+00:00", "trade", 7.365, 4.0]
["2026-09-17T14:58:13.426458+00:00", "trade", 7.365, 6.0]
["2026-09-17T14:58:15.609335+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:15.614237+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:15.614280+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:15.614304+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:16.310413+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:16.618435+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:16.618462+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:16.625085+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:16.630942+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:16.630967+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:17.076551+00:00", "trade", 7.365, 95.0]
["2026-09-17T14:58:17.430071+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:17.521271+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:58:17.804978+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:58:17.805050+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:58:17.806283+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:58:17.890013+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:58:18.539319+00:00", "trade", 7.3677, 100.0]
["2026-09-17T14:58:18.539978+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:58:20.089091+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:20.089119+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:21.308958+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:21.308980+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:22.741063+00:00", "trade", 7.365, 20.0]
["2026-09-17T14:58:25.307897+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:25.307925+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:25.644569+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:26.535252+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:26.535277+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:26.577135+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:26.967106+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:27.192015+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:28.507017+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:28.507399+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:28.510516+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:28.607570+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:58:28.607604+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:28.607631+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:28.616086+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:28.616117+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:28.718022+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:28.718049+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:28.718787+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:29.619411+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:29.907438+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:58:29.936287+00:00", "trade", 7.365, 7.0]
["2026-09-17T14:58:32.600140+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:58:34.051645+00:00", "trade", 7.365, 22.0]
["2026-09-17T14:58:34.052328+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:58:34.059997+00:00", "trade", 7.365, 56.0]
["2026-09-17T14:58:35.442325+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:35.442352+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:35.450544+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:58:35.450571+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:35.451819+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:58:35.461592+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:35.461617+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:35.462185+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:35.467781+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:35.593015+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:35.597463+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:35.597489+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:35.598045+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:35.964427+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:36.396572+00:00", "trade", 7.365, 600.0]
["2026-09-17T14:58:36.397257+00:00", "trade", 7.365, 4.0]
["2026-09-17T14:58:36.416104+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:36.416132+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:36.416866+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:36.658968+00:00", "trade", 7.365, 272.0]
["2026-09-17T14:58:39.513895+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:39.513920+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:39.761753+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:40.136317+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:58:41.260194+00:00", "trade", 7.3605, 1000.0]
["2026-09-17T14:58:41.260885+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:58:41.911589+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:41.911611+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:42.173414+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:42.173448+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:42.283056+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:42.283085+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:42.285528+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:44.298049+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:44.298075+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:44.298846+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:44.542562+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:58:44.543267+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:58:44.728854+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:48.223486+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:48.494524+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:48.882569+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:49.018873+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:49.018874+00:00", "trade", 7.36, 1000.0]
["2026-09-17T14:58:49.018876+00:00", "trade", 7.36, 14.0]
["2026-09-17T14:58:49.018877+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:58:49.018879+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:58:49.018881+00:00", "trade", 7.36, 136.0]
["2026-09-17T14:58:49.018884+00:00", "trade", 7.36, 91.0]
["2026-09-17T14:58:49.018884+00:00", "trade", 7.36, 136.0]
["2026-09-17T14:58:49.018922+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:49.018928+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:49.018935+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:49.018941+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:49.018948+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:49.018955+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:49.018960+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:58:49.018960+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:49.018961+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:49.018962+00:00", "trade", 7.36, 169.0]
["2026-09-17T14:58:49.018964+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:58:49.018966+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:58:49.018968+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:49.018968+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:49.018974+00:00", "trade", 7.36, 136.0]
["2026-09-17T14:58:49.018976+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:49.018983+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:49.018990+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:58:49.018995+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:58:49.018997+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:58:49.019004+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:58:49.019010+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:58:49.019024+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:58:49.019197+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:58:49.019243+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:58:49.019270+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:58:49.019271+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:58:49.019271+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:49.019276+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:49.019467+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:49.019500+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:49.019516+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:58:49.019518+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:49.019521+00:00", "trade", 7.355, 2.0]
["2026-09-17T14:58:49.020388+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:49.020400+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:49.024681+00:00", "trade", 7.355, 2.0]
["2026-09-17T14:58:49.025929+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:49.026937+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:49.028145+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:49.030315+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:49.032171+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:49.032727+00:00", "trade", 7.355, 136.0]
["2026-09-17T14:58:49.040244+00:00", "trade", 7.355, 127.0]
["2026-09-17T14:58:49.052343+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:49.052350+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:49.052559+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:49.071136+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:49.071160+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:49.108970+00:00", "trade", 7.355, 2.0]
["2026-09-17T14:58:49.309006+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:49.309070+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:49.314147+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:49.806273+00:00", "trade", 7.3567, 3.0]
["2026-09-17T14:58:49.806966+00:00", "trade", 7.355, 4.0]
["2026-09-17T14:58:50.327261+00:00", "trade", 7.355, 2.0]
["2026-09-17T14:58:50.327264+00:00", "trade", 7.355, 2.0]
["2026-09-17T14:58:50.327955+00:00", "trade", 7.355, 4.0]
["2026-09-17T14:58:51.327898+00:00", "trade", 7.355, 4.0]
["2026-09-17T14:58:51.518298+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:58:51.904646+00:00", "trade", 7.355, 130.0]
["2026-09-17T14:58:52.518414+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:58:54.584699+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:58:54.585403+00:00", "trade", 7.35, 2.0]
["2026-09-17T14:58:54.793653+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:54.935542+00:00", "trade", 7.355, 134.0]
["2026-09-17T14:58:55.006963+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:58:55.766209+00:00", "trade", 7.3567, 1.0]
["2026-09-17T14:58:56.810193+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:56.810220+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:57.181583+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:58.736991+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:58.917307+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:58:59.797658+00:00", "trade", 7.355, 500.0]
["2026-09-17T14:58:59.798351+00:00", "trade", 7.355, 3.0]
["2026-09-17T14:59:04.933144+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:06.718729+00:00", "trade", 7.3566, 10.0]
["2026-09-17T14:59:06.719385+00:00", "trade", 7.35, 2.0]
["2026-09-17T14:59:08.071473+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:08.071501+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:08.159699+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:08.208874+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:59:08.209528+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:10.465450+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:10.473438+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:11.280701+00:00", "trade", 7.355, 30.0]
["2026-09-17T14:59:11.609560+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:59:11.610247+00:00", "trade", 7.355, 2.0]
["2026-09-17T14:59:14.015375+00:00", "trade", 7.355, 58.0]
["2026-09-17T14:59:14.015377+00:00", "trade", 7.355, 10.0]
["2026-09-17T14:59:15.021757+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:15.024037+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:15.024085+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:15.024878+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:15.123677+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:15.977492+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:15.977549+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:15.982396+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:16.134948+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:59:16.898341+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:16.898369+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:17.381469+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:20.548944+00:00", "trade", 7.355, 250.0]
["2026-09-17T14:59:21.067324+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:21.523574+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:21.523601+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:21.743002+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:21.743540+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:21.743589+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:21.744216+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:22.139099+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:22.368207+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:22.368255+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:22.569042+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:22.965039+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:22.994436+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:22.994463+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:23.023729+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:23.024264+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:23.024312+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:23.024870+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:24.062353+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:24.062900+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:24.325512+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:24.478119+00:00", "trade", 7.355, 161.0]
["2026-09-17T14:59:24.478851+00:00", "trade", 7.355, 2.0]
["2026-09-17T14:59:25.056051+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:25.056101+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:25.056598+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:25.319198+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:26.119018+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:59:26.119019+00:00", "trade", 7.35, 34.0]
["2026-09-17T14:59:26.119038+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:26.119043+00:00", "trade", 7.35, 66.0]
["2026-09-17T14:59:26.119044+00:00", "trade", 7.35, 2.0]
["2026-09-17T14:59:26.119045+00:00", "trade", 7.35, 35.0]
["2026-09-17T14:59:26.119047+00:00", "trade", 7.35, 7.0]
["2026-09-17T14:59:26.119051+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:59:26.119051+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:59:26.119052+00:00", "trade", 7.35, 20.0]
["2026-09-17T14:59:26.119090+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:26.119096+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:26.119103+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:26.119109+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:26.119115+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:26.119121+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:26.119128+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:26.119135+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:26.119141+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:59:26.119155+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:59:26.119163+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:59:26.119170+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:59:26.119180+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:59:26.119294+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:59:26.119313+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:59:26.119328+00:00", "trade", 7.35, 27.0]
["2026-09-17T14:59:26.119328+00:00", "trade", 7.35, 2.0]
["2026-09-17T14:59:26.119336+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:59:26.119337+00:00", "trade", 7.35, 180.0]
["2026-09-17T14:59:26.119338+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:59:26.119341+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:59:26.119343+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:59:26.119351+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:59:26.119388+00:00", "trade", 7.35, 29.0]
["2026-09-17T14:59:26.119401+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:59:26.119406+00:00", "trade", 7.35, 71.0]
["2026-09-17T14:59:26.119617+00:00", "trade", 7.35, 40.0]
["2026-09-17T14:59:26.119619+00:00", "trade", 7.35, 6.0]
["2026-09-17T14:59:26.119619+00:00", "trade", 7.35, 12.0]
["2026-09-17T14:59:26.119621+00:00", "trade", 7.35, 20.0]
["2026-09-17T14:59:26.119624+00:00", "trade", 7.35, 20.0]
["2026-09-17T14:59:26.119629+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:59:26.119657+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:59:26.119661+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:59:26.119661+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:59:26.119661+00:00", "trade", 7.35, 80.0]
["2026-09-17T14:59:26.119664+00:00", "trade", 7.35, 1000.0]
["2026-09-17T14:59:26.119666+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:26.119667+00:00", "trade", 7.35, 140.0]
["2026-09-17T14:59:26.119669+00:00", "trade", 7.35, 7.0]
["2026-09-17T14:59:26.119669+00:00", "trade", 7.35, 64.0]
["2026-09-17T14:59:26.119671+00:00", "trade", 7.35, 281.0]
["2026-09-17T14:59:26.119673+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:59:26.119676+00:00", "trade", 7.35, 20.0]
["2026-09-17T14:59:26.119715+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:26.119765+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:26.119885+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:26.119951+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:26.119998+00:00", "trade", 7.345, 2.0]
["2026-09-17T14:59:26.120049+00:00", "trade", 7.35, 48.0]
["2026-09-17T14:59:26.120120+00:00", "trade", 7.35, 58.0]
["2026-09-17T14:59:26.122689+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:26.123297+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:26.123337+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:26.123370+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:26.125653+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:26.125677+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:26.126524+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:26.127001+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:26.127025+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:26.127698+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:26.131501+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:26.131718+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:26.132427+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:26.132451+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:26.132702+00:00", "trade", 7.35, 11.0]
["2026-09-17T14:59:26.133651+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:26.161492+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:26.161499+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:26.223694+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:59:26.224412+00:00", "trade", 7.345, 5.0]
["2026-09-17T14:59:26.282517+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:59:26.287225+00:00", "trade", 7.345, 18.0]
["2026-09-17T14:59:26.332344+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:26.332369+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:26.332395+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:26.640657+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:26.842826+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:27.210388+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:27.210986+00:00", "trade", 7.345, 5.0]
["2026-09-17T14:59:27.211688+00:00", "trade", 7.345, 6.0]
["2026-09-17T14:59:28.109880+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:28.149124+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:59:28.149860+00:00", "trade", 7.345, 6.0]
["2026-09-17T14:59:28.170239+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:28.289525+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:28.729987+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:28.730014+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:28.730712+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:28.730751+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:28.781022+00:00", "trade", 7.3471, 10.0]
["2026-09-17T14:59:29.009458+00:00", "trade", 7.345, 15.0]
["2026-09-17T14:59:29.013324+00:00", "trade", 7.345, 19.0]
["2026-09-17T14:59:29.484277+00:00", "trade", 7.3471, 13.0]
["2026-09-17T14:59:29.623574+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:29.623600+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:29.624206+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:29.624337+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:30.915799+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:30.921332+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:59:30.921936+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:30.921964+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:30.922317+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:33.241288+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:33.241314+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:33.298259+00:00", "trade", 7.345, 33.0]
["2026-09-17T14:59:33.358815+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:35.023371+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:35.039492+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:35.317512+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:35.317871+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:36.331038+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:59:36.384731+00:00", "trade", 7.345, 400.0]
["2026-09-17T14:59:36.385507+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:36.385533+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:36.385561+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:36.385593+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:36.386034+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:37.185122+00:00", "trade", 7.345, 30.0]
["2026-09-17T14:59:37.325811+00:00", "trade", 7.3499, 2.0]
["2026-09-17T14:59:37.949837+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:59:39.132264+00:00", "trade", 7.345, 2.0]
["2026-09-17T14:59:40.007487+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:59:40.451407+00:00", "trade", 7.345, 6.0]
["2026-09-17T14:59:40.995953+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:40.995981+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:40.996818+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:40.996827+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:42.476743+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:59:43.935091+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:43.935116+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:43.935809+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:43.961914+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:44.992224+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:59:46.121675+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:46.121702+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:46.122316+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:46.122342+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:47.274078+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:59:47.274494+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:59:49.874420+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:59:49.874501+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:59:49.931697+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:49.931719+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:49.932078+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:49.932105+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:50.158565+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:50.356296+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:51.064371+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:51.064400+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:51.248974+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:51.625120+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:51.625146+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:51.625751+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:52.025261+00:00", "trade", 7.345, 92.0]
["2026-09-17T14:59:52.025388+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:59:52.025427+00:00", "trade", 7.345, 150.0]
["2026-09-17T14:59:53.143529+00:00", "trade", 7.345, 10.0]
["2026-09-17T14:59:53.147266+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:59:53.148297+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:59:53.148435+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:53.148460+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:53.287179+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:54.020151+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:54.021125+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:54.021152+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:54.564342+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:55.856877+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:59:56.555609+00:00", "trade", 7.3401, 900.0]
["2026-09-17T14:59:56.748911+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:59:57.396799+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:59:57.397527+00:00", "trade", 7.345, 2.0]
["2026-09-17T14:59:57.790816+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:59:58.902293+00:00", "trade", 7.35, 2.0]
["2026-09-17T14:59:59.018276+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:59:59.123722+00:00", "trade", 7.35, 2.0]
["2026-09-17T15:00:00.121807+00:00", "trade", 7.345, 1.0]
["2026-09-17T15:00:00.121995+00:00", "trade", 7.345, 1.0]
["2026-09-17T15:00:00.636905+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:00:01.743337+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:00:01.743358+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:00:01.743891+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:00:03.051540+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:00:03.776101+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:00:03.780079+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:00:03.780108+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:00:04.210545+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:00:04.210546+00:00", "trade", 7.34, 200.0]
["2026-09-17T15:00:04.210547+00:00", "trade", 7.34, 131.0]
["2026-09-17T15:00:04.210553+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:00:04.210569+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:00:04.210570+00:00", "trade", 7.34, 169.0]
["2026-09-17T15:00:04.210572+00:00", "trade", 7.34, 500.0]
["2026-09-17T15:00:04.210574+00:00", "trade", 7.34, 100.0]
["2026-09-17T15:00:04.210575+00:00", "trade", 7.34, 100.0]
["2026-09-17T15:00:04.210577+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:00:04.210584+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:00:04.210605+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:00:04.210613+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:00:04.210619+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:00:04.210626+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:00:04.210633+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:00:04.210641+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:00:04.210647+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:00:04.210654+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:00:04.210660+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:00:04.210667+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:00:04.210673+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:00:04.210680+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:00:04.210686+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:00:04.210710+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:00:04.210817+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:00:04.210824+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:00:04.210831+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:00:04.210857+00:00", "trade", 7.34, 100.0]
["2026-09-17T15:00:04.210858+00:00", "trade", 7.34, 16.0]
["2026-09-17T15:00:04.210858+00:00", "trade", 7.34, 80.0]
["2026-09-17T15:00:04.211108+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:00:04.211140+00:00", "trade", 7.34, 12.0]
["2026-09-17T15:00:04.211142+00:00", "trade", 7.34, 8.0]
["2026-09-17T15:00:04.211142+00:00", "trade", 7.34, 6.0]
["2026-09-17T15:00:04.211161+00:00", "trade", 7.34, 20.0]
["2026-09-17T15:00:04.211168+00:00", "trade", 7.34, 50.0]
["2026-09-17T15:00:04.211171+00:00", "trade", 7.34, 100.0]
["2026-09-17T15:00:04.211171+00:00", "trade", 7.34, 100.0]
["2026-09-17T15:00:04.211171+00:00", "trade", 7.34, 100.0]
["2026-09-17T15:00:04.211172+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:04.211175+00:00", "trade", 7.34, 100.0]
["2026-09-17T15:00:04.211177+00:00", "trade", 7.34, 200.0]
["2026-09-17T15:00:04.211243+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:04.211250+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:04.211378+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:04.211504+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:04.211634+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:04.213528+00:00", "trade", 7.34, 20.0]
["2026-09-17T15:00:04.214088+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:04.214113+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:04.214520+00:00", "trade", 7.335, 20.0]
["2026-09-17T15:00:04.214821+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:04.214828+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:04.214847+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:04.214883+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:04.215195+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:04.215204+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:04.215340+00:00", "trade", 7.34, 11.0]
["2026-09-17T15:00:04.216206+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:04.216230+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:04.218420+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:04.225380+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:04.233414+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:04.233438+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:04.234220+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:04.240967+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:04.245072+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:04.288008+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:04.288033+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:04.291674+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:04.291702+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:04.687475+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:04.853287+00:00", "trade", 7.335, 6.0]
["2026-09-17T15:00:04.853373+00:00", "trade", 7.335, 1.0]
["2026-09-17T15:00:05.451443+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:05.451470+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:05.455424+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:07.100088+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:07.669397+00:00", "trade", 7.335, 200.0]
["2026-09-17T15:00:07.670066+00:00", "trade", 7.34, 10.0]
["2026-09-17T15:00:08.056348+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:08.489136+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:08.733987+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:08.734012+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:08.901824+00:00", "trade", 7.335, 1.0]
["2026-09-17T15:00:08.901858+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:09.007486+00:00", "trade", 7.335, 11.0]
["2026-09-17T15:00:09.013423+00:00", "trade", 7.335, 9.0]
["2026-09-17T15:00:10.229728+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:10.229755+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:10.687906+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:13.577973+00:00", "trade", 7.335, 250.0]
["2026-09-17T15:00:13.584964+00:00", "trade", 7.3643, 15.0]
["2026-09-17T15:00:13.891094+00:00", "trade", 7.335, 100.0]
["2026-09-17T15:00:13.892348+00:00", "trade", 7.335, 5.0]
["2026-09-17T15:00:14.557791+00:00", "trade", 7.335, 1.0]
["2026-09-17T15:00:15.607484+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:15.758784+00:00", "trade", 7.335, 150.0]
["2026-09-17T15:00:15.759414+00:00", "trade", 7.335, 199.0]
["2026-09-17T15:00:15.897500+00:00", "trade", 7.335, 200.0]
["2026-09-17T15:00:15.897510+00:00", "trade", 7.335, 200.0]
["2026-09-17T15:00:15.897531+00:00", "trade", 7.335, 300.0]
["2026-09-17T15:00:15.897538+00:00", "trade", 7.335, 200.0]
["2026-09-17T15:00:15.897539+00:00", "trade", 7.335, 200.0]
["2026-09-17T15:00:15.897540+00:00", "trade", 7.335, 200.0]
["2026-09-17T15:00:15.897752+00:00", "trade", 7.335, 268.0]
["2026-09-17T15:00:15.897754+00:00", "trade", 7.335, 268.0]
["2026-09-17T15:00:15.897758+00:00", "trade", 7.335, 32.0]
["2026-09-17T15:00:15.897759+00:00", "trade", 7.335, 268.0]
["2026-09-17T15:00:15.897763+00:00", "trade", 7.335, 168.0]
["2026-09-17T15:00:15.897901+00:00", "trade", 7.335, 200.0]
["2026-09-17T15:00:15.897907+00:00", "trade", 7.335, 200.0]
["2026-09-17T15:00:15.897930+00:00", "trade", 7.335, 165.0]
["2026-09-17T15:00:15.898002+00:00", "trade", 7.335, 10.0]
["2026-09-17T15:00:15.902517+00:00", "trade", 7.3301, 100.0]
["2026-09-17T15:00:15.902543+00:00", "trade", 7.3301, 100.0]
["2026-09-17T15:00:15.902672+00:00", "trade", 7.3301, 321.0]
["2026-09-17T15:00:15.902919+00:00", "trade", 7.3301, 700.0]
["2026-09-17T15:00:15.902955+00:00", "trade", 7.3301, 100.0]
["2026-09-17T15:00:15.902991+00:00", "trade", 7.33, 2.0]
["2026-09-17T15:00:15.903050+00:00", "trade", 7.33, 45.0]
["2026-09-17T15:00:15.903114+00:00", "trade", 7.33, 3.0]
["2026-09-17T15:00:15.903179+00:00", "trade", 7.33, 2.0]
["2026-09-17T15:00:15.903257+00:00", "trade", 7.33, 48.0]
["2026-09-17T15:00:15.903294+00:00", "trade", 7.3301, 200.0]
["2026-09-17T15:00:15.903323+00:00", "trade", 7.3301, 249.0]
["2026-09-17T15:00:15.916552+00:00", "trade", 7.3301, 251.0]
["2026-09-17T15:00:15.977314+00:00", "trade", 7.335, 12.0]
["2026-09-17T15:00:16.884023+00:00", "trade", 7.335, 100.0]
["2026-09-17T15:00:17.439705+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:17.439731+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:17.778436+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:17.958169+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:17.958216+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:17.958239+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:17.958250+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:17.958253+00:00", "trade", 7.33, 10.0]
["2026-09-17T15:00:17.958286+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:17.958357+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:17.958432+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:17.958466+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:17.958470+00:00", "trade", 7.33, 10.0]
["2026-09-17T15:00:18.421751+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:18.494864+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:19.137821+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:19.672989+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:20.016916+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:20.725153+00:00", "trade", 7.3386, 1500.0]
["2026-09-17T15:00:20.892451+00:00", "trade", 7.335, 230.0]
["2026-09-17T15:00:21.748723+00:00", "trade", 7.335, 100.0]
["2026-09-17T15:00:21.960231+00:00", "trade", 7.335, 3.0]
["2026-09-17T15:00:23.719179+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:24.256452+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:24.604439+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:25.486723+00:00", "trade", 7.335, 300.0]
["2026-09-17T15:00:26.301152+00:00", "trade", 7.3388, 1.0]
["2026-09-17T15:00:29.977627+00:00", "trade", 7.33, 70.0]
["2026-09-17T15:00:30.764434+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:30.774296+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:30.914561+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:00:30.915225+00:00", "trade", 7.33, 172.0]
["2026-09-17T15:00:30.915234+00:00", "trade", 7.33, 1.0]
["2026-09-17T15:00:30.915502+00:00", "trade", 7.33, 20.0]
["2026-09-17T15:00:30.916305+00:00", "trade", 7.33, 300.0]
["2026-09-17T15:00:30.916315+00:00", "trade", 7.33, 200.0]
["2026-09-17T15:00:30.916321+00:00", "trade", 7.33, 3.0]
["2026-09-17T15:00:30.916332+00:00", "trade", 7.33, 1.0]
["2026-09-17T15:00:30.916376+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:30.916809+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:30.916854+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:30.916912+00:00", "trade", 7.33, 1.0]
["2026-09-17T15:00:30.916913+00:00", "trade", 7.33, 3.0]
["2026-09-17T15:00:30.917786+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:30.939658+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:00:30.943245+00:00", "trade", 7.33, 90.0]
["2026-09-17T15:00:30.983815+00:00", "trade", 7.335, 75.0]
["2026-09-17T15:00:31.683557+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:32.008860+00:00", "trade", 7.335, 5.0]
["2026-09-17T15:00:32.230337+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:32.795247+00:00", "trade", 7.335, 200.0]
["2026-09-17T15:00:33.187392+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:33.859998+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:33.864486+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:34.110535+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:34.215633+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:34.250348+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:34.847781+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:35.072699+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:35.139598+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:35.177073+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:35.277802+00:00", "trade", 7.33, 50.0]
["2026-09-17T15:00:35.277811+00:00", "trade", 7.33, 50.0]
["2026-09-17T15:00:35.279883+00:00", "trade", 7.335, 100.0]
["2026-09-17T15:00:35.366123+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:35.398196+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:35.601904+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:35.695677+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:35.723333+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:35.946420+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:36.018455+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:36.184627+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:36.213365+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:36.415742+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:38.226479+00:00", "trade", 7.3351, 54.0]
["2026-09-17T15:00:38.229089+00:00", "trade", 7.335, 1.0]
["2026-09-17T15:00:39.155018+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:40.303725+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:41.720799+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:41.720802+00:00", "trade", 7.33, 500.0]
["2026-09-17T15:00:41.720802+00:00", "trade", 7.33, 500.0]
["2026-09-17T15:00:41.720803+00:00", "trade", 7.33, 27.0]
["2026-09-17T15:00:41.720804+00:00", "trade", 7.33, 900.0]
["2026-09-17T15:00:41.720807+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:41.720810+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:00:41.720813+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:41.720821+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:41.720836+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:41.720844+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:41.720852+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:41.720859+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:41.720866+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:41.720874+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:41.720880+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:41.720886+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:41.720894+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:00:41.720902+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:00:41.720908+00:00", "trade", 7.33, 140.0]
["2026-09-17T15:00:41.720909+00:00", "trade", 7.33, 20.0]
["2026-09-17T15:00:41.720917+00:00", "trade", 7.33, 12.0]
["2026-09-17T15:00:41.720917+00:00", "trade", 7.33, 3.0]
["2026-09-17T15:00:41.720919+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:00:41.720920+00:00", "trade", 7.33, 200.0]
["2026-09-17T15:00:41.720927+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:00:41.720945+00:00", "trade", 7.33, 20.0]
["2026-09-17T15:00:41.720963+00:00", "trade", 7.33, 6.0]
["2026-09-17T15:00:41.720973+00:00", "trade", 7.33, 196.0]
["2026-09-17T15:00:41.720973+00:00", "trade", 7.33, 300.0]
["2026-09-17T15:00:41.720975+00:00", "trade", 7.33, 200.0]
["2026-09-17T15:00:41.720978+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:41.721102+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:41.721147+00:00", "trade", 7.33, 300.0]
["2026-09-17T15:00:41.721149+00:00", "trade", 7.33, 91.0]
["2026-09-17T15:00:41.721282+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:41.721319+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:41.721404+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:41.721529+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:41.721530+00:00", "trade", 7.325, 200.0]
["2026-09-17T15:00:41.721564+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:41.721567+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:00:41.721615+00:00", "trade", 7.33, 1.0]
["2026-09-17T15:00:41.721681+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:41.721694+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:41.721909+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:41.721955+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:41.722250+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:41.722779+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:41.723372+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:41.724353+00:00", "trade", 7.33, 3.0]
["2026-09-17T15:00:41.724596+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:41.725107+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:41.726280+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:41.726305+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:41.727092+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:41.735005+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:41.752540+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:41.752547+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:41.788685+00:00", "trade", 7.325, 100.0]
["2026-09-17T15:00:42.064947+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:42.064948+00:00", "trade", 7.33, 1000.0]
["2026-09-17T15:00:42.064966+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:42.065013+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:42.065246+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:00:42.065248+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:00:42.065257+00:00", "trade", 7.33, 600.0]
["2026-09-17T15:00:42.065262+00:00", "trade", 7.33, 400.0]
["2026-09-17T15:00:42.065267+00:00", "trade", 7.33, 300.0]
["2026-09-17T15:00:42.065273+00:00", "trade", 7.33, 200.0]
["2026-09-17T15:00:42.065283+00:00", "trade", 7.33, 200.0]
["2026-09-17T15:00:42.065288+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:00:42.065295+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:00:42.065325+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:42.065515+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:42.065525+00:00", "trade", 7.33, 1.0]
["2026-09-17T15:00:42.065535+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:42.145133+00:00", "trade", 7.33, 150.0]
["2026-09-17T15:00:42.271022+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:43.177675+00:00", "trade", 7.33, 1000.0]
["2026-09-17T15:00:43.621911+00:00", "trade", 7.33, 24.0]
["2026-09-17T15:00:43.638334+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:00:44.075242+00:00", "trade", 7.33, 700.0]
["2026-09-17T15:00:44.234049+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:00:44.234049+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:00:44.234051+00:00", "trade", 7.33, 600.0]
["2026-09-17T15:00:44.234052+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:00:44.234056+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:00:44.234081+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:44.234088+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:44.234095+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:44.234101+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:44.234107+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:44.234115+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:44.234122+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:00:44.234137+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:00:44.234139+00:00", "trade", 7.33, 200.0]
["2026-09-17T15:00:44.234144+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:00:44.234150+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:00:44.234157+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:00:44.234163+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:00:44.234169+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:00:44.234176+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:00:44.234183+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:00:44.234190+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:00:44.234196+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:00:44.234203+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:00:44.234210+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:00:44.234241+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.234260+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.234267+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.234275+00:00", "trade", 7.33, 75.0]
["2026-09-17T15:00:44.234280+00:00", "trade", 7.33, 25.0]
["2026-09-17T15:00:44.234286+00:00", "trade", 7.33, 5.0]
["2026-09-17T15:00:44.234295+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.234320+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.234336+00:00", "trade", 7.33, 75.0]
["2026-09-17T15:00:44.234340+00:00", "trade", 7.33, 25.0]
["2026-09-17T15:00:44.234349+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.234355+00:00", "trade", 7.33, 5.0]
["2026-09-17T15:00:44.234356+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.234369+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.234375+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.234382+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.234387+00:00", "trade", 7.33, 95.0]
["2026-09-17T15:00:44.234388+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:00:44.234389+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.234392+00:00", "trade", 7.33, 23.0]
["2026-09-17T15:00:44.234394+00:00", "trade", 7.33, 111.0]
["2026-09-17T15:00:44.234397+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.234410+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:00:44.234420+00:00", "trade", 7.33, 15.0]
["2026-09-17T15:00:44.234428+00:00", "trade", 7.33, 66.0]
["2026-09-17T15:00:44.234434+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.234446+00:00", "trade", 7.33, 95.0]
["2026-09-17T15:00:44.234452+00:00", "trade", 7.33, 43.0]
["2026-09-17T15:00:44.234456+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.234457+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:00:44.234458+00:00", "trade", 7.33, 73.0]
["2026-09-17T15:00:44.234464+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.234473+00:00", "trade", 7.33, 136.0]
["2026-09-17T15:00:44.234514+00:00", "trade", 7.33, 45.0]
["2026-09-17T15:00:44.234514+00:00", "trade", 7.33, 196.0]
["2026-09-17T15:00:44.234543+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.234617+00:00", "trade", 7.33, 181.0]
["2026-09-17T15:00:44.234736+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.234841+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.236399+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.238171+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.239098+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.239505+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.239531+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.244104+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.244111+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.247822+00:00", "trade", 7.33, 181.0]
["2026-09-17T15:00:44.247847+00:00", "trade", 7.33, 45.0]
["2026-09-17T15:00:44.247957+00:00", "trade", 7.33, 147.0]
["2026-09-17T15:00:44.248020+00:00", "trade", 7.33, 103.0]
["2026-09-17T15:00:44.248097+00:00", "trade", 7.33, 2.0]
["2026-09-17T15:00:44.248421+00:00", "trade", 7.33, 97.0]
["2026-09-17T15:00:44.248742+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.248768+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.266025+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.266032+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.313637+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.334549+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.334584+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.334766+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.413310+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.653904+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:44.849516+00:00", "trade", 7.335, 100.0]
["2026-09-17T15:00:44.849548+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:46.384296+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:46.475457+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:46.501577+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:46.501604+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:46.506126+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:46.506156+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:47.790635+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:48.027260+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:48.899256+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:49.924856+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:50.408698+00:00", "trade", 7.3315, 1.0]
["2026-09-17T15:00:51.790989+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:51.794972+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:52.384715+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:52.394330+00:00", "trade", 7.335, 24.0]
["2026-09-17T15:00:52.394375+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:52.395286+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:52.433298+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:53.112121+00:00", "trade", 7.3353, 1.0]
["2026-09-17T15:00:54.038565+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:54.159267+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:54.675172+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:54.995352+00:00", "trade", 7.34, 2.0]
["2026-09-17T15:00:55.012324+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:55.013065+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:55.095111+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:00:55.095117+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:55.095120+00:00", "trade", 7.33, 20.0]
["2026-09-17T15:00:55.095122+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:55.095171+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:55.095198+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:55.095552+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:55.095577+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:55.095674+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:55.096099+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:55.171171+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:55.171819+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:55.206338+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:55.442833+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:55.504271+00:00", "trade", 7.335, 17.0]
["2026-09-17T15:00:55.566979+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:55.567445+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:55.683597+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:56.369419+00:00", "trade", 7.335, 376.0]
["2026-09-17T15:00:56.369471+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:56.369496+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:56.370171+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:56.370226+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:56.380317+00:00", "trade", 7.335, 124.0]
["2026-09-17T15:00:56.410219+00:00", "trade", 7.335, 1.0]
["2026-09-17T15:00:56.410585+00:00", "trade", 7.335, 1.0]
["2026-09-17T15:00:56.415706+00:00", "trade", 7.335, 100.0]
["2026-09-17T15:00:56.416528+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:56.635435+00:00", "trade", 7.335, 100.0]
["2026-09-17T15:00:56.637047+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:56.708659+00:00", "trade", 7.335, 66.0]
["2026-09-17T15:00:56.967110+00:00", "trade", 7.335, 5.0]
["2026-09-17T15:00:57.341534+00:00", "trade", 7.335, 100.0]
["2026-09-17T15:00:57.848145+00:00", "trade", 7.3357, 1.0]
["2026-09-17T15:00:58.067977+00:00", "trade", 7.335, 1.0]
["2026-09-17T15:00:59.062179+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:00:59.501426+00:00", "trade", 7.335, 100.0]
["2026-09-17T15:00:59.501714+00:00", "trade", 7.3302, 9900.0]
["2026-09-17T15:00:59.502061+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:00.868284+00:00", "trade", 7.335, 100.0]
["2026-09-17T15:01:00.868895+00:00", "trade", 7.335, 100.0]
["2026-09-17T15:01:01.155916+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:01.156204+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:01.156231+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:01.158060+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:01.183445+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:01.185711+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:01.185737+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:01.185808+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:01.185845+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:01.185846+00:00", "trade", 7.33, 10.0]
["2026-09-17T15:01:01.185870+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:01.186036+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:01.186070+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:01.186074+00:00", "trade", 7.33, 10.0]
["2026-09-17T15:01:01.186298+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:01.186304+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:01.186496+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:01.188468+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:01.192483+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:01.196974+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:01.266137+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:01.297789+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:01.345282+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:01.575969+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:01.575974+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:01.750926+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:02.008681+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:02.009375+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:02.748044+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:02.760437+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:02.871912+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:03.161032+00:00", "trade", 7.335, 5.0]
["2026-09-17T15:01:03.228395+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:03.228423+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:03.504620+00:00", "trade", 7.335, 6.0]
["2026-09-17T15:01:03.815574+00:00", "trade", 7.33, 900.0]
["2026-09-17T15:01:03.815616+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:03.815653+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:01:03.815656+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:03.815657+00:00", "trade", 7.33, 200.0]
["2026-09-17T15:01:03.815667+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:03.815673+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:03.815679+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:03.815688+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:01:03.815702+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:01:03.815722+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:01:03.815729+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:01:03.815751+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:01:03.815912+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:01:03.815972+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:01:03.815973+00:00", "trade", 7.33, 200.0]
["2026-09-17T15:01:03.815974+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:01:03.815981+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:01:03.815983+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:03.815984+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:03.816102+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:03.816265+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:03.816272+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:03.816315+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:03.816330+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:03.817681+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:03.817689+00:00", "trade", 7.33, 8.0]
["2026-09-17T15:01:03.817691+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:03.820769+00:00", "trade", 7.325, 10.0]
["2026-09-17T15:01:03.822173+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:03.822199+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:03.822720+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:03.830367+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:03.838980+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:03.839027+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:03.844698+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:03.845059+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:03.846787+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:03.921594+00:00", "trade", 7.325, 200.0]
["2026-09-17T15:01:03.921596+00:00", "trade", 7.325, 10.0]
["2026-09-17T15:01:03.921597+00:00", "trade", 7.325, 90.0]
["2026-09-17T15:01:03.921691+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:03.921862+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:03.921888+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:03.921945+00:00", "trade", 7.325, 10.0]
["2026-09-17T15:01:03.922424+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:04.000415+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:04.000479+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:04.000504+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:04.001009+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:04.001112+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:04.045459+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:04.045509+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:04.256353+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:04.397763+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:04.397799+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:04.398290+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:04.398326+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:04.398338+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:04.571770+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:04.571796+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:04.765003+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:05.015995+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:05.016415+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:05.020273+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:06.150786+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:06.150802+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:06.150962+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:06.151305+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:06.172164+00:00", "trade", 7.325, 50.0]
["2026-09-17T15:01:06.187235+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:07.090280+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:07.090308+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:07.090861+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:07.407913+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:07.418619+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:07.418647+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:07.419167+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:07.419227+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:07.420034+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:07.420058+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:07.516879+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:07.528691+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:07.528839+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:07.548851+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:07.548877+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:07.629690+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:07.629845+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:07.801907+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:07.802325+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:07.866120+00:00", "trade", 7.32, 20.0]
["2026-09-17T15:01:07.866121+00:00", "trade", 7.32, 2.0]
["2026-09-17T15:01:07.866122+00:00", "trade", 7.32, 8.0]
["2026-09-17T15:01:07.866124+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:01:07.866148+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:07.866154+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:07.866161+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:07.866163+00:00", "trade", 7.32, 200.0]
["2026-09-17T15:01:07.866167+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:07.866170+00:00", "trade", 7.32, 265.0]
["2026-09-17T15:01:07.866176+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:07.866183+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:01:07.866190+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:01:07.866197+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:01:07.866284+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:01:07.866363+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:01:07.866398+00:00", "trade", 7.32, 7.0]
["2026-09-17T15:01:07.866399+00:00", "trade", 7.32, 500.0]
["2026-09-17T15:01:07.866400+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:01:07.866402+00:00", "trade", 7.32, 10.0]
["2026-09-17T15:01:07.866404+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:01:07.866407+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:01:07.866407+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:01:07.866411+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:01:07.866412+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:01:07.866680+00:00", "trade", 7.32, 12.0]
["2026-09-17T15:01:07.866698+00:00", "trade", 7.32, 40.0]
["2026-09-17T15:01:07.866699+00:00", "trade", 7.32, 60.0]
["2026-09-17T15:01:07.866700+00:00", "trade", 7.32, 200.0]
["2026-09-17T15:01:07.866705+00:00", "trade", 7.32, 300.0]
["2026-09-17T15:01:07.866705+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:01:07.866705+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:01:07.866705+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:01:07.866817+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:01:07.866829+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:07.866830+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:07.866883+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:07.866919+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:07.867142+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:07.867167+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:07.867226+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:07.867681+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:07.867972+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:07.868671+00:00", "trade", 7.3103, 750.0]
["2026-09-17T15:01:07.868998+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:07.869526+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:07.879464+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:07.900607+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:07.902373+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:07.902400+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:07.903918+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:07.903925+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:07.995219+00:00", "trade", 7.3594, 1.0]
["2026-09-17T15:01:08.589356+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:08.741163+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:08.741189+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:08.741793+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:09.188324+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:09.608628+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:09.628120+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:09.628147+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:09.825887+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:10.336676+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:10.336703+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:10.688685+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:10.841746+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:01:11.327996+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:11.328024+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:11.328568+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:14.310867+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:01:14.978346+00:00", "trade", 7.315, 105.0]
["2026-09-17T15:01:15.248904+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:01:17.594851+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:18.230909+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:18.230935+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:18.767073+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:18.767110+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:19.237222+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:19.237252+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:19.849032+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:21.088571+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:21.088598+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:21.089158+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:22.881248+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:22.881274+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:23.086135+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:23.087069+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:23.087096+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:23.158047+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:23.758983+00:00", "trade", 7.31, 1.0]
["2026-09-17T15:01:25.001612+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:26.180022+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:26.180046+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:26.180820+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:26.188033+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:27.411941+00:00", "trade", 7.3199, 1.0]
["2026-09-17T15:01:27.533299+00:00", "trade", 7.3186, 17.0]
["2026-09-17T15:01:27.921961+00:00", "trade", 7.32, 1.0]
["2026-09-17T15:01:27.957325+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:01:29.742565+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:29.742591+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:29.809792+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:30.915787+00:00", "trade", 7.3314, 30.0]
["2026-09-17T15:01:30.916176+00:00", "trade", 7.3314, 9.0]
["2026-09-17T15:01:32.881803+00:00", "trade", 7.315, 181.0]
["2026-09-17T15:01:32.925536+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:32.925561+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:32.940434+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:32.953171+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:32.953196+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:33.493484+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:33.493503+00:00", "trade", 7.315, 15.0]
["2026-09-17T15:01:34.721952+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:34.721977+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:34.722579+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:34.861699+00:00", "trade", 7.315, 1000.0]
["2026-09-17T15:01:34.864428+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:34.969898+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:01:35.001804+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:01:35.001844+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:35.350529+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:35.355538+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:35.355564+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:36.035250+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:36.939657+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:38.117298+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:01:38.337795+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:01:38.340696+00:00", "trade", 7.315, 52.0]
["2026-09-17T15:01:38.474354+00:00", "trade", 7.3305, 22.0]
["2026-09-17T15:01:40.208468+00:00", "trade", 7.31, 2.0]
["2026-09-17T15:01:41.703828+00:00", "trade", 7.3101, 50.0]
["2026-09-17T15:01:43.175933+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:43.179897+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:43.901591+00:00", "trade", 7.315, 73.0]
["2026-09-17T15:01:44.237672+00:00", "trade", 7.315, 12.0]
["2026-09-17T15:01:47.665799+00:00", "trade", 7.3199, 100.0]
["2026-09-17T15:01:48.707044+00:00", "trade", 7.3101, 30.0]
["2026-09-17T15:01:48.977996+00:00", "trade", 7.315, 14.0]
["2026-09-17T15:01:49.916020+00:00", "trade", 7.3199, 45.0]
["2026-09-17T15:01:50.434173+00:00", "trade", 7.3186, 1.0]
["2026-09-17T15:01:50.552940+00:00", "trade", 7.3199, 4.0]
["2026-09-17T15:01:50.555734+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:01:52.074451+00:00", "trade", 7.3579, 1.0]
["2026-09-17T15:01:52.936663+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:01:52.939066+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:55.858486+00:00", "trade", 7.3299, 8.0]
["2026-09-17T15:01:57.608484+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:57.609642+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:58.620085+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:58.620111+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:58.620581+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:01:59.217620+00:00", "trade", 7.3101, 19.0]
["2026-09-17T15:01:59.316911+00:00", "trade", 7.3119, 1.0]
["2026-09-17T15:01:59.708533+00:00", "trade", 7.315, 30.0]
["2026-09-17T15:02:00.081829+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:01.058151+00:00", "trade", 7.3167, 20.0]
["2026-09-17T15:02:01.243514+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:05.985547+00:00", "trade", 7.315, 2.0]
["2026-09-17T15:02:05.991393+00:00", "trade", 7.3155, 2.0]
["2026-09-17T15:02:05.991410+00:00", "trade", 7.3284, 7.0]
["2026-09-17T15:02:06.348949+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:02:06.876385+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:02:06.876406+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:02:06.877003+00:00", "trade", 7.3148, 41.0]
["2026-09-17T15:02:07.628575+00:00", "trade", 7.315, 105.0]
["2026-09-17T15:02:07.628737+00:00", "trade", 7.315, 4.0]
["2026-09-17T15:02:07.637766+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:02:07.727256+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:07.849746+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:07.883840+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:07.909436+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:10.376944+00:00", "trade", 7.315, 1232.0]
["2026-09-17T15:02:10.921696+00:00", "trade", 7.315, 20.0]
["2026-09-17T15:02:11.497090+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:11.513567+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:14.189339+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:14.189624+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:15.155126+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:15.156133+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:15.156588+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:15.501876+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:15.691721+00:00", "trade", 7.31, 7.0]
["2026-09-17T15:02:15.710057+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:15.842963+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:16.124966+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:16.125699+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:16.594388+00:00", "trade", 7.3353, 7.0]
["2026-09-17T15:02:16.687835+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:17.266592+00:00", "trade", 7.3199, 3.0]
["2026-09-17T15:02:20.026322+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:20.026352+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:20.026604+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:20.027053+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:20.028547+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:20.088197+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:20.431715+00:00", "trade", 7.315, 92.0]
["2026-09-17T15:02:20.431978+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:02:20.432226+00:00", "trade", 7.315, 108.0]
["2026-09-17T15:02:20.432247+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:20.432651+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:02:20.432723+00:00", "trade", 7.315, 31.0]
["2026-09-17T15:02:20.432775+00:00", "trade", 7.315, 35.0]
["2026-09-17T15:02:20.434439+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:20.623995+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:21.722882+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:25.220529+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:25.324234+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:25.324260+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:25.341854+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:25.341885+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:25.805763+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:26.697831+00:00", "trade", 7.315, 450.0]
["2026-09-17T15:02:27.868903+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:02:27.968781+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:02:31.735712+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:31.735738+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:32.039716+00:00", "trade", 7.32, 1000.0]
["2026-09-17T15:02:32.040069+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:32.040114+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:32.042165+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:32.463082+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:32.464234+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:33.114316+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:02:33.812054+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:33.812079+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:33.812825+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:33.832760+00:00", "trade", 7.315, 36.0]
["2026-09-17T15:02:33.858269+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:02:33.862910+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:02:33.862990+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:02:33.863483+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:33.864804+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:33.865043+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:33.865254+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:33.865268+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:33.865628+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:33.870178+00:00", "trade", 7.315, 800.0]
["2026-09-17T15:02:33.872656+00:00", "trade", 7.315, 500.0]
["2026-09-17T15:02:33.901158+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:02:33.940555+00:00", "trade", 7.3186, 1.0]
["2026-09-17T15:02:33.995201+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:34.128985+00:00", "trade", 7.3186, 1.0]
["2026-09-17T15:02:36.459933+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:36.572875+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:36.713541+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:37.021676+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:02:37.104511+00:00", "trade", 7.315, 2600.0]
["2026-09-17T15:02:37.547839+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:37.548000+00:00", "trade", 7.32, 79.0]
["2026-09-17T15:02:37.548069+00:00", "trade", 7.32, 62.0]
["2026-09-17T15:02:37.548924+00:00", "trade", 7.32, 4.0]
["2026-09-17T15:02:37.549597+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:02:37.550409+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:38.949711+00:00", "trade", 7.315, 18.0]
["2026-09-17T15:02:39.197601+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:02:39.519605+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:39.519807+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:39.696597+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:40.519903+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:40.519930+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:40.520669+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:41.306450+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:42.015545+00:00", "trade", 7.32, 1.0]
["2026-09-17T15:02:42.016016+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:42.016358+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:42.016377+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:42.129663+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:42.854717+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:42.854741+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:42.855302+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:02:43.890806+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:46.643076+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:47.009689+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:47.009715+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:47.009716+00:00", "trade", 7.32, 208.0]
["2026-09-17T15:02:47.009720+00:00", "trade", 7.32, 200.0]
["2026-09-17T15:02:47.009720+00:00", "trade", 7.32, 12.0]
["2026-09-17T15:02:47.009721+00:00", "trade", 7.32, 10.0]
["2026-09-17T15:02:47.009723+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:47.009724+00:00", "trade", 7.32, 300.0]
["2026-09-17T15:02:47.009729+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:02:47.009729+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:02:47.009729+00:00", "trade", 7.32, 200.0]
["2026-09-17T15:02:47.009730+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:02:47.009739+00:00", "trade", 7.32, 1200.0]
["2026-09-17T15:02:47.009739+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:02:47.009739+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:02:47.009739+00:00", "trade", 7.32, 400.0]
["2026-09-17T15:02:47.009745+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:47.009747+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:02:47.009748+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:02:47.009751+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:47.009800+00:00", "trade", 7.32, 18.0]
["2026-09-17T15:02:47.009802+00:00", "trade", 7.32, 400.0]
["2026-09-17T15:02:47.009805+00:00", "trade", 7.32, 23.0]
["2026-09-17T15:02:47.009806+00:00", "trade", 7.32, 13.0]
["2026-09-17T15:02:47.009807+00:00", "trade", 7.32, 500.0]
["2026-09-17T15:02:47.009809+00:00", "trade", 7.32, 200.0]
["2026-09-17T15:02:47.009816+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:02:47.009820+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:02:47.009830+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:47.009836+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:47.009843+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:47.009850+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:47.009858+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:02:47.009860+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:02:47.009868+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:02:47.009923+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:02:47.009928+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:02:47.009936+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:02:47.009967+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:02:47.009979+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:02:47.009987+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:02:47.009993+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:02:47.010000+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:02:47.010008+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:02:47.010014+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:02:47.010021+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:02:47.010034+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:02:47.010040+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:02:47.010047+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:02:47.010054+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:02:47.010068+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:02:47.010074+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:02:47.010081+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:02:47.010088+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:02:47.010103+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:02:47.010109+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:02:47.010122+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:02:47.010147+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:02:47.010150+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:02:47.010150+00:00", "trade", 7.32, 200.0]
["2026-09-17T15:02:47.010150+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:02:47.010153+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:02:47.010154+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:02:47.010156+00:00", "trade", 7.32, 1700.0]
["2026-09-17T15:02:47.010195+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:02:47.010204+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:02:47.010210+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:02:47.010227+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:47.010301+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:47.010308+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:02:47.010335+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:47.010359+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:47.010386+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:47.010576+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:47.010601+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:47.010614+00:00", "trade", 7.325, 6.0]
["2026-09-17T15:02:47.010902+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:47.011106+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:47.012197+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:47.012222+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:47.013766+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:47.013789+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:47.013812+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:47.015362+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:47.017539+00:00", "trade", 7.325, 100.0]
["2026-09-17T15:02:47.017808+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:47.019881+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:47.020443+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:47.024000+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:47.024025+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:47.025438+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:47.030306+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:47.040545+00:00", "trade", 7.325, 100.0]
["2026-09-17T15:02:47.040554+00:00", "trade", 7.325, 100.0]
["2026-09-17T15:02:47.040586+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:47.040592+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:47.043779+00:00", "trade", 7.325, 15.0]
["2026-09-17T15:02:47.044899+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:47.119353+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:48.095039+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:48.315784+00:00", "trade", 7.325, 200.0]
["2026-09-17T15:02:48.316551+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:48.523299+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:48.523342+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:48.524024+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:48.524040+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:48.524061+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:48.524240+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:48.525146+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:48.530511+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:48.530538+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:48.537216+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:48.877161+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:49.104250+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:49.237017+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:49.337163+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:49.337186+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:49.341158+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:49.829090+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:50.727878+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:51.096415+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:51.134341+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:51.212414+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:51.295094+00:00", "trade", 7.325, 12.0]
["2026-09-17T15:02:51.332537+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:51.332598+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:51.333802+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:51.334266+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:51.373374+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:51.374636+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:51.377879+00:00", "trade", 7.33, 28.0]
["2026-09-17T15:02:51.378142+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:51.406054+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:52.579585+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:53.088503+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:53.889059+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:54.034436+00:00", "trade", 7.325, 12.0]
["2026-09-17T15:02:54.337309+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:54.516871+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:56.055293+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:56.122137+00:00", "trade", 7.33, 172.0]
["2026-09-17T15:02:56.122137+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:56.122171+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:56.122207+00:00", "trade", 7.33, 28.0]
["2026-09-17T15:02:56.122207+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:56.122208+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:02:56.122209+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:02:56.122211+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:02:56.122214+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:02:56.122216+00:00", "trade", 7.33, 200.0]
["2026-09-17T15:02:56.122216+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:56.122219+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:02:56.122220+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:02:56.122221+00:00", "trade", 7.33, 197.0]
["2026-09-17T15:02:56.122223+00:00", "trade", 7.33, 234.0]
["2026-09-17T15:02:56.122223+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:56.122227+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:02:56.122229+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:56.122235+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:56.122242+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:56.122275+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:56.122282+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:56.122289+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:56.122296+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:56.122303+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:56.122309+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:56.122315+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:56.122322+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:56.122335+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:02:56.122341+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:02:56.122348+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:02:56.122355+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:02:56.122362+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:02:56.122369+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:02:56.122375+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:02:56.122381+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:02:56.122396+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:02:56.122408+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:02:56.122415+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:02:56.122435+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:02:56.122444+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:02:56.122450+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:02:56.122457+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:02:56.122464+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:02:56.122471+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:02:56.122475+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:02:56.122483+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:02:56.122493+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:02:56.122495+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:02:56.122597+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:02:56.122607+00:00", "trade", 7.33, 5.0]
["2026-09-17T15:02:56.122679+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:02:56.122694+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:02:56.122711+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:02:56.122725+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:02:56.122737+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:02:56.122783+00:00", "trade", 7.33, 6.0]
["2026-09-17T15:02:56.122795+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:02:56.122797+00:00", "trade", 7.33, 13.0]
["2026-09-17T15:02:56.122797+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:02:56.122797+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.122822+00:00", "trade", 7.33, 29.0]
["2026-09-17T15:02:56.122846+00:00", "trade", 7.33, 5.0]
["2026-09-17T15:02:56.122875+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.122882+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.122889+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.122954+00:00", "trade", 7.33, 12.0]
["2026-09-17T15:02:56.122983+00:00", "trade", 7.33, 48.0]
["2026-09-17T15:02:56.122990+00:00", "trade", 7.335, 6.0]
["2026-09-17T15:02:56.123014+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.123049+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.123056+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.123086+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.123297+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.123516+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.124521+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.125581+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.126485+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.126493+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.127440+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.128093+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.128117+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.128959+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.130474+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.137432+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.137456+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.137463+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.142322+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.156192+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.156199+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.159339+00:00", "trade", 7.33, 11.0]
["2026-09-17T15:02:56.186759+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.202971+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.202996+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.206652+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.222603+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.618449+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:56.966768+00:00", "trade", 7.335, 200.0]
["2026-09-17T15:02:56.974618+00:00", "trade", 7.335, 200.0]
["2026-09-17T15:02:56.975232+00:00", "trade", 7.3299, 41.0]
["2026-09-17T15:02:56.976629+00:00", "trade", 7.335, 200.0]
["2026-09-17T15:02:56.980810+00:00", "trade", 7.335, 200.0]
["2026-09-17T15:02:57.240032+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:57.240070+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:57.240095+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:57.240825+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:57.424302+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:57.424459+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:57.427016+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:57.891916+00:00", "trade", 7.34, 33.0]
["2026-09-17T15:02:57.891957+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:57.892499+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:57.892924+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:58.011270+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:58.227693+00:00", "trade", 7.335, 100.0]
["2026-09-17T15:02:58.232726+00:00", "trade", 7.335, 459.0]
["2026-09-17T15:02:58.233665+00:00", "trade", 7.335, 182.0]
["2026-09-17T15:02:58.943386+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:58.943741+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:58.943770+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:58.944278+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:58.952263+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:59.149061+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:59.149137+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:59.149163+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:59.240515+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:59.240908+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:59.241764+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:59.241791+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:59.242298+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:59.713694+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:59.955889+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:59.955915+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:02:59.956417+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:01.025236+00:00", "trade", 7.3321, 30.0]
["2026-09-17T15:03:01.176063+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:01.176106+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:01.176132+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:01.313202+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:01.425571+00:00", "trade", 7.335, 200.0]
["2026-09-17T15:03:02.363027+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:02.363054+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:02.363790+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:02.660680+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:04.029701+00:00", "trade", 7.335, 21.0]
["2026-09-17T15:03:04.388850+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:04.388874+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:04.389476+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:04.806850+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:06.834065+00:00", "trade", 7.335, 25.0]
["2026-09-17T15:03:07.756302+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:07.756328+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:08.108675+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:08.108714+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:08.932007+00:00", "trade", 7.335, 6.0]
["2026-09-17T15:03:09.013982+00:00", "trade", 7.335, 30.0]
["2026-09-17T15:03:10.055531+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:10.055556+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:10.056160+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:10.208227+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:10.208253+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:10.418701+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:10.481371+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:12.031577+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:12.031608+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:12.036353+00:00", "trade", 7.335, 6.0]
["2026-09-17T15:03:12.543865+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:13.779683+00:00", "trade", 7.335, 4.0]
["2026-09-17T15:03:14.107030+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:14.107086+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:14.107112+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:14.120613+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:15.694334+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:16.008453+00:00", "trade", 7.3211, 1.0]
["2026-09-17T15:03:17.408650+00:00", "trade", 7.335, 79.0]
["2026-09-17T15:03:17.537911+00:00", "trade", 7.335, 100.0]
["2026-09-17T15:03:17.537912+00:00", "trade", 7.335, 21.0]
["2026-09-17T15:03:17.537914+00:00", "trade", 7.335, 79.0]
["2026-09-17T15:03:18.676011+00:00", "trade", 7.335, 100.0]
["2026-09-17T15:03:18.676166+00:00", "trade", 7.335, 100.0]
["2026-09-17T15:03:19.416260+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:19.416288+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:19.437218+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:20.126148+00:00", "trade", 7.335, 38.0]
["2026-09-17T15:03:20.799166+00:00", "trade", 7.3388, 1.0]
["2026-09-17T15:03:21.210207+00:00", "trade", 7.34, 30.0]
["2026-09-17T15:03:21.347129+00:00", "trade", 7.3204, 16.0]
["2026-09-17T15:03:21.548067+00:00", "trade", 7.335, 1.0]
["2026-09-17T15:03:23.315738+00:00", "trade", 7.335, 100.0]
["2026-09-17T15:03:23.315788+00:00", "trade", 7.335, 162.0]
["2026-09-17T15:03:23.318578+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:23.318603+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:23.328716+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:23.388089+00:00", "trade", 7.34, 28.0]
["2026-09-17T15:03:23.388130+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:23.388270+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:23.388285+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:23.388413+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:23.388438+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:23.388475+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:23.486641+00:00", "trade", 7.34, 214.0]
["2026-09-17T15:03:23.486642+00:00", "trade", 7.34, 1.0]
["2026-09-17T15:03:23.486643+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:23.486644+00:00", "trade", 7.34, 400.0]
["2026-09-17T15:03:23.486645+00:00", "trade", 7.34, 100.0]
["2026-09-17T15:03:23.486649+00:00", "trade", 7.34, 29.0]
["2026-09-17T15:03:23.486649+00:00", "trade", 7.34, 100.0]
["2026-09-17T15:03:23.486651+00:00", "trade", 7.34, 1.0]
["2026-09-17T15:03:23.486651+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:23.486652+00:00", "trade", 7.34, 400.0]
["2026-09-17T15:03:23.486659+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:23.486665+00:00", "trade", 7.34, 96.0]
["2026-09-17T15:03:23.486670+00:00", "trade", 7.34, 4.0]
["2026-09-17T15:03:23.486707+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:23.486713+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:23.486720+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:23.486727+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:23.486734+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:23.486741+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:23.486753+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:03:23.486761+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:03:23.486768+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:03:23.486774+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:03:23.486780+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:03:23.486787+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:03:23.486794+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:03:23.486815+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:03:23.486822+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:03:23.486828+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:03:23.486878+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:03:23.486887+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:03:23.486893+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:03:23.486917+00:00", "trade", 7.34, 100.0]
["2026-09-17T15:03:23.487126+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:03:23.487133+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:03:23.487159+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:03:23.487221+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:03:23.487227+00:00", "trade", 7.34, 250.0]
["2026-09-17T15:03:23.487229+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:23.487230+00:00", "trade", 7.34, 200.0]
["2026-09-17T15:03:23.487230+00:00", "trade", 7.34, 300.0]
["2026-09-17T15:03:23.487236+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:23.487261+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:23.487272+00:00", "trade", 7.3362, 41.0]
["2026-09-17T15:03:23.487484+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:23.487745+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:23.488567+00:00", "trade", 7.34, 11.0]
["2026-09-17T15:03:23.489219+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:23.489496+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:23.489521+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:23.490028+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:23.490054+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:23.490903+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:23.491703+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:23.493583+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:23.493612+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:23.496867+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:23.517808+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:23.557760+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:23.586132+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:23.586476+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:24.218606+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:24.382411+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:24.382473+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:25.708734+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:25.708762+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:26.149067+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:27.548696+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:27.548734+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:27.765805+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:28.034984+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:30.269025+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:30.274050+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:30.543693+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:30.543901+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:30.543917+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:30.543931+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:30.543935+00:00", "trade", 7.34, 100.0]
["2026-09-17T15:03:30.543938+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:30.543983+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:30.544066+00:00", "trade", 7.345, 100.0]
["2026-09-17T15:03:30.544452+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:30.544481+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:30.544485+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:30.544492+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:30.546905+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:31.171035+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:31.177973+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:31.177999+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:31.289364+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:31.829848+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:32.054538+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:32.054637+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:32.175509+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:32.301221+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:32.301377+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:32.493105+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:33.212537+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:33.212787+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:33.212815+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:33.312373+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:33.619596+00:00", "trade", 7.345, 18.0]
["2026-09-17T15:03:33.857659+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:33.858490+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:33.919849+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:33.920115+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:33.920141+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:33.937203+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:34.132000+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:34.132835+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:34.143724+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:34.232011+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:34.560267+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:35.153627+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:36.078895+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:36.606456+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:36.606482+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:37.212640+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:37.538948+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:37.675914+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:37.675932+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:37.727036+00:00", "trade", 7.345, 1000.0]
["2026-09-17T15:03:37.729724+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:37.729749+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:37.729756+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:37.730033+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:37.848612+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:37.848899+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:37.848924+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:37.928627+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:37.936303+00:00", "trade", 7.345, 100.0]
["2026-09-17T15:03:37.936450+00:00", "trade", 7.345, 100.0]
["2026-09-17T15:03:37.936921+00:00", "trade", 7.3421, 41.0]
["2026-09-17T15:03:37.940230+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:38.107945+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:38.963014+00:00", "trade", 7.3287, 113.0]
["2026-09-17T15:03:38.969022+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:39.360816+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:39.360838+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:39.360861+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:39.378766+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:39.522764+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:39.716908+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:41.363640+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:41.363665+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:41.363691+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:41.549449+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:41.827273+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:41.827556+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:41.913434+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:41.913997+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:42.049169+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:42.049196+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:42.049659+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:42.049930+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:42.049956+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:42.288729+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:42.288755+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:42.512725+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:42.513201+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:42.513229+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:42.571070+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:42.722776+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:42.796626+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:42.796907+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:42.962284+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:42.962571+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:42.989546+00:00", "trade", 7.3417, 13.0]
["2026-09-17T15:03:42.989917+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:43.116345+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:43.569260+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:43.569553+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:43.706871+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:43.706896+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:43.706923+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:44.023932+00:00", "trade", 7.345, 200.0]
["2026-09-17T15:03:44.023982+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:44.024414+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:44.753938+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:44.753964+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:47.221027+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:48.238405+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:48.620979+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:48.788331+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:49.519810+00:00", "trade", 7.34, 1.0]
["2026-09-17T15:03:49.519813+00:00", "trade", 7.34, 100.0]
["2026-09-17T15:03:49.519814+00:00", "trade", 7.34, 10.0]
["2026-09-17T15:03:49.519815+00:00", "trade", 7.34, 137.0]
["2026-09-17T15:03:49.519838+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:49.519845+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:49.519851+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:49.519858+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:49.519864+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:49.519871+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:49.519879+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:49.519885+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:49.519892+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:49.519898+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:49.519905+00:00", "quote", 7.34, 7.35]
["2026-09-17T15:03:49.519912+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:03:49.519919+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:03:49.519926+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:03:49.519932+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:03:49.519941+00:00", "trade", 7.34, 12.0]
["2026-09-17T15:03:49.519942+00:00", "trade", 7.34, 404.0]
["2026-09-17T15:03:49.519947+00:00", "trade", 7.34, 200.0]
["2026-09-17T15:03:49.519947+00:00", "trade", 7.34, 10.0]
["2026-09-17T15:03:49.519950+00:00", "trade", 7.34, 200.0]
["2026-09-17T15:03:49.519952+00:00", "trade", 7.34, 200.0]
["2026-09-17T15:03:49.519955+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:03:49.519957+00:00", "trade", 7.34, 200.0]
["2026-09-17T15:03:49.519962+00:00", "trade", 7.34, 100.0]
["2026-09-17T15:03:49.519963+00:00", "trade", 7.34, 137.0]
["2026-09-17T15:03:49.519963+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:03:49.519970+00:00", "trade", 7.34, 12.0]
["2026-09-17T15:03:49.520024+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:03:49.520076+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:03:49.520240+00:00", "trade", 7.34, 300.0]
["2026-09-17T15:03:49.520241+00:00", "quote", 7.34, 7.34]
["2026-09-17T15:03:49.520243+00:00", "trade", 7.34, 100.0]
["2026-09-17T15:03:49.520255+00:00", "trade", 7.34, 100.0]
["2026-09-17T15:03:49.520256+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:49.520283+00:00", "trade", 7.34, 30.0]
["2026-09-17T15:03:49.520317+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:49.520328+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:49.520404+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:49.520410+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:49.520470+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:49.520493+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:49.525105+00:00", "trade", 7.335, 100.0]
["2026-09-17T15:03:49.525748+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:49.525772+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:49.527949+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:49.527971+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:49.528012+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:49.553430+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:49.553437+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:49.553459+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:49.739963+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:49.928737+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:50.187187+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:50.947139+00:00", "trade", 7.335, 54.0]
["2026-09-17T15:03:50.964372+00:00", "trade", 7.34, 1.0]
["2026-09-17T15:03:51.288575+00:00", "trade", 7.3399, 3.0]
["2026-09-17T15:03:51.861208+00:00", "trade", 7.335, 100.0]
["2026-09-17T15:03:51.861830+00:00", "trade", 7.3401, 40.0]
["2026-09-17T15:03:51.867114+00:00", "trade", 7.3392, 3.0]
["2026-09-17T15:03:51.867173+00:00", "trade", 7.3258, 15.0]
["2026-09-17T15:03:51.867181+00:00", "trade", 7.3369, 4.0]
["2026-09-17T15:03:52.267236+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:52.293143+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:52.293168+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:52.293914+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:53.121738+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:53.121764+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:53.350984+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:53.351009+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:53.351017+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:53.351088+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:53.352771+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:53.388520+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:53.418410+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:03:53.418411+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:03:53.418412+00:00", "trade", 7.33, 20.0]
["2026-09-17T15:03:53.418414+00:00", "trade", 7.33, 5.0]
["2026-09-17T15:03:53.418417+00:00", "trade", 7.33, 21.0]
["2026-09-17T15:03:53.418449+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:03:53.418450+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:53.418458+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:53.418466+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:53.418473+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:53.418480+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:53.418488+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:53.418489+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:03:53.418496+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:03:53.418496+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:53.418503+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:53.418505+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:03:53.418512+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:53.418522+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:53.418529+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:53.418536+00:00", "quote", 7.33, 7.34]
["2026-09-17T15:03:53.418544+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:03:53.418551+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:03:53.418559+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:03:53.418752+00:00", "quote", 7.33, 7.33]
["2026-09-17T15:03:53.418812+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:03:53.418814+00:00", "trade", 7.33, 21.0]
["2026-09-17T15:03:53.418814+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:03:53.418814+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:03:53.418816+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:53.418818+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:03:53.418882+00:00", "trade", 7.33, 8.0]
["2026-09-17T15:03:53.418898+00:00", "trade", 7.33, 25.0]
["2026-09-17T15:03:53.418951+00:00", "trade", 7.33, 35.0]
["2026-09-17T15:03:53.419012+00:00", "trade", 7.33, 40.0]
["2026-09-17T15:03:53.419033+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:53.419063+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:53.419079+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:53.419168+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:53.419187+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:53.422595+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:53.423443+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:53.424322+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:53.424347+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:53.426511+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:53.450414+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:53.450421+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:53.455760+00:00", "trade", 7.325, 100.0]
["2026-09-17T15:03:53.593952+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:53.740691+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:53.992699+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:54.209756+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:54.209783+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:54.266351+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:54.357012+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:54.382125+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:54.397073+00:00", "trade", 7.325, 12.0]
["2026-09-17T15:03:54.397115+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:55.203611+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:55.203639+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:55.203651+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:55.204140+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:55.326549+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:55.327229+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:55.490158+00:00", "trade", 7.325, 50.0]
["2026-09-17T15:03:55.836477+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:55.846215+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:55.873370+00:00", "trade", 7.3201, 1022.0]
["2026-09-17T15:03:55.874045+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:55.875916+00:00", "trade", 7.325, 1.0]
["2026-09-17T15:03:55.878632+00:00", "trade", 7.3201, 1.0]
["2026-09-17T15:03:56.109756+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:57.629000+00:00", "trade", 7.325, 12.0]
["2026-09-17T15:03:58.014725+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:58.015250+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:58.932375+00:00", "trade", 7.325, 1.0]
["2026-09-17T15:03:59.372663+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:59.372689+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:59.373189+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:03:59.667375+00:00", "trade", 7.3277, 1.0]
["2026-09-17T15:04:01.289318+00:00", "trade", 7.325, 7.0]
["2026-09-17T15:04:02.299661+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:02.299685+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:02.322492+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:03.411065+00:00", "trade", 7.325, 29.0]
["2026-09-17T15:04:03.647383+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:03.647408+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:03.647905+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:05.729104+00:00", "trade", 7.3299, 500.0]
["2026-09-17T15:04:05.729725+00:00", "trade", 7.3262, 41.0]
["2026-09-17T15:04:05.731978+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:05.732004+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:05.732504+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:09.794825+00:00", "trade", 7.3276, 4.0]
["2026-09-17T15:04:09.989404+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:10.258933+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:10.258960+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:10.259562+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:10.259742+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:10.261936+00:00", "trade", 7.33, 28.0]
["2026-09-17T15:04:10.262585+00:00", "trade", 7.33, 39.0]
["2026-09-17T15:04:10.263032+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:10.263097+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:10.263120+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:10.279213+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:10.279240+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:10.304955+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:10.366819+00:00", "trade", 7.33, 150.0]
["2026-09-17T15:04:10.404991+00:00", "trade", 7.33, 874.0]
["2026-09-17T15:04:10.819332+00:00", "trade", 7.33, 300.0]
["2026-09-17T15:04:10.819816+00:00", "trade", 7.33, 300.0]
["2026-09-17T15:04:10.820387+00:00", "trade", 7.33, 300.0]
["2026-09-17T15:04:10.821213+00:00", "trade", 7.33, 300.0]
["2026-09-17T15:04:10.889640+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:11.687698+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:11.687725+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:11.732627+00:00", "trade", 7.33, 1.0]
["2026-09-17T15:04:12.170496+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:12.819214+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:14.862019+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:14.991835+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:16.645972+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:16.746460+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:16.793204+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:17.338320+00:00", "trade", 7.325, 9.0]
["2026-09-17T15:04:17.413402+00:00", "trade", 7.325, 1.0]
["2026-09-17T15:04:17.550087+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:17.879294+00:00", "trade", 7.3267, 2.0]
["2026-09-17T15:04:18.580969+00:00", "trade", 7.33, 5.0]
["2026-09-17T15:04:20.150190+00:00", "trade", 7.325, 12.0]
["2026-09-17T15:04:20.207709+00:00", "trade", 7.325, 28.0]
["2026-09-17T15:04:20.257288+00:00", "trade", 7.325, 10.0]
["2026-09-17T15:04:21.356675+00:00", "trade", 7.325, 200.0]
["2026-09-17T15:04:22.375677+00:00", "trade", 7.3269, 17.0]
["2026-09-17T15:04:23.060930+00:00", "trade", 7.325, 100.0]
["2026-09-17T15:04:23.060931+00:00", "trade", 7.325, 100.0]
["2026-09-17T15:04:23.958514+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:23.958541+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:23.958574+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:23.960488+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:26.240615+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:26.241078+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:26.250657+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:26.319472+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:26.351980+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:26.562280+00:00", "trade", 7.325, 10.0]
["2026-09-17T15:04:27.261649+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:27.367436+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:27.795524+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:27.806836+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:28.814086+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:28.814114+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:29.040873+00:00", "trade", 7.325, 200.0]
["2026-09-17T15:04:29.041367+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:29.041502+00:00", "trade", 7.3289, 42.0]
["2026-09-17T15:04:29.383714+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:29.424913+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:29.462324+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:29.462350+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:29.481028+00:00", "trade", 7.325, 4.0]
["2026-09-17T15:04:29.616050+00:00", "trade", 7.325, 9.0]
["2026-09-17T15:04:29.724360+00:00", "trade", 7.3299, 3.0]
["2026-09-17T15:04:29.827816+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:29.828750+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:29.828751+00:00", "trade", 7.32, 1000.0]
["2026-09-17T15:04:29.828752+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:04:29.828753+00:00", "trade", 7.32, 325.0]
["2026-09-17T15:04:29.828771+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:29.828779+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:29.828785+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:29.828791+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:29.828799+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:29.828805+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:29.828821+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:29.828827+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:29.828834+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:29.828838+00:00", "trade", 7.32, 200.0]
["2026-09-17T15:04:29.828839+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:29.828840+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:29.828842+00:00", "trade", 7.32, 3.0]
["2026-09-17T15:04:29.828844+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:04:29.828847+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:29.828852+00:00", "trade", 7.32, 200.0]
["2026-09-17T15:04:29.828856+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:04:29.828859+00:00", "trade", 7.32, 220.0]
["2026-09-17T15:04:29.828859+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:04:29.828864+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:04:29.828872+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:04:29.828878+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:04:29.828933+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:04:29.829094+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:04:29.829143+00:00", "trade", 7.32, 6.0]
["2026-09-17T15:04:29.829158+00:00", "trade", 7.32, 200.0]
["2026-09-17T15:04:29.829160+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:04:29.829160+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:04:29.829160+00:00", "trade", 7.32, 10.0]
["2026-09-17T15:04:29.829161+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:29.829201+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:29.829247+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:29.829305+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:29.829373+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:29.829380+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:29.829666+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:29.829952+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:29.832883+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:29.834745+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:29.834771+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:29.834778+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:29.835771+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:29.835807+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:29.840985+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:29.867992+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:29.867999+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:30.651916+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:30.888755+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:32.817065+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:32.817092+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:32.869498+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:33.124290+00:00", "trade", 7.3303, 1.0]
["2026-09-17T15:04:34.662541+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:34.805177+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:35.369326+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:35.369353+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:35.369958+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:37.106627+00:00", "trade", 7.315, 14.0]
["2026-09-17T15:04:38.410054+00:00", "trade", 7.315, 33.0]
["2026-09-17T15:04:38.410593+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:38.553734+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:38.936092+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:38.936121+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:39.183417+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:40.530989+00:00", "trade", 7.315, 50.0]
["2026-09-17T15:04:40.531259+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:40.753203+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:43.499560+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:44.234548+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:44.235373+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:44.235399+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:44.235418+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:44.243523+00:00", "trade", 7.315, 21.0]
["2026-09-17T15:04:44.243877+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:44.431610+00:00", "trade", 7.3183, 136.0]
["2026-09-17T15:04:44.432254+00:00", "trade", 7.3198, 41.0]
["2026-09-17T15:04:44.449714+00:00", "trade", 7.32, 1.0]
["2026-09-17T15:04:44.453701+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:44.453729+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:44.453738+00:00", "trade", 7.32, 1.0]
["2026-09-17T15:04:44.453740+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:46.269488+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:49.301614+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:50.387682+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:52.064472+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:04:52.134138+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:52.199560+00:00", "trade", 7.32, 28.0]
["2026-09-17T15:04:52.200176+00:00", "trade", 7.32, 19.0]
["2026-09-17T15:04:53.428235+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:04:54.814538+00:00", "trade", 7.315, 10.0]
["2026-09-17T15:04:58.019571+00:00", "trade", 7.32, 22.0]
["2026-09-17T15:04:58.490945+00:00", "trade", 7.316, 250.0]
["2026-09-17T15:04:59.793081+00:00", "trade", 7.32, 2500.0]
["2026-09-17T15:04:59.793698+00:00", "trade", 7.3196, 40.0]
["2026-09-17T15:05:00.596483+00:00", "trade", 7.3101, 16.0]
["2026-09-17T15:05:01.995770+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:04.666821+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:04.666851+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:04.930805+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:05.294526+00:00", "trade", 7.315, 4.0]
["2026-09-17T15:05:05.854216+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:06.244116+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:06.244143+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:06.244885+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:07.884330+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:07.884357+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:08.098206+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:08.188138+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:08.188139+00:00", "trade", 7.32, 500.0]
["2026-09-17T15:05:08.188141+00:00", "trade", 7.32, 10.0]
["2026-09-17T15:05:08.188142+00:00", "trade", 7.32, 3.0]
["2026-09-17T15:05:08.188144+00:00", "trade", 7.32, 216.0]
["2026-09-17T15:05:08.188146+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:08.188147+00:00", "trade", 7.32, 684.0]
["2026-09-17T15:05:08.188148+00:00", "trade", 7.32, 59.0]
["2026-09-17T15:05:08.188152+00:00", "trade", 7.32, 300.0]
["2026-09-17T15:05:08.188152+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:05:08.188153+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:08.188159+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:08.188166+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:08.188195+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:08.188202+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:08.188209+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:08.188216+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:08.188222+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:08.188230+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:08.188236+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:08.188257+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:08.188264+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:08.188278+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:08.188292+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:08.188299+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:08.188305+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:08.188312+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:08.188318+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:08.188324+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:08.188351+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:08.188393+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:08.188400+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:08.188407+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:08.188413+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:08.188417+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:05:08.188420+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:08.188421+00:00", "trade", 7.32, 1.0]
["2026-09-17T15:05:08.188426+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:05:08.188432+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:05:08.188434+00:00", "trade", 7.32, 51.0]
["2026-09-17T15:05:08.188434+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:08.188438+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:05:08.188442+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:08.188445+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:05:08.188448+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:08.188454+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:08.188462+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:08.188491+00:00", "trade", 7.32, 8.0]
["2026-09-17T15:05:08.188500+00:00", "trade", 7.32, 92.0]
["2026-09-17T15:05:08.188519+00:00", "trade", 7.32, 160.0]
["2026-09-17T15:05:08.188617+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:08.188624+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:08.188638+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:08.188645+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:08.188694+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:08.188710+00:00", "trade", 7.32, 300.0]
["2026-09-17T15:05:08.188731+00:00", "trade", 7.32, 400.0]
["2026-09-17T15:05:08.188733+00:00", "trade", 7.32, 200.0]
["2026-09-17T15:05:08.188733+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:05:08.188733+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:05:08.188737+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:08.188738+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:05:08.188741+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:05:08.188851+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:08.188864+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:08.188904+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:08.188949+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:08.188955+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:08.189331+00:00", "trade", 7.3199, 42.0]
["2026-09-17T15:05:08.189512+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:08.189745+00:00", "trade", 7.325, 74.0]
["2026-09-17T15:05:08.190788+00:00", "trade", 7.33, 18.0]
["2026-09-17T15:05:08.191118+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:08.191267+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:08.192397+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:08.192969+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:08.193180+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:08.196426+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:08.202502+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:08.202521+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:08.202552+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:08.202577+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:08.208649+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:08.208676+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:08.226331+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:08.226338+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:08.288189+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:08.395924+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:10.290670+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:10.309437+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:10.550681+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:13.118546+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:13.118595+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:13.188818+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:13.189475+00:00", "trade", 7.325, 100.0]
["2026-09-17T15:05:13.189941+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:13.771182+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:13.781452+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:13.781479+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:14.182945+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:14.183815+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:14.183841+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:14.389423+00:00", "trade", 7.325, 100.0]
["2026-09-17T15:05:14.389468+00:00", "trade", 7.325, 12.0]
["2026-09-17T15:05:14.389485+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:14.390211+00:00", "trade", 7.325, 88.0]
["2026-09-17T15:05:14.754730+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:14.754756+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:14.828621+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:15.884768+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:15.898928+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:17.105651+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:17.105680+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:17.106280+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:17.276566+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:17.276573+00:00", "trade", 7.325, 63.0]
["2026-09-17T15:05:17.408891+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:17.410351+00:00", "trade", 7.325, 100.0]
["2026-09-17T15:05:18.367071+00:00", "trade", 7.325, 200.0]
["2026-09-17T15:05:18.553919+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:18.553945+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:18.554449+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:18.570500+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:19.035679+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:19.035706+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:19.036223+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:19.070634+00:00", "trade", 7.325, 1.0]
["2026-09-17T15:05:19.074623+00:00", "trade", 7.32, 1.0]
["2026-09-17T15:05:19.520055+00:00", "trade", 7.325, 1015.0]
["2026-09-17T15:05:19.522517+00:00", "trade", 7.325, 1.0]
["2026-09-17T15:05:19.629250+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:19.898298+00:00", "trade", 7.325, 10.0]
["2026-09-17T15:05:22.310123+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:22.374866+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:22.374891+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:23.058637+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:23.058916+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:23.661547+00:00", "trade", 7.3299, 150.0]
["2026-09-17T15:05:23.662165+00:00", "trade", 7.3236, 41.0]
["2026-09-17T15:05:23.923069+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:23.923095+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:24.177254+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:24.177799+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:24.178259+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:24.300257+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:25.814545+00:00", "trade", 7.3208, 2.0]
["2026-09-17T15:05:28.074982+00:00", "trade", 7.325, 200.0]
["2026-09-17T15:05:28.075093+00:00", "trade", 7.325, 200.0]
["2026-09-17T15:05:28.075098+00:00", "trade", 7.325, 200.0]
["2026-09-17T15:05:28.075175+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:28.075304+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:28.075330+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:28.075968+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:28.669762+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:28.669790+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:28.670293+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:29.864576+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:30.562413+00:00", "trade", 7.325, 1.0]
["2026-09-17T15:05:30.576061+00:00", "trade", 7.325, 17.0]
["2026-09-17T15:05:32.002178+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:32.002230+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:32.571346+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:32.583667+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:32.684332+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:33.092088+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:33.092117+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:33.408990+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:34.016718+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:36.020240+00:00", "trade", 7.325, 3.0]
["2026-09-17T15:05:36.021059+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:36.021104+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:36.021129+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:36.021766+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:36.021821+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:36.027067+00:00", "trade", 7.325, 6.0]
["2026-09-17T15:05:36.033221+00:00", "trade", 7.325, 24.0]
["2026-09-17T15:05:36.236466+00:00", "trade", 7.325, 42.0]
["2026-09-17T15:05:36.237625+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:36.778986+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:37.122772+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:37.122790+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:37.123240+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:37.480930+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:37.637845+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:39.869745+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:40.199424+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:40.275176+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:40.294690+00:00", "trade", 7.326, 2900.0]
["2026-09-17T15:05:40.295310+00:00", "trade", 7.3258, 50.0]
["2026-09-17T15:05:40.300442+00:00", "trade", 7.3233, 2.0]
["2026-09-17T15:05:40.300499+00:00", "trade", 7.3224, 3.0]
["2026-09-17T15:05:40.300506+00:00", "trade", 7.3221, 5.0]
["2026-09-17T15:05:40.300568+00:00", "trade", 7.3231, 12.0]
["2026-09-17T15:05:40.300746+00:00", "trade", 7.325, 15.0]
["2026-09-17T15:05:41.137012+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:41.137755+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:41.138674+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:41.406847+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:41.668317+00:00", "trade", 7.3258, 1.0]
["2026-09-17T15:05:42.607035+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:42.785255+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:42.785962+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:43.019788+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:43.437285+00:00", "trade", 7.3246, 44.0]
["2026-09-17T15:05:43.560759+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:44.140839+00:00", "trade", 7.325, 1.0]
["2026-09-17T15:05:44.145260+00:00", "trade", 7.325, 3.0]
["2026-09-17T15:05:45.850454+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:45.855435+00:00", "trade", 7.325, 300.0]
["2026-09-17T15:05:46.170989+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:46.456397+00:00", "trade", 7.325, 200.0]
["2026-09-17T15:05:47.358868+00:00", "trade", 7.3252, 16.0]
["2026-09-17T15:05:47.359556+00:00", "trade", 7.32, 9.0]
["2026-09-17T15:05:47.913882+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:48.448038+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:48.448062+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:49.518429+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:49.889240+00:00", "trade", 7.325, 100.0]
["2026-09-17T15:05:50.874671+00:00", "trade", 7.3397, 4.0]
["2026-09-17T15:05:51.016607+00:00", "trade", 7.325, 200.0]
["2026-09-17T15:05:51.016697+00:00", "trade", 7.325, 259.0]
["2026-09-17T15:05:51.314672+00:00", "trade", 7.325, 354.0]
["2026-09-17T15:05:52.594502+00:00", "trade", 7.3396, 24.0]
["2026-09-17T15:05:53.042742+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:53.174844+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:53.408005+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:54.769918+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:54.886913+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:54.887355+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:55.589241+00:00", "trade", 7.325, 55.0]
["2026-09-17T15:05:55.770414+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:55.863743+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:56.294344+00:00", "trade", 7.33, 890.0]
["2026-09-17T15:05:56.295024+00:00", "trade", 7.32, 16.0]
["2026-09-17T15:05:56.295035+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:57.209087+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:57.209088+00:00", "trade", 7.32, 900.0]
["2026-09-17T15:05:57.209090+00:00", "trade", 7.32, 3.0]
["2026-09-17T15:05:57.209091+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:05:57.209092+00:00", "trade", 7.32, 200.0]
["2026-09-17T15:05:57.209095+00:00", "trade", 7.32, 20.0]
["2026-09-17T15:05:57.209095+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:57.209096+00:00", "trade", 7.32, 16.0]
["2026-09-17T15:05:57.209099+00:00", "trade", 7.32, 500.0]
["2026-09-17T15:05:57.209102+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:57.209108+00:00", "trade", 7.32, 26.0]
["2026-09-17T15:05:57.209109+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:57.209152+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:57.209158+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:57.209164+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:57.209172+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:05:57.209172+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:57.209176+00:00", "trade", 7.32, 200.0]
["2026-09-17T15:05:57.209177+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:05:57.209178+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:05:57.209179+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:57.209187+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:57.209194+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:57.209203+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:57.209209+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:57.209216+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:57.209223+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:57.209230+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:05:57.209235+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:57.209263+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:05:57.209264+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:57.209271+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:57.209278+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:57.209292+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:57.209300+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:57.209307+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:57.209314+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:57.209327+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:57.209481+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:05:57.209498+00:00", "trade", 7.32, 200.0]
["2026-09-17T15:05:57.209500+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:05:57.209500+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:05:57.209500+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:57.209506+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:05:57.209509+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:05:57.209588+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:05:57.209600+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:57.209602+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:57.209611+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:57.209617+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:57.209632+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:57.209652+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:05:57.209653+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:57.209659+00:00", "trade", 7.32, 127.0]
["2026-09-17T15:05:57.209680+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:57.209710+00:00", "trade", 7.3249, 47.0]
["2026-09-17T15:05:57.209745+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:05:57.209747+00:00", "trade", 7.32, 15.0]
["2026-09-17T15:05:57.209747+00:00", "trade", 7.32, 200.0]
["2026-09-17T15:05:57.209852+00:00", "trade", 7.315, 21.0]
["2026-09-17T15:05:57.209910+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:57.209917+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:57.209923+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:57.210037+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:57.210763+00:00", "trade", 7.32, 11.0]
["2026-09-17T15:05:57.214727+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:05:57.214736+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:57.214760+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:57.215075+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:57.215242+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:57.215271+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:57.215342+00:00", "trade", 7.3198, 40.0]
["2026-09-17T15:05:57.231585+00:00", "trade", 7.315, 79.0]
["2026-09-17T15:05:57.249567+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:57.249575+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:57.251964+00:00", "trade", 7.315, 12.0]
["2026-09-17T15:05:57.526534+00:00", "trade", 7.315, 121.0]
["2026-09-17T15:05:57.527483+00:00", "trade", 7.315, 79.0]
["2026-09-17T15:05:58.032371+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:05:58.032622+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:05:58.032623+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:05:58.169324+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:58.176276+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:58.405223+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:58.405250+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:58.405767+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:58.893900+00:00", "trade", 7.315, 500.0]
["2026-09-17T15:05:58.894584+00:00", "trade", 7.315, 12.0]
["2026-09-17T15:05:59.017369+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:59.017395+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:59.018151+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:59.341277+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:59.341305+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:05:59.342092+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:00.035373+00:00", "trade", 7.315, 40.0]
["2026-09-17T15:06:00.037431+00:00", "trade", 7.315, 10.0]
["2026-09-17T15:06:01.723724+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:01.774610+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:01.778086+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:06:01.994179+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:02.037973+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:02.037998+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:02.038133+00:00", "trade", 7.31, 22.0]
["2026-09-17T15:06:02.516073+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:02.619082+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:02.880495+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:02.886961+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:06:03.066158+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:03.066185+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:03.571753+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:03.668749+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:03.725074+00:00", "trade", 7.315, 3.0]
["2026-09-17T15:06:03.734014+00:00", "trade", 7.315, 10.0]
["2026-09-17T15:06:04.734803+00:00", "trade", 7.315, 14.0]
["2026-09-17T15:06:05.787213+00:00", "trade", 7.315, 32.0]
["2026-09-17T15:06:06.666435+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:06.735487+00:00", "trade", 7.315, 10.0]
["2026-09-17T15:06:07.015547+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:07.221923+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:07.222501+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:07.499813+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:07.615546+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:07.844996+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:08.042122+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:08.091943+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:08.638801+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:09.009454+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:06:09.014120+00:00", "trade", 7.315, 4.0]
["2026-09-17T15:06:09.019122+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:06:09.023607+00:00", "trade", 7.315, 2.0]
["2026-09-17T15:06:10.166322+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:10.166350+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:10.166955+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:10.423745+00:00", "trade", 7.315, 189.0]
["2026-09-17T15:06:10.435965+00:00", "trade", 7.315, 11.0]
["2026-09-17T15:06:10.562245+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:06:11.949248+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:11.949274+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:12.802403+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:12.802427+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:12.802457+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:13.567350+00:00", "trade", 7.3127, 500.0]
["2026-09-17T15:06:14.564433+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:14.564457+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:14.564481+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:14.672264+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:14.672285+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:15.063293+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:15.496902+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:15.496931+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:15.638727+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:15.638759+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:18.244884+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:18.244910+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:18.324140+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:18.779599+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:18.779625+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:18.802840+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:18.803658+00:00", "trade", 7.315, 24.0]
["2026-09-17T15:06:19.359143+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:19.359192+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:19.359207+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:06:19.359275+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:19.359303+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:19.550596+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:21.487889+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:23.062656+00:00", "trade", 7.315, 27.0]
["2026-09-17T15:06:26.540959+00:00", "trade", 7.32, 142.0]
["2026-09-17T15:06:26.541580+00:00", "trade", 7.3148, 41.0]
["2026-09-17T15:06:27.072689+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:27.577694+00:00", "trade", 7.3114, 847.0]
["2026-09-17T15:06:27.578373+00:00", "trade", 7.315, 19.0]
["2026-09-17T15:06:27.650599+00:00", "trade", 7.3114, 1.0]
["2026-09-17T15:06:27.845309+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:27.845337+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:28.043853+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:28.087780+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:29.105869+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:29.767120+00:00", "trade", 7.3197, 15.0]
["2026-09-17T15:06:29.803452+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:30.007768+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:30.007794+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:30.107486+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:30.271746+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:30.278943+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:30.325312+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:30.325337+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:30.490331+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:30.529961+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:30.529993+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:30.707591+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:31.542436+00:00", "trade", 7.32, 500.0]
["2026-09-17T15:06:31.545095+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:31.545902+00:00", "trade", 7.3198, 500.0]
["2026-09-17T15:06:31.546897+00:00", "trade", 7.32, 22.0]
["2026-09-17T15:06:31.547538+00:00", "trade", 7.32, 39.0]
["2026-09-17T15:06:32.289468+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:32.289494+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:32.546571+00:00", "trade", 7.31, 14.0]
["2026-09-17T15:06:32.575992+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:32.576039+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:32.645798+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:32.970225+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:32.970920+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:32.970947+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:33.927828+00:00", "trade", 7.3199, 105.0]
["2026-09-17T15:06:34.206912+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:34.206938+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:39.419222+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:39.512995+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:40.501325+00:00", "trade", 7.32, 16.0]
["2026-09-17T15:06:40.623394+00:00", "trade", 7.32, 1.0]
["2026-09-17T15:06:40.696851+00:00", "trade", 7.315, 10.0]
["2026-09-17T15:06:40.776027+00:00", "trade", 7.315, 2.0]
["2026-09-17T15:06:41.189062+00:00", "trade", 7.32, 22.0]
["2026-09-17T15:06:41.212196+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:41.213216+00:00", "trade", 7.32, 150.0]
["2026-09-17T15:06:41.215778+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:42.517953+00:00", "trade", 7.3199, 500.0]
["2026-09-17T15:06:42.517996+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:45.154791+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:46.757595+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:49.423051+00:00", "trade", 7.315, 78.0]
["2026-09-17T15:06:50.776910+00:00", "trade", 7.315, 43.0]
["2026-09-17T15:06:50.832234+00:00", "trade", 7.315, 7.0]
["2026-09-17T15:06:51.611014+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:51.713066+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:51.713088+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:51.713641+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:52.585983+00:00", "trade", 7.3182, 50.0]
["2026-09-17T15:06:52.616728+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:52.616917+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:52.717287+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:52.970004+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:53.179369+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:53.336060+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:53.835840+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:53.844362+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:53.898683+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:54.488654+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:54.776000+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:55.327801+00:00", "trade", 7.3176, 6.0]
["2026-09-17T15:06:55.327820+00:00", "trade", 7.3176, 1.0]
["2026-09-17T15:06:56.514910+00:00", "trade", 7.3185, 3.0]
["2026-09-17T15:06:56.773500+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:57.016149+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:06:57.136280+00:00", "trade", 7.3199, 1.0]
["2026-09-17T15:06:57.374846+00:00", "trade", 7.3175, 14.0]
["2026-09-17T15:06:57.406155+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:06:57.406544+00:00", "trade", 7.315, 10.0]
["2026-09-17T15:06:57.547818+00:00", "trade", 7.3198, 65.0]
["2026-09-17T15:06:58.343789+00:00", "trade", 7.315, 10.0]
["2026-09-17T15:06:59.584359+00:00", "trade", 7.3191, 10.0]
["2026-09-17T15:07:00.009362+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:07:00.009367+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:07:00.009659+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:07:00.009666+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:07:00.009701+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:07:00.009808+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:07:00.009811+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:07:00.009812+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:07:00.010003+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:07:00.010309+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:07:00.010309+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:07:00.014251+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:00.014278+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:00.024600+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:00.080453+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:07:00.091296+00:00", "trade", 7.315, 90.0]
["2026-09-17T15:07:00.254938+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:00.255360+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:00.669658+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:01.010198+00:00", "trade", 7.315, 15.0]
["2026-09-17T15:07:01.037434+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:07:01.065987+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:07:01.082935+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:07:01.089199+00:00", "trade", 7.315, 90.0]
["2026-09-17T15:07:01.157800+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:07:01.984130+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:03.083597+00:00", "trade", 7.315, 13.0]
["2026-09-17T15:07:03.086172+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:04.251287+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:07:04.573507+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:07:06.203692+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:06.203727+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:06.203764+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:06.204163+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:06.280061+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:07.249058+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:07.936961+00:00", "trade", 7.3171, 10.0]
["2026-09-17T15:07:08.299171+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:08.299659+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:08.520411+00:00", "trade", 7.315, 7.0]
["2026-09-17T15:07:11.158574+00:00", "trade", 7.31, 7.0]
["2026-09-17T15:07:11.158885+00:00", "trade", 7.31, 143.0]
["2026-09-17T15:07:11.159504+00:00", "trade", 7.315, 11.0]
["2026-09-17T15:07:11.160293+00:00", "trade", 7.31, 11.0]
["2026-09-17T15:07:11.163787+00:00", "trade", 7.31, 85.0]
["2026-09-17T15:07:11.163864+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:11.164328+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:11.235726+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:11.368412+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:11.370347+00:00", "trade", 7.315, 24.0]
["2026-09-17T15:07:11.429400+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:11.676103+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:07:11.676724+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:07:12.073618+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:12.073653+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:12.490175+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:12.788485+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:12.835661+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:13.994957+00:00", "trade", 7.31, 5.0]
["2026-09-17T15:07:13.995018+00:00", "trade", 7.31, 11.0]
["2026-09-17T15:07:13.995072+00:00", "trade", 7.31, 6.0]
["2026-09-17T15:07:14.302698+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:15.109037+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:15.109039+00:00", "trade", 7.31, 180.0]
["2026-09-17T15:07:15.109040+00:00", "trade", 7.31, 1000.0]
["2026-09-17T15:07:15.109042+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:07:15.109043+00:00", "trade", 7.31, 137.0]
["2026-09-17T15:07:15.109045+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:15.109047+00:00", "trade", 7.31, 137.0]
["2026-09-17T15:07:15.109047+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:07:15.109082+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:15.109089+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:15.109095+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:15.109116+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:15.109123+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:15.109129+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:15.109136+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:15.109142+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:15.109150+00:00", "trade", 7.31, 62.0]
["2026-09-17T15:07:15.109155+00:00", "trade", 7.31, 51.0]
["2026-09-17T15:07:15.109157+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:07:15.109157+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:15.109158+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:07:15.109158+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:07:15.109159+00:00", "trade", 7.31, 200.0]
["2026-09-17T15:07:15.109164+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:07:15.109165+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:15.109166+00:00", "trade", 7.31, 4.0]
["2026-09-17T15:07:15.109169+00:00", "trade", 7.31, 263.0]
["2026-09-17T15:07:15.109171+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:07:15.109171+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:15.109172+00:00", "trade", 7.31, 137.0]
["2026-09-17T15:07:15.109178+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:15.109180+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:07:15.109185+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:15.109192+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:15.109193+00:00", "trade", 7.31, 6.0]
["2026-09-17T15:07:15.109199+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:15.109206+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:15.109214+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:15.109220+00:00", "trade", 7.31, 22.0]
["2026-09-17T15:07:15.109223+00:00", "trade", 7.31, 10.0]
["2026-09-17T15:07:15.109228+00:00", "trade", 7.31, 490.0]
["2026-09-17T15:07:15.109228+00:00", "trade", 7.31, 137.0]
["2026-09-17T15:07:15.109228+00:00", "trade", 7.31, 50.0]
["2026-09-17T15:07:15.109229+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:15.109230+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:07:15.109244+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:15.109273+00:00", "trade", 7.31, 20.0]
["2026-09-17T15:07:15.109323+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:15.109326+00:00", "trade", 7.31, 78.0]
["2026-09-17T15:07:15.109411+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:15.109414+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:15.109648+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:15.109655+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:15.109864+00:00", "trade", 7.31, 1.0]
["2026-09-17T15:07:15.109892+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:15.109909+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:15.109935+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:15.110184+00:00", "trade", 7.305, 37.0]
["2026-09-17T15:07:15.110545+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:15.111045+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:15.111764+00:00", "trade", 7.31, 3.0]
["2026-09-17T15:07:15.112229+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:15.114396+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:15.114420+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:15.115751+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:15.116097+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:15.142148+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:15.201732+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:15.729580+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:18.180697+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:18.181186+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:19.061688+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:19.061715+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:19.062220+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:19.995990+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:20.421200+00:00", "trade", 7.3076, 100.0]
["2026-09-17T15:07:20.782698+00:00", "trade", 7.3076, 100.0]
["2026-09-17T15:07:20.803920+00:00", "trade", 7.31, 40.0]
["2026-09-17T15:07:20.872615+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:21.368718+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:21.369774+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:21.370236+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:21.566333+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:23.047227+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:23.074134+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:23.468892+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:23.552267+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:07:24.765185+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:24.765213+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:24.766055+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:26.895666+00:00", "trade", 7.3136, 1.0]
["2026-09-17T15:07:27.530927+00:00", "trade", 7.31, 200.0]
["2026-09-17T15:07:27.530977+00:00", "trade", 7.31, 300.0]
["2026-09-17T15:07:27.724630+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:27.724657+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:27.725252+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:27.770072+00:00", "trade", 7.306, 2000.0]
["2026-09-17T15:07:27.770691+00:00", "trade", 7.3108, 42.0]
["2026-09-17T15:07:27.772449+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:27.772475+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:27.773218+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:27.871473+00:00", "trade", 7.305, 6.0]
["2026-09-17T15:07:28.648673+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:28.948844+00:00", "trade", 7.305, 25.0]
["2026-09-17T15:07:29.509391+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:29.741606+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:31.948961+00:00", "trade", 7.305, 75.0]
["2026-09-17T15:07:35.838500+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:35.839931+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:35.839957+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:35.997025+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:36.737060+00:00", "trade", 7.3001, 150.0]
["2026-09-17T15:07:37.355410+00:00", "trade", 7.305, 250.0]
["2026-09-17T15:07:37.914423+00:00", "trade", 7.31, 1.0]
["2026-09-17T15:07:38.503869+00:00", "trade", 7.305, 27.0]
["2026-09-17T15:07:38.503951+00:00", "trade", 7.305, 1.0]
["2026-09-17T15:07:39.425822+00:00", "trade", 7.305, 200.0]
["2026-09-17T15:07:40.302111+00:00", "trade", 7.3151, 23.0]
["2026-09-17T15:07:40.302760+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:40.304068+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:40.304094+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:40.361034+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:40.361070+00:00", "trade", 7.31, 150.0]
["2026-09-17T15:07:40.848685+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:40.848711+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:41.033579+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:41.040169+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:41.339140+00:00", "trade", 7.305, 1.0]
["2026-09-17T15:07:41.721942+00:00", "trade", 7.31, 230.0]
["2026-09-17T15:07:41.721942+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:41.721943+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:07:41.721945+00:00", "trade", 7.31, 400.0]
["2026-09-17T15:07:41.721946+00:00", "trade", 7.31, 2.0]
["2026-09-17T15:07:41.721949+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:07:41.721949+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:41.721954+00:00", "trade", 7.31, 5.0]
["2026-09-17T15:07:41.721954+00:00", "trade", 7.31, 800.0]
["2026-09-17T15:07:41.721954+00:00", "trade", 7.31, 1.0]
["2026-09-17T15:07:41.721956+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:07:41.721956+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:41.721961+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:07:41.721964+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:07:41.722012+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:41.722019+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:41.722027+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:41.722034+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:41.722042+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:41.722049+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:41.722055+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:07:41.722070+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:41.722078+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:41.722084+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:41.722090+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:41.722099+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:41.722106+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:41.722112+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:41.722124+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:41.722131+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:41.722137+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:41.722150+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:41.722187+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:41.722194+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:41.722200+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:41.722207+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:41.722213+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:41.722224+00:00", "trade", 7.31, 1.0]
["2026-09-17T15:07:41.722225+00:00", "trade", 7.31, 1100.0]
["2026-09-17T15:07:41.722227+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:41.722299+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:07:41.722479+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:41.722486+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:41.722495+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:41.722511+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:07:41.722564+00:00", "trade", 7.31, 15.0]
["2026-09-17T15:07:41.722566+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:07:41.722566+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:07:41.722569+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:07:41.722570+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:07:41.722571+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.722573+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:07:41.722573+00:00", "trade", 7.31, 1.0]
["2026-09-17T15:07:41.722575+00:00", "trade", 7.31, 1.0]
["2026-09-17T15:07:41.722577+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:07:41.722697+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.722744+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.723072+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.723656+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.723680+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.723966+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.724238+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.725014+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.726045+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.726217+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.727000+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.727199+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.732203+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.732225+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.732233+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.732253+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.732261+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.732277+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.740371+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.742570+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.759312+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.759319+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.791619+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.791644+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.802569+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.803112+00:00", "trade", 7.315, 300.0]
["2026-09-17T15:07:41.803544+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.803550+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.803587+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:41.803944+00:00", "trade", 7.315, 300.0]
["2026-09-17T15:07:41.821977+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:42.018390+00:00", "trade", 7.3103, 12.0]
["2026-09-17T15:07:42.151033+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:42.151180+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:42.151224+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:42.922866+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:42.922891+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:42.924487+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:42.947158+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:42.947185+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:42.947447+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:07:42.947591+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:42.947897+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:43.136982+00:00", "trade", 7.315, 4.0]
["2026-09-17T15:07:43.700341+00:00", "trade", 7.315, 11.0]
["2026-09-17T15:07:44.876327+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:44.939495+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:45.458596+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:45.481092+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:45.489015+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:45.952909+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:46.548981+00:00", "trade", 7.315, 175.0]
["2026-09-17T15:07:46.744529+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:46.785062+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:07:47.615758+00:00", "trade", 7.3313, 32.0]
["2026-09-17T15:07:47.620195+00:00", "trade", 7.3175, 1500.0]
["2026-09-17T15:07:47.622694+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:47.622720+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:47.623233+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:48.449747+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:48.449774+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:48.610212+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:49.074783+00:00", "trade", 7.315, 11.0]
["2026-09-17T15:07:49.159759+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:07:49.360701+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:49.773485+00:00", "trade", 7.3167, 1.0]
["2026-09-17T15:07:50.204248+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:50.241062+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:50.241096+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:50.894348+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:52.021581+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:52.021610+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:52.173869+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:53.071358+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:53.172546+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:53.172572+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:53.173076+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:53.571523+00:00", "trade", 7.315, 14.0]
["2026-09-17T15:07:53.667505+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:54.348000+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:54.348027+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:54.348524+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:54.630736+00:00", "trade", 7.3182, 6.0]
["2026-09-17T15:07:54.631093+00:00", "trade", 7.3182, 1.0]
["2026-09-17T15:07:56.135953+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:56.521285+00:00", "trade", 7.315, 30.0]
["2026-09-17T15:07:56.524515+00:00", "trade", 7.315, 30.0]
["2026-09-17T15:07:57.346664+00:00", "trade", 7.3199, 100.0]
["2026-09-17T15:07:57.772400+00:00", "trade", 7.3119, 30.0]
["2026-09-17T15:07:58.688659+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:58.688685+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:58.689205+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:59.641665+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:59.642399+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:59.642425+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:07:59.742440+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:00.100095+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:00.101256+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:00.227616+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:00.245574+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:00.284802+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:00.513606+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:00.513632+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:00.620488+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:01.297977+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:01.415947+00:00", "trade", 7.328, 19.0]
["2026-09-17T15:08:01.596500+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:01.596528+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:01.612263+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:01.966189+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:01.979942+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:01.985898+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:01.985975+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:01.986643+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:02.071575+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:02.108766+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:02.558181+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:02.558214+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:02.558529+00:00", "trade", 7.315, 10.0]
["2026-09-17T15:08:02.558727+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:02.936611+00:00", "trade", 7.315, 15.0]
["2026-09-17T15:08:03.189484+00:00", "trade", 7.315, 35.0]
["2026-09-17T15:08:05.689400+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:05.689426+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:05.977466+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:06.048492+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:06.072024+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:06.072050+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:06.073054+00:00", "trade", 7.315, 418.0]
["2026-09-17T15:08:06.078658+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:06.578486+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:07.378922+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:07.514990+00:00", "trade", 7.3106, 12.0]
["2026-09-17T15:08:07.826077+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:08.304400+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:08.455135+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:08.657978+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:09.181459+00:00", "trade", 7.3101, 1000.0]
["2026-09-17T15:08:09.181500+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:09.181931+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:09.182603+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:09.184297+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:09.184323+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:09.227409+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:09.258573+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:08:10.261299+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:10.462110+00:00", "trade", 7.315, 26.0]
["2026-09-17T15:08:13.248936+00:00", "trade", 7.315, 324.0]
["2026-09-17T15:08:13.893634+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:14.120806+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:14.443430+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:14.500985+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:14.707884+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:14.975496+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:14.975537+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:15.028287+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:15.367441+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:15.580750+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:15.683375+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:16.086209+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:17.314478+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:17.400523+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:17.400930+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:17.401027+00:00", "trade", 7.315, 50.0]
["2026-09-17T15:08:17.401028+00:00", "trade", 7.315, 10.0]
["2026-09-17T15:08:17.401029+00:00", "trade", 7.315, 40.0]
["2026-09-17T15:08:17.401031+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:08:17.401053+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:17.401077+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:17.464325+00:00", "trade", 7.315, 10.0]
["2026-09-17T15:08:17.599500+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:17.721929+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:17.758179+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:17.807018+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:18.389471+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:18.506437+00:00", "trade", 7.316, 300.0]
["2026-09-17T15:08:19.499360+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:20.405452+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:08:20.722354+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:20.736048+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:08:20.736696+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:08:20.737383+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:20.760111+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:20.913383+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:20.914171+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:20.965119+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:21.242574+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:21.565498+00:00", "trade", 7.3101, 200.0]
["2026-09-17T15:08:21.700498+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:22.274871+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:22.446225+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:22.446988+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:22.489009+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:23.121265+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:08:23.212153+00:00", "trade", 7.31, 4000.0]
["2026-09-17T15:08:23.212215+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:23.212452+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:23.212471+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:08:23.212478+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:08:23.212479+00:00", "trade", 7.31, 10.0]
["2026-09-17T15:08:23.212780+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:08:23.212889+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:23.212970+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:23.213105+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:23.213292+00:00", "trade", 7.315, 20.0]
["2026-09-17T15:08:23.213744+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:24.054501+00:00", "trade", 7.3175, 68.0]
["2026-09-17T15:08:24.057463+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:08:24.303288+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:24.305230+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:24.720724+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:24.743857+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:24.905687+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:24.906259+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:25.592740+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:25.736095+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:25.837788+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:27.774398+00:00", "trade", 7.3114, 29.0]
["2026-09-17T15:08:28.322580+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:28.325423+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:08:28.425671+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:28.563774+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:28.664747+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:29.174474+00:00", "trade", 7.3263, 4.0]
["2026-09-17T15:08:29.175551+00:00", "trade", 7.3263, 3.0]
["2026-09-17T15:08:29.176495+00:00", "trade", 7.3263, 1.0]
["2026-09-17T15:08:29.177424+00:00", "trade", 7.3263, 1.0]
["2026-09-17T15:08:29.179537+00:00", "trade", 7.3263, 1.0]
["2026-09-17T15:08:29.201674+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:29.304729+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:29.516268+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:08:29.960269+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:30.061952+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:30.191372+00:00", "trade", 7.31, 1.0]
["2026-09-17T15:08:30.191373+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:30.191429+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:30.640079+00:00", "trade", 7.3173, 10.0]
["2026-09-17T15:08:30.672551+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:32.774954+00:00", "trade", 7.3199, 7.0]
["2026-09-17T15:08:34.009812+00:00", "trade", 7.315, 39.0]
["2026-09-17T15:08:34.015083+00:00", "trade", 7.315, 217.0]
["2026-09-17T15:08:35.899818+00:00", "trade", 7.3176, 1.0]
["2026-09-17T15:08:36.203820+00:00", "trade", 7.315, 48.0]
["2026-09-17T15:08:40.575702+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:40.576371+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:40.576387+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:40.576408+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:08:40.576479+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:41.507436+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:41.507917+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:41.525463+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:41.721490+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:41.726220+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:08:41.727478+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:42.837872+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:43.797162+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:45.536431+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:47.208010+00:00", "trade", 7.3199, 1000.0]
["2026-09-17T15:08:47.345653+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:47.345666+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:47.345669+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:47.345677+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:47.345742+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:47.540766+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:08:47.597925+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:08:47.602996+00:00", "trade", 7.315, 509.0]
["2026-09-17T15:08:50.430080+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:50.683371+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:53.278674+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:08:54.434686+00:00", "trade", 7.3247, 16.0]
["2026-09-17T15:08:56.869046+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:08:57.214776+00:00", "trade", 7.3119, 5.0]
["2026-09-17T15:08:57.776400+00:00", "trade", 7.3169, 11.0]
["2026-09-17T15:09:02.767672+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:09:03.810137+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:09:04.066075+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:09:04.662370+00:00", "trade", 7.3101, 55.0]
["2026-09-17T15:09:06.276987+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:09:07.434806+00:00", "trade", 7.315, 67.0]
["2026-09-17T15:09:08.410029+00:00", "trade", 7.3171, 300.0]
["2026-09-17T15:09:09.025562+00:00", "trade", 7.315, 9.0]
["2026-09-17T15:09:09.030389+00:00", "trade", 7.315, 21.0]
["2026-09-17T15:09:10.431925+00:00", "trade", 7.315, 22.0]
["2026-09-17T15:09:11.788092+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:09:13.908340+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:09:14.314743+00:00", "trade", 7.3244, 3.0]
["2026-09-17T15:09:14.315313+00:00", "trade", 7.3244, 8.0]
["2026-09-17T15:09:15.317964+00:00", "trade", 7.3132, 13.0]
["2026-09-17T15:09:15.362055+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:09:15.362202+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:09:16.002030+00:00", "trade", 7.32, 18.0]
["2026-09-17T15:09:16.112233+00:00", "trade", 7.3119, 32.0]
["2026-09-17T15:09:16.116764+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:09:16.427232+00:00", "trade", 7.315, 10.0]
["2026-09-17T15:09:16.856227+00:00", "trade", 7.3199, 68.0]
["2026-09-17T15:09:16.860846+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:09:17.633494+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:09:18.235907+00:00", "trade", 7.3244, 11.0]
["2026-09-17T15:09:18.236715+00:00", "trade", 7.32, 20.0]
["2026-09-17T15:09:19.125850+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:09:21.383109+00:00", "trade", 7.315, 600.0]
["2026-09-17T15:09:21.518930+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:09:22.064913+00:00", "trade", 7.3149, 100.0]
["2026-09-17T15:09:25.033888+00:00", "trade", 7.3176, 75.0]
["2026-09-17T15:09:25.141555+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:09:25.840229+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:09:27.110003+00:00", "trade", 7.3199, 3.0]
["2026-09-17T15:09:27.778401+00:00", "trade", 7.3166, 7.0]
["2026-09-17T15:09:29.780059+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:09:30.369712+00:00", "trade", 7.3199, 100.0]
["2026-09-17T15:09:33.822492+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:09:33.827987+00:00", "trade", 7.32, 50.0]
["2026-09-17T15:09:36.039329+00:00", "trade", 7.32, 95.0]
["2026-09-17T15:09:37.689956+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:09:40.209736+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:09:40.407572+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:09:40.407575+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:09:40.407576+00:00", "trade", 7.32, 1.0]
["2026-09-17T15:09:40.407576+00:00", "trade", 7.32, 200.0]
["2026-09-17T15:09:40.407577+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:09:40.407584+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:09:40.407584+00:00", "trade", 7.32, 400.0]
["2026-09-17T15:09:40.407584+00:00", "trade", 7.32, 200.0]
["2026-09-17T15:09:40.407586+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:09:40.407588+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:09:40.407591+00:00", "trade", 7.32, 2.0]
["2026-09-17T15:09:40.407594+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:09:40.407594+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:09:40.407594+00:00", "trade", 7.32, 200.0]
["2026-09-17T15:09:40.407595+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:09:40.407599+00:00", "trade", 7.32, 3.0]
["2026-09-17T15:09:40.407601+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:09:40.407602+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:09:40.407603+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:09:40.407603+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:09:40.407605+00:00", "trade", 7.32, 500.0]
["2026-09-17T15:09:40.407607+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:09:40.407608+00:00", "trade", 7.32, 300.0]
["2026-09-17T15:09:40.407610+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:09:40.407612+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:09:40.407612+00:00", "trade", 7.32, 400.0]
["2026-09-17T15:09:40.407614+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:09:40.407615+00:00", "trade", 7.32, 18.0]
["2026-09-17T15:09:40.407620+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:09:40.407637+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:09:40.407643+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:09:40.407650+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:09:40.407664+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:09:40.407673+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:09:40.407677+00:00", "trade", 7.32, 1.0]
["2026-09-17T15:09:40.407679+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:09:40.407681+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:09:40.407683+00:00", "trade", 7.32, 1.0]
["2026-09-17T15:09:40.407683+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:09:40.407683+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:09:40.407687+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:09:40.407691+00:00", "trade", 7.32, 6.0]
["2026-09-17T15:09:40.407703+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:09:40.407733+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:09:40.407734+00:00", "trade", 7.32, 10.0]
["2026-09-17T15:09:40.407763+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:09:40.407765+00:00", "trade", 7.32, 15.0]
["2026-09-17T15:09:40.407784+00:00", "trade", 7.32, 2.0]
["2026-09-17T15:09:40.407786+00:00", "trade", 7.32, 1.0]
["2026-09-17T15:09:40.407786+00:00", "trade", 7.32, 50.0]
["2026-09-17T15:09:40.407787+00:00", "trade", 7.32, 1.0]
["2026-09-17T15:09:40.407791+00:00", "trade", 7.32, 1.0]
["2026-09-17T15:09:40.407795+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:09:40.407795+00:00", "trade", 7.32, 1.0]
["2026-09-17T15:09:40.407795+00:00", "trade", 7.32, 1.0]
["2026-09-17T15:09:40.407797+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:09:40.407798+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:09:40.407802+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:09:40.407803+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:09:40.407803+00:00", "trade", 7.32, 300.0]
["2026-09-17T15:09:40.407804+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:09:40.407815+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:09:40.407819+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.407824+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.407831+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.407867+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.407891+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.407911+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.407917+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.407923+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.407931+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.407939+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.407945+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.407952+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.407960+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.407967+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.407974+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.407980+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.407987+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.407994+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.408000+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.408007+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.408014+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.408023+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.408029+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.408180+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.408686+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.408715+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.408750+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.408775+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.408904+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.409603+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.411567+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.411675+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.412619+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.413249+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.422813+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.422880+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.423143+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.423253+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.423262+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.427739+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.438348+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.465084+00:00", "trade", 7.325, 100.0]
["2026-09-17T15:09:40.465889+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.485916+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.489974+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.507623+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.636904+00:00", "trade", 7.325, 36.0]
["2026-09-17T15:09:40.636949+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.637376+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.741275+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.742065+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.742682+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:40.781807+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:41.214655+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:41.214700+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:41.423899+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:41.423945+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:42.298058+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:44.491390+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:44.896623+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:44.896658+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:44.896727+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:45.724119+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:45.737754+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:45.737817+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:45.737840+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:46.408997+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:46.409433+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:47.725289+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:47.911296+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:47.914864+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:47.916855+00:00", "trade", 7.325, 400.0]
["2026-09-17T15:09:47.916905+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:47.917471+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:48.103374+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:48.103944+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:48.219163+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:48.219740+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:48.635946+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:49.619203+00:00", "trade", 7.325, 40.0]
["2026-09-17T15:09:49.635465+00:00", "trade", 7.325, 10.0]
["2026-09-17T15:09:49.653168+00:00", "trade", 7.325, 100.0]
["2026-09-17T15:09:49.657792+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:49.657830+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:50.029059+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:50.029590+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:50.035667+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:50.036778+00:00", "trade", 7.325, 200.0]
["2026-09-17T15:09:50.384327+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:51.036445+00:00", "trade", 7.325, 6.0]
["2026-09-17T15:09:51.839722+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:51.839948+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:51.839997+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:51.860201+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:51.887247+00:00", "trade", 7.3299, 12.0]
["2026-09-17T15:09:53.288923+00:00", "trade", 7.325, 200.0]
["2026-09-17T15:09:53.288924+00:00", "trade", 7.325, 355.0]
["2026-09-17T15:09:53.288926+00:00", "trade", 7.325, 245.0]
["2026-09-17T15:09:53.289089+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:53.289115+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:53.289720+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:53.291980+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:53.292005+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:53.292767+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:54.369514+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:54.369542+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:54.728904+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:57.609203+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:57.609230+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:57.610004+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:57.689104+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:57.691558+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:57.691577+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:57.692014+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:57.695337+00:00", "trade", 7.33, 100.0]
["2026-09-17T15:09:57.698292+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:57.698318+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:57.699410+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:57.699437+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:57.700218+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:57.700243+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:57.702286+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:57.702313+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:57.702319+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:57.702335+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:57.703387+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:57.703413+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:09:57.780401+00:00", "trade", 7.3214, 27.0]
["2026-09-17T15:09:58.696166+00:00", "trade", 7.33, 250.0]
["2026-09-17T15:10:00.160110+00:00", "trade", 7.325, 1.0]
["2026-09-17T15:10:00.528981+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:00.773515+00:00", "trade", 7.3201, 210.0]
["2026-09-17T15:10:02.129397+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:03.266458+00:00", "trade", 7.3201, 500.0]
["2026-09-17T15:10:05.551607+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:05.551635+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:06.312294+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:06.750227+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:06.750316+00:00", "trade", 7.325, 100.0]
["2026-09-17T15:10:06.871886+00:00", "trade", 7.32, 10.0]
["2026-09-17T15:10:06.871899+00:00", "trade", 7.325, 10.0]
["2026-09-17T15:10:06.871900+00:00", "trade", 7.325, 100.0]
["2026-09-17T15:10:06.871907+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:06.871975+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:06.871999+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:07.143301+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:07.143392+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:07.202310+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:07.369000+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:07.436560+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:08.615465+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:08.615557+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:08.704855+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:08.704935+00:00", "trade", 7.33, 22.0]
["2026-09-17T15:10:09.187499+00:00", "trade", 7.3172, 16.0]
["2026-09-17T15:10:10.095167+00:00", "trade", 7.3227, 3.0]
["2026-09-17T15:10:10.096064+00:00", "trade", 7.3227, 5.0]
["2026-09-17T15:10:10.368698+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:10.428489+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:10.429628+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:10.429655+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:11.314465+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:11.314499+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:11.900539+00:00", "trade", 7.33, 2.0]
["2026-09-17T15:10:12.234293+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:12.576466+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:13.359305+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:13.487602+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:14.301935+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:14.302758+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:14.833388+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:14.833443+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:14.881421+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:15.004860+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:15.146796+00:00", "trade", 7.33, 1.0]
["2026-09-17T15:10:15.224359+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:15.667773+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:15.678215+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:17.163376+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:17.718567+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:17.780601+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:17.780629+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:18.048783+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:18.121081+00:00", "trade", 7.33, 19162.0]
["2026-09-17T15:10:18.121143+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:18.121699+00:00", "trade", 7.3296, 82.0]
["2026-09-17T15:10:18.123053+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:18.124063+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:18.384359+00:00", "trade", 7.325, 100.0]
["2026-09-17T15:10:18.384867+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:18.384888+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:10:18.384891+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:10:18.384892+00:00", "trade", 7.32, 10.0]
["2026-09-17T15:10:18.385268+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:18.385401+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:18.385426+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:18.385433+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:18.385863+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:18.385872+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:18.386743+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:18.387455+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:18.388728+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:18.422921+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:18.425423+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:18.426091+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:18.462850+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:18.485425+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:18.486164+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:18.486442+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:18.641435+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:18.641708+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:18.660753+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:18.661427+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:18.772384+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:18.872342+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:19.190601+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:19.190607+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:19.190884+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:19.191157+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:19.264854+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:19.296327+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:19.456860+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:19.457323+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:19.472729+00:00", "trade", 7.32, 6.0]
["2026-09-17T15:10:19.472730+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:10:19.472731+00:00", "trade", 7.32, 200.0]
["2026-09-17T15:10:19.472750+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:19.472751+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:10:19.472757+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:19.472763+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:19.472769+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:19.472776+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:19.472783+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:19.472791+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:19.472797+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:19.472804+00:00", "quote", 7.32, 7.33]
["2026-09-17T15:10:19.472810+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:10:19.472818+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:10:19.472824+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:10:19.472831+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:10:19.472840+00:00", "trade", 7.32, 24.0]
["2026-09-17T15:10:19.472841+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:10:19.472848+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:10:19.472865+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:10:19.472873+00:00", "trade", 7.32, 1.0]
["2026-09-17T15:10:19.472884+00:00", "trade", 7.32, 200.0]
["2026-09-17T15:10:19.472894+00:00", "trade", 7.32, 399.0]
["2026-09-17T15:10:19.472980+00:00", "quote", 7.32, 7.32]
["2026-09-17T15:10:19.473074+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:19.473094+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:19.473146+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:19.473154+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:19.473232+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:19.474109+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:19.476830+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:19.477951+00:00", "trade", 7.315, 10.0]
["2026-09-17T15:10:19.479532+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:19.479557+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:19.480321+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:19.480341+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:19.481391+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:19.481415+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:19.482005+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:19.505276+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:19.505283+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:19.804183+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:19.804192+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:20.311803+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:20.311830+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:20.557595+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:20.558183+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:20.558207+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:20.568599+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:20.577295+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:21.486644+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:10:22.128862+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:10:24.042661+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:24.042688+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:24.112310+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:24.301709+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:24.301736+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:24.301983+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:24.302241+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:24.962854+00:00", "trade", 7.315, 12.0]
["2026-09-17T15:10:25.017577+00:00", "trade", 7.3199, 100.0]
["2026-09-17T15:10:25.432185+00:00", "trade", 7.315, 21.0]
["2026-09-17T15:10:25.483543+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:25.570232+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:25.587242+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:26.305826+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:26.305851+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:26.305866+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:26.305899+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:26.655915+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:26.756394+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:27.617282+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:27.926051+00:00", "trade", 7.32, 1.0]
["2026-09-17T15:10:27.928315+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:10:27.932382+00:00", "trade", 7.31, 1.0]
["2026-09-17T15:10:28.018739+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:29.069086+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:29.225788+00:00", "trade", 7.319, 1.0]
["2026-09-17T15:10:29.233062+00:00", "trade", 7.32, 1.0]
["2026-09-17T15:10:29.474487+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:31.157645+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:31.157672+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:31.158408+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:32.114711+00:00", "trade", 7.327, 14.0]
["2026-09-17T15:10:34.009943+00:00", "trade", 7.315, 22.0]
["2026-09-17T15:10:34.011068+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:34.015191+00:00", "trade", 7.315, 20.0]
["2026-09-17T15:10:34.647210+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:34.647237+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:34.651120+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:35.845422+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:36.983306+00:00", "trade", 7.32, 200.0]
["2026-09-17T15:10:36.983705+00:00", "trade", 7.315, 20.0]
["2026-09-17T15:10:36.983735+00:00", "trade", 7.315, 20.0]
["2026-09-17T15:10:36.984145+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:36.984453+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:39.384899+00:00", "trade", 7.3177, 13.0]
["2026-09-17T15:10:40.448967+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:10:42.433145+00:00", "trade", 7.32, 1.0]
["2026-09-17T15:10:43.841568+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:10:44.143989+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:10:44.390603+00:00", "trade", 7.315, 10.0]
["2026-09-17T15:10:44.471445+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:10:44.471446+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:10:45.639199+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:10:45.639255+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:45.641231+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:10:45.641576+00:00", "trade", 7.315, 10.0]
["2026-09-17T15:10:45.714769+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:10:45.740575+00:00", "trade", 7.3194, 200.0]
["2026-09-17T15:10:46.198093+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:46.315096+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:48.123402+00:00", "trade", 7.318, 14.0]
["2026-09-17T15:10:48.357893+00:00", "trade", 7.3117, 1428.0]
["2026-09-17T15:10:48.404692+00:00", "trade", 7.3117, 1.0]
["2026-09-17T15:10:49.506837+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:49.506863+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:49.889255+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:49.938479+00:00", "trade", 7.315, 50.0]
["2026-09-17T15:10:51.042394+00:00", "trade", 7.32, 21387.0]
["2026-09-17T15:10:51.043018+00:00", "trade", 7.3195, 91.0]
["2026-09-17T15:10:51.184279+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:51.184305+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:51.261938+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:53.403799+00:00", "trade", 7.316, 500.0]
["2026-09-17T15:10:54.308280+00:00", "trade", 7.312, 20.0]
["2026-09-17T15:10:55.777712+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:55.777739+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:56.296864+00:00", "trade", 7.315, 400.0]
["2026-09-17T15:10:57.310259+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:59.037646+00:00", "trade", 7.315, 3.0]
["2026-09-17T15:10:59.581932+00:00", "trade", 7.315, 40.0]
["2026-09-17T15:10:59.584293+00:00", "trade", 7.315, 10.0]
["2026-09-17T15:10:59.745892+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:10:59.745892+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:10:59.822594+00:00", "trade", 7.315, 10.0]
["2026-09-17T15:10:59.822595+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:10:59.822597+00:00", "trade", 7.315, 50.0]
["2026-09-17T15:10:59.822598+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:10:59.822675+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:59.823471+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:59.823500+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:10:59.823519+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:00.184632+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:11:00.275939+00:00", "trade", 7.323, 2.0]
["2026-09-17T15:11:00.823391+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:00.823767+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:11:01.739468+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:01.739494+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:01.739740+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:01.740009+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:02.280413+00:00", "trade", 7.3143, 100.0]
["2026-09-17T15:11:02.501070+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:02.551625+00:00", "trade", 7.3166, 66.0]
["2026-09-17T15:11:02.551996+00:00", "trade", 7.3166, 1.0]
["2026-09-17T15:11:04.843043+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:04.843070+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:05.489015+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:06.501001+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:06.501032+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:06.501529+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:06.715774+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:07.125173+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:11:07.125261+00:00", "trade", 7.315, 50.0]
["2026-09-17T15:11:07.954422+00:00", "trade", 7.315, 10.0]
["2026-09-17T15:11:08.025312+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:08.025490+00:00", "trade", 7.31, 10.0]
["2026-09-17T15:11:08.025514+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:08.025544+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:08.025550+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:08.025557+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:08.025571+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:08.383984+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:09.116170+00:00", "trade", 7.315, 68.0]
["2026-09-17T15:11:10.274830+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:10.931816+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:11.576053+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:11:11.876602+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:12.422822+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:12.422848+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:12.582596+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:12.582622+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:14.007349+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:14.007372+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:14.199488+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:14.200003+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:14.200176+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:14.200243+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:14.301792+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:14.302081+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:15.109901+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:15.109926+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:15.121925+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:15.121951+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:16.934477+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:16.934511+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:17.529708+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:18.319852+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:18.785077+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:11:19.356048+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:11:21.044410+00:00", "trade", 7.3152, 11.0]
["2026-09-17T15:11:22.171186+00:00", "trade", 7.3193, 67.0]
["2026-09-17T15:11:22.520771+00:00", "trade", 7.3231, 20.0]
["2026-09-17T15:11:23.400231+00:00", "trade", 7.3159, 1.0]
["2026-09-17T15:11:23.614643+00:00", "trade", 7.3186, 2.0]
["2026-09-17T15:11:23.716660+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:23.966115+00:00", "trade", 7.319, 150.0]
["2026-09-17T15:11:24.039342+00:00", "trade", 7.32, 1.0]
["2026-09-17T15:11:24.985755+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:25.470247+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:27.849899+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:27.943389+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:28.077783+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:28.078113+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:28.157932+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:30.417436+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:30.435102+00:00", "trade", 7.3231, 2.0]
["2026-09-17T15:11:30.972502+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:30.982545+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:30.983024+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:32.253260+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:11:34.934816+00:00", "trade", 7.315, 27.0]
["2026-09-17T15:11:34.934880+00:00", "trade", 7.315, 31.0]
["2026-09-17T15:11:34.935682+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:34.935709+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:35.014183+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:35.078923+00:00", "trade", 7.3188, 11.0]
["2026-09-17T15:11:36.488707+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:11:36.488740+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:36.488759+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:36.488783+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:36.488789+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:36.488867+00:00", "trade", 7.32, 1.0]
["2026-09-17T15:11:36.488927+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:11:36.489309+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:36.731830+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:11:36.731843+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:11:37.702490+00:00", "trade", 7.323, 7.0]
["2026-09-17T15:11:37.751620+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:38.748902+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:11:39.061332+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:11:39.981141+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:11:40.432170+00:00", "trade", 7.315, 28.0]
["2026-09-17T15:11:40.626271+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:43.041292+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:11:43.041293+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:11:43.041705+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:11:43.961314+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:11:43.961315+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:11:43.961384+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:11:43.961719+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:11:43.961723+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:11:44.337643+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:11:44.629015+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:11:44.746216+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:11:45.057371+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:45.057398+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:45.385761+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:45.385775+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:11:45.385788+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:45.385800+00:00", "trade", 7.32, 234.0]
["2026-09-17T15:11:45.385800+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:45.385807+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:45.385814+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:45.385821+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:45.385862+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:11:45.385864+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:11:45.385864+00:00", "trade", 7.32, 35.0]
["2026-09-17T15:11:45.386247+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:45.386998+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:45.387739+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:45.387765+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:45.423104+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:45.498353+00:00", "trade", 7.315, 20.0]
["2026-09-17T15:11:45.527463+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:45.527490+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:45.529044+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:45.529084+00:00", "trade", 7.32, 7.0]
["2026-09-17T15:11:45.529084+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:45.529305+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:45.600200+00:00", "trade", 7.32, 587.0]
["2026-09-17T15:11:46.224885+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:49.837029+00:00", "trade", 7.3192, 1.0]
["2026-09-17T15:11:50.005515+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:50.298061+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:50.501427+00:00", "trade", 7.3192, 94.0]
["2026-09-17T15:11:50.567667+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:51.046408+00:00", "trade", 7.3169, 17.0]
["2026-09-17T15:11:51.426702+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:11:51.426729+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:11:51.426759+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:51.427982+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:52.118141+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:52.795820+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:53.452003+00:00", "trade", 7.315, 250.0]
["2026-09-17T15:11:53.452007+00:00", "trade", 7.315, 150.0]
["2026-09-17T15:11:53.455251+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:11:54.050811+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:55.296147+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:55.849057+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:55.849516+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:56.896474+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:11:58.629780+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:00.320645+00:00", "trade", 7.3172, 1.0]
["2026-09-17T15:12:00.449389+00:00", "trade", 7.315, 133.0]
["2026-09-17T15:12:00.511443+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:01.137037+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:01.137994+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:03.388911+00:00", "trade", 7.315, 67.0]
["2026-09-17T15:12:05.476317+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:05.477426+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:06.020786+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:06.156383+00:00", "trade", 7.32, 13.0]
["2026-09-17T15:12:07.612579+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:08.263095+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:09.191399+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:12:09.788946+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:10.008229+00:00", "trade", 7.315, 13.0]
["2026-09-17T15:12:10.014218+00:00", "trade", 7.315, 7.0]
["2026-09-17T15:12:10.018558+00:00", "trade", 7.315, 19.0]
["2026-09-17T15:12:10.607454+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:11.176070+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:11.180254+00:00", "trade", 7.315, 10.0]
["2026-09-17T15:12:11.180256+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:12:11.180258+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:12:11.180320+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:11.180369+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:11.180679+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:11.223576+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:11.583925+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:11.600051+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:12.674817+00:00", "trade", 7.3164, 1.0]
["2026-09-17T15:12:13.008087+00:00", "trade", 7.31, 3.0]
["2026-09-17T15:12:13.008088+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:13.008089+00:00", "trade", 7.31, 200.0]
["2026-09-17T15:12:13.008091+00:00", "trade", 7.31, 137.0]
["2026-09-17T15:12:13.008092+00:00", "trade", 7.31, 137.0]
["2026-09-17T15:12:13.008095+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:13.008097+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:12:13.008097+00:00", "trade", 7.31, 200.0]
["2026-09-17T15:12:13.008099+00:00", "trade", 7.31, 50.0]
["2026-09-17T15:12:13.008100+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:12:13.008104+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:12:13.008152+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:13.008158+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:13.008165+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:13.008171+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:13.008172+00:00", "trade", 7.31, 400.0]
["2026-09-17T15:12:13.008172+00:00", "trade", 7.31, 99.0]
["2026-09-17T15:12:13.008174+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:13.008177+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:12:13.008178+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:13.008180+00:00", "trade", 7.31, 400.0]
["2026-09-17T15:12:13.008180+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:12:13.008181+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:13.008185+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:13.008192+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:13.008198+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:13.008204+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:13.008211+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:13.008217+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:12:13.008223+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:12:13.008238+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:12:13.008245+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:12:13.008252+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:12:13.008292+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:12:13.008459+00:00", "trade", 7.31, 361.0]
["2026-09-17T15:12:13.008460+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:12:13.008499+00:00", "trade", 7.31, 20.0]
["2026-09-17T15:12:13.008502+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:12:13.008502+00:00", "trade", 7.31, 29.0]
["2026-09-17T15:12:13.008502+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:12:13.008503+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:13.008506+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:12:13.008558+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:13.008591+00:00", "trade", 7.31, 35.0]
["2026-09-17T15:12:13.008617+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:13.008647+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:13.008659+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:13.008660+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:12:13.008720+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:12:13.008771+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:13.008777+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:13.008797+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:13.008829+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:12:13.008922+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:13.008930+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:13.009000+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:13.009021+00:00", "trade", 7.31, 200.0]
["2026-09-17T15:12:13.009427+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:13.010673+00:00", "trade", 7.31, 11.0]
["2026-09-17T15:12:13.013166+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:13.014084+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:13.014108+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:13.016196+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:13.017125+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:13.017150+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:13.017747+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:13.038518+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:13.038525+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:13.038776+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:13.064950+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:13.234800+00:00", "trade", 7.305, 2.0]
["2026-09-17T15:12:13.235624+00:00", "trade", 7.305, 15.0]
["2026-09-17T15:12:13.244515+00:00", "trade", 7.305, 26.0]
["2026-09-17T15:12:13.244583+00:00", "trade", 7.3142, 4.0]
["2026-09-17T15:12:13.513346+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:13.513372+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:13.568665+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:13.568672+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:13.819171+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:12:13.826397+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:12:14.188718+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:14.512236+00:00", "trade", 7.303, 22.0]
["2026-09-17T15:12:14.513021+00:00", "trade", 7.3, 5.0]
["2026-09-17T15:12:15.513775+00:00", "trade", 7.305, 12.0]
["2026-09-17T15:12:16.227156+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:16.227182+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:16.227790+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:16.513762+00:00", "trade", 7.305, 9.0]
["2026-09-17T15:12:16.788731+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:16.788951+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:12:17.626404+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:18.027866+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:19.296321+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:20.283069+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:20.283095+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:20.283701+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:20.613975+00:00", "trade", 7.305, 10.0]
["2026-09-17T15:12:20.614419+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:12:20.669049+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:20.669076+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:20.677847+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:20.704759+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:20.704786+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:21.048408+00:00", "trade", 7.3109, 21.0]
["2026-09-17T15:12:21.650653+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:23.602776+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:23.602831+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:23.605759+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:23.606909+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:23.606934+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:24.596055+00:00", "trade", 7.305, 4.0]
["2026-09-17T15:12:24.596063+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:24.596086+00:00", "trade", 7.3, 4.0]
["2026-09-17T15:12:24.596087+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:24.596196+00:00", "trade", 7.305, 2996.0]
["2026-09-17T15:12:24.988979+00:00", "trade", 7.305, 7.0]
["2026-09-17T15:12:24.989761+00:00", "trade", 7.305, 11.0]
["2026-09-17T15:12:25.003730+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:25.003755+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:25.288720+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:12:25.568640+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:25.568854+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:25.989672+00:00", "trade", 7.305, 6.0]
["2026-09-17T15:12:26.955750+00:00", "trade", 7.3204, 11.0]
["2026-09-17T15:12:26.989715+00:00", "trade", 7.305, 13.0]
["2026-09-17T15:12:27.000216+00:00", "trade", 7.305, 29.0]
["2026-09-17T15:12:27.000897+00:00", "trade", 7.305, 16.0]
["2026-09-17T15:12:30.567751+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:33.945007+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:33.945036+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:34.014027+00:00", "trade", 7.3165, 17.0]
["2026-09-17T15:12:34.014417+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:34.014471+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:34.435337+00:00", "trade", 7.3113, 1.0]
["2026-09-17T15:12:34.835891+00:00", "trade", 7.305, 200.0]
["2026-09-17T15:12:35.232231+00:00", "trade", 7.305, 5.0]
["2026-09-17T15:12:35.232430+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:35.233352+00:00", "trade", 7.3, 5.0]
["2026-09-17T15:12:35.233486+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:36.296577+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:38.308610+00:00", "trade", 7.305, 200.0]
["2026-09-17T15:12:40.010100+00:00", "trade", 7.305, 8.0]
["2026-09-17T15:12:40.010159+00:00", "trade", 7.305, 32.0]
["2026-09-17T15:12:40.058356+00:00", "trade", 7.305, 6.0]
["2026-09-17T15:12:41.649039+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:44.017658+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:44.511478+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:44.742384+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:46.308922+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:46.312906+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:47.528971+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:47.529028+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:47.728325+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:47.841179+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:47.841196+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:47.841216+00:00", "trade", 7.3, 10.0]
["2026-09-17T15:12:47.841218+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:51.050410+00:00", "trade", 7.3051, 15.0]
["2026-09-17T15:12:51.641016+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:51.778532+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:51.783386+00:00", "trade", 7.305, 38.0]
["2026-09-17T15:12:53.205632+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:55.317832+00:00", "trade", 7.3099, 100.0]
["2026-09-17T15:12:56.517898+00:00", "trade", 7.305, 200.0]
["2026-09-17T15:12:56.517996+00:00", "trade", 7.305, 144.0]
["2026-09-17T15:12:56.518058+00:00", "trade", 7.305, 169.0]
["2026-09-17T15:12:57.297592+00:00", "trade", 7.305, 20.0]
["2026-09-17T15:12:59.036013+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:12:59.553251+00:00", "trade", 7.305, 105.0]
["2026-09-17T15:12:59.575290+00:00", "trade", 7.3205, 9.0]
["2026-09-17T15:13:00.282749+00:00", "trade", 7.305, 1.0]
["2026-09-17T15:13:01.353584+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:13:05.017749+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:05.426554+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:05.427041+00:00", "trade", 7.3, 522.0]
["2026-09-17T15:13:05.427712+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:05.428476+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:05.428748+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:05.455714+00:00", "trade", 7.305, 200.0]
["2026-09-17T15:13:06.143232+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:06.293704+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:06.876203+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:13:07.002260+00:00", "trade", 7.305, 259.0]
["2026-09-17T15:13:07.002877+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:07.255514+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:11.763145+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:15.424667+00:00", "trade", 7.31, 1.0]
["2026-09-17T15:13:17.023750+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:13:17.023762+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:17.049365+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:17.708906+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:13:17.709212+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:19.120468+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:20.061574+00:00", "trade", 7.3099, 21.0]
["2026-09-17T15:13:20.129653+00:00", "trade", 7.305, 21.0]
["2026-09-17T15:13:20.180631+00:00", "trade", 7.305, 16.0]
["2026-09-17T15:13:21.009349+00:00", "trade", 7.305, 79.0]
["2026-09-17T15:13:21.009351+00:00", "trade", 7.305, 121.0]
["2026-09-17T15:13:21.052406+00:00", "trade", 7.3042, 10.0]
["2026-09-17T15:13:22.173953+00:00", "trade", 7.3101, 7.0]
["2026-09-17T15:13:22.528452+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:22.550702+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:23.542513+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:23.788915+00:00", "trade", 7.305, 79.0]
["2026-09-17T15:13:23.788915+00:00", "trade", 7.305, 121.0]
["2026-09-17T15:13:23.869645+00:00", "trade", 7.305, 30.0]
["2026-09-17T15:13:24.163360+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:25.019436+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:26.219844+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:27.327058+00:00", "trade", 7.305, 29.0]
["2026-09-17T15:13:27.327486+00:00", "trade", 7.305, 19.0]
["2026-09-17T15:13:27.328907+00:00", "trade", 7.305, 26.0]
["2026-09-17T15:13:28.335403+00:00", "trade", 7.3202, 8.0]
["2026-09-17T15:13:31.822703+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:36.850090+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:36.857283+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:13:36.857658+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:37.191196+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:38.036480+00:00", "trade", 7.305, 12.0]
["2026-09-17T15:13:39.046855+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:39.301126+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:40.721814+00:00", "trade", 7.305, 12.0]
["2026-09-17T15:13:41.037598+00:00", "trade", 7.3044, 1.0]
["2026-09-17T15:13:42.308285+00:00", "trade", 7.3077, 27.0]
["2026-09-17T15:13:43.043207+00:00", "trade", 7.3092, 7.0]
["2026-09-17T15:13:43.152121+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:43.254576+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:43.426747+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:44.181799+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:45.476777+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:13:45.676601+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:46.283972+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:46.317852+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:46.494766+00:00", "trade", 7.305, 1300.0]
["2026-09-17T15:13:46.495986+00:00", "trade", 7.305, 4.0]
["2026-09-17T15:13:46.496049+00:00", "trade", 7.305, 15.0]
["2026-09-17T15:13:46.496107+00:00", "trade", 7.305, 11.0]
["2026-09-17T15:13:46.991213+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:47.013725+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:47.013733+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:47.050568+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:47.145156+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:47.207978+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:47.207989+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:47.424318+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:48.109515+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:48.267128+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:48.395237+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:48.710646+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:13:48.710647+00:00", "trade", 7.3, 78.0]
["2026-09-17T15:13:48.710648+00:00", "trade", 7.3, 200.0]
["2026-09-17T15:13:48.710650+00:00", "trade", 7.3, 20.0]
["2026-09-17T15:13:48.710653+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:13:48.710655+00:00", "trade", 7.3, 9.0]
["2026-09-17T15:13:48.710655+00:00", "trade", 7.3, 10.0]
["2026-09-17T15:13:48.710657+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:13:48.710659+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:13:48.710665+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:13:48.710665+00:00", "trade", 7.3, 13.0]
["2026-09-17T15:13:48.710665+00:00", "trade", 7.3, 87.0]
["2026-09-17T15:13:48.710666+00:00", "trade", 7.3, 137.0]
["2026-09-17T15:13:48.710732+00:00", "trade", 7.3, 12.0]
["2026-09-17T15:13:48.710735+00:00", "trade", 7.3, 300.0]
["2026-09-17T15:13:48.710735+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:48.710736+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:13:48.710737+00:00", "trade", 7.3, 200.0]
["2026-09-17T15:13:48.710737+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:48.710741+00:00", "trade", 7.3, 270.0]
["2026-09-17T15:13:48.710741+00:00", "trade", 7.3, 1.0]
["2026-09-17T15:13:48.710742+00:00", "trade", 7.3, 1.0]
["2026-09-17T15:13:48.710742+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:48.710743+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:48.710748+00:00", "trade", 7.3, 200.0]
["2026-09-17T15:13:48.710749+00:00", "trade", 7.3, 99.0]
["2026-09-17T15:13:48.710750+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:13:48.710750+00:00", "trade", 7.3, 10.0]
["2026-09-17T15:13:48.710750+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:48.710751+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:48.710753+00:00", "trade", 7.3, 500.0]
["2026-09-17T15:13:48.710755+00:00", "trade", 7.3, 1223.0]
["2026-09-17T15:13:48.710756+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:48.710758+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:48.710771+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:48.710777+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:48.710785+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:48.710791+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:48.710797+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:48.710804+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:48.710812+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:48.710819+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:48.710826+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:48.710851+00:00", "trade", 7.3, 1000.0]
["2026-09-17T15:13:48.710851+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:13:48.710851+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:48.710881+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:48.710914+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:48.710928+00:00", "trade", 7.3, 130.0]
["2026-09-17T15:13:48.710931+00:00", "trade", 7.3, 17.0]
["2026-09-17T15:13:48.711038+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:48.711093+00:00", "trade", 7.3, 1.0]
["2026-09-17T15:13:48.711096+00:00", "trade", 7.3, 1.0]
["2026-09-17T15:13:48.711096+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:13:48.711096+00:00", "trade", 7.3, 500.0]
["2026-09-17T15:13:48.711099+00:00", "trade", 7.3, 5.0]
["2026-09-17T15:13:48.711099+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.711101+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.711105+00:00", "trade", 7.3, 6.0]
["2026-09-17T15:13:48.711105+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:13:48.711105+00:00", "trade", 7.3, 20.0]
["2026-09-17T15:13:48.711106+00:00", "trade", 7.3, 99.0]
["2026-09-17T15:13:48.711112+00:00", "trade", 7.3, 16.0]
["2026-09-17T15:13:48.711159+00:00", "trade", 7.3, 27.0]
["2026-09-17T15:13:48.711182+00:00", "trade", 7.3, 184.0]
["2026-09-17T15:13:48.711247+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.711291+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.711340+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.711347+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.711355+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:13:48.711381+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.711396+00:00", "trade", 7.295, 3.0]
["2026-09-17T15:13:48.711405+00:00", "trade", 7.295, 97.0]
["2026-09-17T15:13:48.711415+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:13:48.711423+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:13:48.711427+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:13:48.711455+00:00", "trade", 7.295, 53.0]
["2026-09-17T15:13:48.711537+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.711571+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.711575+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:13:48.711580+00:00", "trade", 7.3, 36.0]
["2026-09-17T15:13:48.711589+00:00", "trade", 7.3, 1.0]
["2026-09-17T15:13:48.711623+00:00", "trade", 7.3, 15.0]
["2026-09-17T15:13:48.711660+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.711733+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.711754+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.711819+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.711934+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:13:48.712289+00:00", "trade", 7.3, 11.0]
["2026-09-17T15:13:48.712325+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.712868+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.713482+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.713494+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.713514+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.714129+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.714154+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.714798+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.716451+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.716475+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.716481+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.717382+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.717409+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.717614+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.717649+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.717654+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:13:48.717666+00:00", "trade", 7.295, 47.0]
["2026-09-17T15:13:48.717672+00:00", "trade", 7.295, 200.0]
["2026-09-17T15:13:48.717712+00:00", "trade", 7.295, 200.0]
["2026-09-17T15:13:48.718037+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.722438+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.722463+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.724585+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.725486+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:13:48.730852+00:00", "trade", 7.295, 15.0]
["2026-09-17T15:13:48.731556+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:13:48.734338+00:00", "trade", 7.3, 1.0]
["2026-09-17T15:13:48.747103+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.785141+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:48.802799+00:00", "trade", 7.295, 15.0]
["2026-09-17T15:13:48.807400+00:00", "trade", 7.295, 15.0]
["2026-09-17T15:13:48.808030+00:00", "trade", 7.3005, 40.0]
["2026-09-17T15:13:48.838580+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:49.023932+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:49.508645+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:49.711959+00:00", "trade", 7.3, 71.0]
["2026-09-17T15:13:49.805672+00:00", "trade", 7.2971, 1.0]
["2026-09-17T15:13:50.620693+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:50.624541+00:00", "trade", 7.3, 24.0]
["2026-09-17T15:13:50.699000+00:00", "trade", 7.3, 51.0]
["2026-09-17T15:13:51.060403+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:13:51.061004+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:13:51.061119+00:00", "trade", 7.3, 50.0]
["2026-09-17T15:13:51.061290+00:00", "trade", 7.3, 35.0]
["2026-09-17T15:13:51.893303+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:51.909613+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:52.819227+00:00", "trade", 7.295, 8.0]
["2026-09-17T15:13:53.139494+00:00", "trade", 7.3, 1.0]
["2026-09-17T15:13:53.140724+00:00", "trade", 7.295, 30.0]
["2026-09-17T15:13:53.848860+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:54.729303+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:54.858770+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:55.697240+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:13:56.306659+00:00", "trade", 7.3, 204.0]
["2026-09-17T15:13:56.306660+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:56.306661+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:13:56.306662+00:00", "trade", 7.3, 500.0]
["2026-09-17T15:13:56.306664+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:13:56.306667+00:00", "trade", 7.3, 106.0]
["2026-09-17T15:13:56.306668+00:00", "trade", 7.3, 2694.0]
["2026-09-17T15:13:56.306668+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:56.306670+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:13:56.306672+00:00", "trade", 7.3, 10.0]
["2026-09-17T15:13:56.306674+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:13:56.306674+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:56.306680+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:56.306687+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:56.306694+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:56.306722+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:56.306729+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:56.306736+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:56.306743+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:56.306750+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:56.306757+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:56.306778+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:56.306785+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:13:56.306795+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:56.306801+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:56.306808+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:56.306815+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:56.306821+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:56.306828+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:56.306834+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:56.306842+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:56.306857+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:56.306871+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:56.306906+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:56.306913+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:56.306920+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:56.306935+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:56.306943+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:56.306945+00:00", "trade", 7.3, 1199.0]
["2026-09-17T15:13:56.306950+00:00", "trade", 7.3, 24.0]
["2026-09-17T15:13:56.306950+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:56.306962+00:00", "trade", 7.3, 14.0]
["2026-09-17T15:13:56.306982+00:00", "trade", 7.3, 1700.0]
["2026-09-17T15:13:56.306996+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:56.307045+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:56.307065+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:56.307075+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:56.307230+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:13:56.307231+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:13:56.307232+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:13:56.307232+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:56.307234+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:13:56.307234+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:56.307245+00:00", "trade", 7.3, 15.0]
["2026-09-17T15:13:56.307266+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:56.307273+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:56.307280+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:56.307287+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:56.307295+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:13:56.307385+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:13:56.307396+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:56.307496+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:56.307503+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:56.307774+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:56.309140+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:56.309971+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:56.310937+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:56.310953+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:56.311829+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:56.311946+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:56.313724+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:56.314977+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:56.316268+00:00", "trade", 7.305, 211.0]
["2026-09-17T15:13:56.316916+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:56.316934+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:56.321838+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:56.324329+00:00", "trade", 7.305, 172.0]
["2026-09-17T15:13:56.342249+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:56.342256+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:56.356642+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:13:56.584969+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:56.813507+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:56.813910+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:56.886078+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:56.886105+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:56.994077+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:57.086321+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:13:57.974715+00:00", "trade", 7.305, 397.0]
["2026-09-17T15:13:57.974717+00:00", "trade", 7.305, 200.0]
["2026-09-17T15:13:57.974822+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:13:57.976580+00:00", "trade", 7.305, 397.0]
["2026-09-17T15:13:57.978229+00:00", "trade", 7.305, 106.0]
["2026-09-17T15:13:58.038853+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:13:59.437096+00:00", "trade", 7.305, 12.0]
["2026-09-17T15:14:00.481053+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:06.316214+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:06.317184+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:06.317212+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:06.317837+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:06.376370+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:14:07.330572+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:07.330600+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:07.488401+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:10.659051+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:10.831645+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:10.955330+00:00", "trade", 7.3008, 1.0]
["2026-09-17T15:14:12.775593+00:00", "trade", 7.305, 200.0]
["2026-09-17T15:14:12.776209+00:00", "trade", 7.301, 40.0]
["2026-09-17T15:14:13.246366+00:00", "trade", 7.3018, 9.0]
["2026-09-17T15:14:15.582262+00:00", "trade", 7.305, 14.0]
["2026-09-17T15:14:16.256960+00:00", "trade", 7.305, 55.0]
["2026-09-17T15:14:16.256964+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:14:16.256964+00:00", "trade", 7.305, 10.0]
["2026-09-17T15:14:16.257154+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:16.257173+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:16.257251+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:14:16.257531+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:16.257538+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:16.257624+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:16.258095+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:16.265870+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:16.403837+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:16.403883+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:16.404784+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:16.427746+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:16.759534+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:16.760123+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:16.793266+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:16.793990+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:17.009215+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:17.009551+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:17.009575+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:17.428699+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:17.435946+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:14:17.920878+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:17.920904+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:18.197616+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:18.333781+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:18.407084+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:18.886274+00:00", "trade", 7.305, 8.0]
["2026-09-17T15:14:19.011886+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:19.044568+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:19.044597+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:19.048734+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:19.048801+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:19.383269+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:19.384166+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:19.384616+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:19.773908+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:20.033049+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:20.104321+00:00", "trade", 7.305, 40.0]
["2026-09-17T15:14:20.106734+00:00", "trade", 7.305, 10.0]
["2026-09-17T15:14:21.558785+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:22.442659+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:14:22.442662+00:00", "trade", 7.3, 99.0]
["2026-09-17T15:14:22.442666+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:14:22.442666+00:00", "trade", 7.3, 3.0]
["2026-09-17T15:14:22.442683+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:22.442689+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:22.442696+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:22.442702+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:22.442709+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:22.442716+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:22.442723+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:22.442730+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:14:22.442737+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:14:22.442744+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:14:22.442751+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:14:22.442758+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:14:22.442772+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:14:22.442904+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:14:22.442911+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:14:22.442934+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:14:22.442936+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:14:22.442937+00:00", "trade", 7.3, 20.0]
["2026-09-17T15:14:22.442938+00:00", "trade", 7.3, 200.0]
["2026-09-17T15:14:22.442939+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:14:22.442944+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:14:22.443221+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:14:22.443226+00:00", "trade", 7.3, 200.0]
["2026-09-17T15:14:22.443227+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:22.443274+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:22.443299+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:22.443306+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:22.443459+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:22.444569+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:22.446927+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:22.448913+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:22.448937+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:22.450674+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:22.450937+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:22.454353+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:14:22.455536+00:00", "trade", 7.295, 30.0]
["2026-09-17T15:14:22.456417+00:00", "trade", 7.295, 30.0]
["2026-09-17T15:14:22.468739+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:22.471362+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:22.471859+00:00", "trade", 7.295, 15.0]
["2026-09-17T15:14:22.472494+00:00", "trade", 7.295, 177.0]
["2026-09-17T15:14:22.472656+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:22.473043+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:22.473062+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:22.473487+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:22.586890+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:14:22.690162+00:00", "trade", 7.295, 6.0]
["2026-09-17T15:14:22.807256+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:22.807282+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:22.807885+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:23.730254+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:23.749000+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:24.365461+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:24.365531+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:24.368053+00:00", "trade", 7.295, 10.0]
["2026-09-17T15:14:24.368121+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:24.368512+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:25.168377+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:25.251769+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:25.755426+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:14:25.990505+00:00", "trade", 7.3011, 7.0]
["2026-09-17T15:14:26.108520+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:26.108521+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:26.108523+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:26.108548+00:00", "trade", 7.29, 21.0]
["2026-09-17T15:14:26.108549+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:26.108556+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:26.108563+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:26.108569+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:26.108589+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:26.108597+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:26.108610+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:26.108617+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:26.108624+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:26.108769+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:26.108797+00:00", "trade", 7.29, 1.0]
["2026-09-17T15:14:26.108799+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:26.108802+00:00", "trade", 7.29, 500.0]
["2026-09-17T15:14:26.108804+00:00", "trade", 7.29, 7.0]
["2026-09-17T15:14:26.108804+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:26.108805+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:26.108809+00:00", "trade", 7.29, 7.0]
["2026-09-17T15:14:26.108811+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:26.108816+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:26.108818+00:00", "trade", 7.29, 21.0]
["2026-09-17T15:14:26.108822+00:00", "trade", 7.29, 7.0]
["2026-09-17T15:14:26.108828+00:00", "trade", 7.29, 15.0]
["2026-09-17T15:14:26.108829+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:26.108970+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:26.109047+00:00", "trade", 7.29, 6.0]
["2026-09-17T15:14:26.109073+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:26.109109+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:26.109113+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:26.109122+00:00", "trade", 7.29, 173.0]
["2026-09-17T15:14:26.109124+00:00", "trade", 7.29, 1.0]
["2026-09-17T15:14:26.109124+00:00", "trade", 7.29, 32.0]
["2026-09-17T15:14:26.109126+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:26.109129+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:26.109132+00:00", "trade", 7.29, 20.0]
["2026-09-17T15:14:26.109133+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:26.109136+00:00", "trade", 7.29, 7.0]
["2026-09-17T15:14:26.109136+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:26.109138+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:26.109140+00:00", "trade", 7.29, 138.0]
["2026-09-17T15:14:26.109140+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:26.109143+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:26.109143+00:00", "trade", 7.29, 99.0]
["2026-09-17T15:14:26.109147+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:26.109147+00:00", "trade", 7.29, 38.0]
["2026-09-17T15:14:26.109150+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:26.109151+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:26.109155+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:26.109155+00:00", "trade", 7.29, 7.0]
["2026-09-17T15:14:26.109161+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:26.109162+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:26.109163+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:26.109293+00:00", "trade", 7.29, 8.0]
["2026-09-17T15:14:26.109327+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:26.109528+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:26.109548+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:26.109555+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:26.109816+00:00", "trade", 7.29, 11.0]
["2026-09-17T15:14:26.110056+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:26.110066+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:14:26.110188+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:26.112902+00:00", "trade", 7.285, 19.0]
["2026-09-17T15:14:26.120977+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:26.121001+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:26.121008+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:26.121033+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:26.121972+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:26.132191+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:26.132215+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:26.132812+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:26.139171+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:26.145396+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:26.145613+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:26.226619+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:26.226630+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:26.287829+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:26.294750+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:27.148028+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:27.317059+00:00", "trade", 7.2899, 8000.0]
["2026-09-17T15:14:27.317679+00:00", "trade", 7.2913, 53.0]
["2026-09-17T15:14:27.384451+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:14:27.629976+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:27.647419+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:27.674783+00:00", "trade", 7.3141, 27.0]
["2026-09-17T15:14:27.687801+00:00", "trade", 7.285, 15.0]
["2026-09-17T15:14:27.731354+00:00", "trade", 7.285, 25.0]
["2026-09-17T15:14:28.018793+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:28.962095+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:28.962122+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:28.968589+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:29.008173+00:00", "trade", 7.285, 36.0]
["2026-09-17T15:14:29.014829+00:00", "trade", 7.285, 2.0]
["2026-09-17T15:14:29.535885+00:00", "trade", 7.2899, 105.0]
["2026-09-17T15:14:29.535928+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:30.128164+00:00", "trade", 7.285, 3.0]
["2026-09-17T15:14:30.128229+00:00", "trade", 7.285, 22.0]
["2026-09-17T15:14:30.145807+00:00", "trade", 7.285, 25.0]
["2026-09-17T15:14:30.541405+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:30.541432+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:30.948849+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:32.469303+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:32.469331+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:32.568982+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:32.881820+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:33.082791+00:00", "trade", 7.285, 3.0]
["2026-09-17T15:14:34.128017+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:14:34.139649+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:34.139675+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:34.140405+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:34.146816+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:34.146839+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:34.147354+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:34.147385+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:35.677073+00:00", "trade", 7.285, 5.0]
["2026-09-17T15:14:37.488154+00:00", "trade", 7.28, 500.0]
["2026-09-17T15:14:37.492659+00:00", "trade", 7.285, 80.0]
["2026-09-17T15:14:38.299803+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:38.299830+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:38.695947+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:39.398002+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:39.632796+00:00", "trade", 7.285, 3.0]
["2026-09-17T15:14:40.946512+00:00", "trade", 7.28, 150.0]
["2026-09-17T15:14:41.784955+00:00", "trade", 7.2851, 680.0]
["2026-09-17T15:14:43.202607+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:14:43.202825+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:43.202837+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:43.202857+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:43.202857+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:43.202863+00:00", "trade", 7.29, 3800.0]
["2026-09-17T15:14:43.202865+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:43.202865+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:43.202914+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:43.203205+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:43.203357+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:43.205150+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:43.206369+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:43.209619+00:00", "trade", 7.29, 700.0]
["2026-09-17T15:14:43.210787+00:00", "trade", 7.29, 7.0]
["2026-09-17T15:14:43.211416+00:00", "trade", 7.29, 7.0]
["2026-09-17T15:14:43.212337+00:00", "trade", 7.29, 400.0]
["2026-09-17T15:14:43.214578+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:43.253078+00:00", "trade", 7.29, 213.0]
["2026-09-17T15:14:43.287429+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:14:43.924957+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:44.055586+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:45.032269+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:45.132885+00:00", "trade", 7.285, 3.0]
["2026-09-17T15:14:45.419893+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:45.650185+00:00", "trade", 7.2895, 189.0]
["2026-09-17T15:14:45.651078+00:00", "trade", 7.2895, 111.0]
["2026-09-17T15:14:45.762123+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:45.762474+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:46.102249+00:00", "trade", 7.285, 42.0]
["2026-09-17T15:14:46.962907+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:47.373267+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:47.494214+00:00", "trade", 7.29, 200.0]
["2026-09-17T15:14:48.794629+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:48.879125+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:48.943017+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:49.967008+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:50.351532+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:50.397023+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:51.020387+00:00", "trade", 7.29, 5.0]
["2026-09-17T15:14:51.020452+00:00", "trade", 7.29, 31.0]
["2026-09-17T15:14:51.179891+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:51.181292+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:51.181320+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:51.785199+00:00", "trade", 7.2958, 7.0]
["2026-09-17T15:14:53.482655+00:00", "trade", 7.2895, 100.0]
["2026-09-17T15:14:53.600355+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:53.600356+00:00", "trade", 7.29, 400.0]
["2026-09-17T15:14:53.600357+00:00", "trade", 7.29, 12.0]
["2026-09-17T15:14:53.600359+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:53.600360+00:00", "trade", 7.29, 400.0]
["2026-09-17T15:14:53.600363+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:53.600364+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:53.600365+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:53.600365+00:00", "trade", 7.29, 200.0]
["2026-09-17T15:14:53.600373+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:53.600379+00:00", "trade", 7.29, 180.0]
["2026-09-17T15:14:53.600380+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:53.600386+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:53.600418+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:53.600427+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:53.600435+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:53.600442+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:53.600449+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:53.600456+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:53.600462+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:53.600475+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:14:53.600483+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:53.600490+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:53.600496+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:53.600503+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:53.600509+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:53.600516+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:53.600530+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:53.600536+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:53.600543+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:53.600608+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:53.600614+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:53.600622+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:53.600628+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:53.600636+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:53.600640+00:00", "trade", 7.29, 20.0]
["2026-09-17T15:14:53.600642+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:53.600644+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:53.600647+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:53.600649+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:53.600652+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:53.600657+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:53.600657+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:53.600661+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:53.600664+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:53.600668+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:53.600669+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:53.600670+00:00", "trade", 7.29, 60.0]
["2026-09-17T15:14:53.600735+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:53.600771+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:53.600851+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:53.600858+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:53.600867+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:53.600945+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:53.600948+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:14:53.600949+00:00", "trade", 7.29, 1.0]
["2026-09-17T15:14:53.600949+00:00", "trade", 7.29, 1.0]
["2026-09-17T15:14:53.600974+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:53.601079+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:14:53.601093+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:53.601106+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:53.601166+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:53.601255+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:53.601262+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:53.601269+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:53.601278+00:00", "trade", 7.2886, 40.0]
["2026-09-17T15:14:53.602749+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:53.604661+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:53.604773+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:53.605383+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:53.607411+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:53.608645+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:53.611176+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:53.611184+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:53.617012+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:53.635519+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:53.683156+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:14:53.683199+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:53.684807+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:53.687148+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:14:53.687552+00:00", "trade", 7.295, 200.0]
["2026-09-17T15:14:53.687575+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:14:53.713796+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:14:53.889276+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:54.379884+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:54.480511+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:54.481395+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:54.849122+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:57.216710+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:57.217215+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:57.731700+00:00", "trade", 7.295, 20.0]
["2026-09-17T15:14:58.748992+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:14:58.749613+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:00.356802+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:15:01.535699+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:01.536318+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:01.536449+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:01.549195+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:01.549223+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:01.587331+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:01.588025+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:01.602765+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:01.603388+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:02.562656+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:02.562684+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:02.636528+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:03.503677+00:00", "trade", 7.295, 5.0]
["2026-09-17T15:15:07.027076+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:07.181370+00:00", "trade", 7.295, 8.0]
["2026-09-17T15:15:07.333085+00:00", "trade", 7.295, 1620.0]
["2026-09-17T15:15:07.335747+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:07.363055+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:07.363171+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:07.363503+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:07.363518+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:07.414123+00:00", "trade", 7.295, 10.0]
["2026-09-17T15:15:07.537554+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:07.537608+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:07.538131+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:07.538201+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:07.538295+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:07.538561+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:07.749720+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:07.819401+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:07.939189+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:08.301278+00:00", "trade", 7.295, 200.0]
["2026-09-17T15:15:08.302412+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:08.497458+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:08.795647+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:08.795926+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:08.796081+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:08.805340+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:08.805696+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:08.805766+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:08.806031+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:09.234769+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:09.560560+00:00", "trade", 7.295, 50.0]
["2026-09-17T15:15:09.571807+00:00", "trade", 7.295, 50.0]
["2026-09-17T15:15:10.090623+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:10.091000+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:10.208608+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:10.540116+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:10.729470+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:10.729497+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:13.877513+00:00", "trade", 7.295, 48.0]
["2026-09-17T15:15:13.878785+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:14.154892+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:14.294851+00:00", "trade", 7.2951, 5.0]
["2026-09-17T15:15:14.436455+00:00", "trade", 7.295, 12.0]
["2026-09-17T15:15:14.890333+00:00", "trade", 7.2901, 4.0]
["2026-09-17T15:15:15.352428+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:15.690945+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:15.690973+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:15.817678+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:15.817931+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:16.422095+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:16.589873+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:16.615254+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:17.120785+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:17.120810+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:19.028046+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:19.437413+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:19.437773+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:19.437894+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:19.437960+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:19.443898+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:19.443925+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:19.464679+00:00", "trade", 7.29, 200.0]
["2026-09-17T15:15:19.464681+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:15:19.464682+00:00", "trade", 7.29, 3.0]
["2026-09-17T15:15:19.464708+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:19.464715+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:19.464722+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:19.464728+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:19.464735+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:19.464742+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:19.464748+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:15:19.464762+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:15:19.464769+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:15:19.464776+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:15:19.464790+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:15:19.464923+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:15:19.464933+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:15:19.464958+00:00", "trade", 7.29, 21.0]
["2026-09-17T15:15:19.464962+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:15:19.464966+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:15:19.464970+00:00", "trade", 7.29, 1.0]
["2026-09-17T15:15:19.465185+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:15:19.465244+00:00", "trade", 7.29, 200.0]
["2026-09-17T15:15:19.465244+00:00", "trade", 7.29, 200.0]
["2026-09-17T15:15:19.465247+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:15:19.465253+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:15:19.465254+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:19.465283+00:00", "trade", 7.29, 149.0]
["2026-09-17T15:15:19.465332+00:00", "trade", 7.29, 51.0]
["2026-09-17T15:15:19.465342+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:19.465351+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:19.465481+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:19.465515+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:19.466007+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:19.466626+00:00", "trade", 7.29, 11.0]
["2026-09-17T15:15:19.468553+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:19.468578+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:19.468956+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:19.469203+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:19.472968+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:19.474258+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:19.474284+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:19.488501+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:19.507935+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:19.507942+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:19.643074+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:20.023726+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:20.144181+00:00", "trade", 7.285, 61.0]
["2026-09-17T15:15:20.144737+00:00", "trade", 7.285, 143.0]
["2026-09-17T15:15:20.295878+00:00", "trade", 7.285, 59.0]
["2026-09-17T15:15:20.320151+00:00", "trade", 7.285, 3.0]
["2026-09-17T15:15:20.386168+00:00", "trade", 7.285, 41.0]
["2026-09-17T15:15:20.629732+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:21.053912+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:21.053937+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:21.054682+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:21.064260+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:22.119261+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:22.119285+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:22.174671+00:00", "trade", 7.2948, 9.0]
["2026-09-17T15:15:22.328987+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:23.411512+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:23.481214+00:00", "trade", 7.285, 5.0]
["2026-09-17T15:15:23.602397+00:00", "trade", 7.2926, 20.0]
["2026-09-17T15:15:23.705079+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:23.705106+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:23.705720+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:23.802802+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:15:23.828645+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:23.828670+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:23.833606+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:23.833632+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:23.834235+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:25.033766+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:25.033795+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:25.089283+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:26.524983+00:00", "trade", 7.285, 150.0]
["2026-09-17T15:15:26.526231+00:00", "trade", 7.285, 50.0]
["2026-09-17T15:15:26.528759+00:00", "trade", 7.285, 150.0]
["2026-09-17T15:15:27.028885+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:27.028910+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:27.290095+00:00", "trade", 7.285, 6.0]
["2026-09-17T15:15:27.440166+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:27.484826+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:27.484856+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:27.486781+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:28.823737+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:28.823763+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:28.824364+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:29.149403+00:00", "trade", 7.2867, 14.0]
["2026-09-17T15:15:29.919844+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:29.919853+00:00", "trade", 7.2831, 732.0]
["2026-09-17T15:15:29.919884+00:00", "trade", 7.28, 732.0]
["2026-09-17T15:15:29.919934+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:15:29.919934+00:00", "trade", 7.285, 10.0]
["2026-09-17T15:15:29.920020+00:00", "trade", 7.2831, 469.0]
["2026-09-17T15:15:29.920198+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:29.922343+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:29.923429+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:30.128112+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:30.149987+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:30.237659+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:31.313407+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:31.313808+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:37.774400+00:00", "trade", 7.311, 12.0]
["2026-09-17T15:15:38.501265+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:38.501536+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:38.606355+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:38.645062+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032504+00:00", "trade", 7.28, 21.0]
["2026-09-17T15:15:39.032505+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:15:39.032507+00:00", "trade", 7.28, 5.0]
["2026-09-17T15:15:39.032509+00:00", "trade", 7.28, 106.0]
["2026-09-17T15:15:39.032511+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:15:39.032512+00:00", "trade", 7.28, 10.0]
["2026-09-17T15:15:39.032515+00:00", "trade", 7.28, 250.0]
["2026-09-17T15:15:39.032515+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:15:39.032517+00:00", "trade", 7.28, 30.0]
["2026-09-17T15:15:39.032521+00:00", "trade", 7.28, 76.0]
["2026-09-17T15:15:39.032523+00:00", "trade", 7.28, 380.0]
["2026-09-17T15:15:39.032523+00:00", "trade", 7.28, 1000.0]
["2026-09-17T15:15:39.032525+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:15:39.032528+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:15:39.032532+00:00", "trade", 7.28, 128.0]
["2026-09-17T15:15:39.032532+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:15:39.032532+00:00", "trade", 7.28, 140.0]
["2026-09-17T15:15:39.032546+00:00", "trade", 7.28, 45.0]
["2026-09-17T15:15:39.032559+00:00", "trade", 7.28, 55.0]
["2026-09-17T15:15:39.032560+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:15:39.032562+00:00", "trade", 7.28, 45.0]
["2026-09-17T15:15:39.032563+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:15:39.032624+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032631+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032637+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032646+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032652+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032658+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032672+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032678+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032692+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032698+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032731+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:15:39.032732+00:00", "trade", 7.28, 215.0]
["2026-09-17T15:15:39.032742+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032749+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032755+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032762+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032768+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032781+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:15:39.032782+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032783+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032786+00:00", "trade", 7.28, 20.0]
["2026-09-17T15:15:39.032787+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:15:39.032788+00:00", "trade", 7.28, 10.0]
["2026-09-17T15:15:39.032789+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032794+00:00", "trade", 7.28, 9.0]
["2026-09-17T15:15:39.032795+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032796+00:00", "trade", 7.28, 350.0]
["2026-09-17T15:15:39.032801+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:15:39.032802+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032809+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032815+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032819+00:00", "trade", 7.28, 691.0]
["2026-09-17T15:15:39.032822+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032823+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032825+00:00", "trade", 7.28, 46.0]
["2026-09-17T15:15:39.032826+00:00", "trade", 7.28, 180.0]
["2026-09-17T15:15:39.032826+00:00", "trade", 7.28, 1000.0]
["2026-09-17T15:15:39.032830+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032831+00:00", "trade", 7.28, 200.0]
["2026-09-17T15:15:39.032831+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032833+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:15:39.032836+00:00", "trade", 7.28, 15.0]
["2026-09-17T15:15:39.032838+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:15:39.032838+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032845+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:15:39.032845+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032852+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032860+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032868+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032874+00:00", "trade", 7.28, 99.0]
["2026-09-17T15:15:39.032874+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032878+00:00", "trade", 7.28, 13.0]
["2026-09-17T15:15:39.032881+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032888+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032894+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032895+00:00", "trade", 7.28, 187.0]
["2026-09-17T15:15:39.032901+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:15:39.032901+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:15:39.032972+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:15:39.032981+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:15:39.032987+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:15:39.032994+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:15:39.033001+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:15:39.033108+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:15:39.033110+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:15:39.033110+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:15:39.033110+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:15:39.033115+00:00", "trade", 7.28, 50.0]
["2026-09-17T15:15:39.033117+00:00", "trade", 7.28, 20.0]
["2026-09-17T15:15:39.033119+00:00", "trade", 7.28, 3.0]
["2026-09-17T15:15:39.033119+00:00", "trade", 7.28, 10.0]
["2026-09-17T15:15:39.033121+00:00", "trade", 7.28, 220.0]
["2026-09-17T15:15:39.033121+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:39.033123+00:00", "trade", 7.28, 20.0]
["2026-09-17T15:15:39.033128+00:00", "trade", 7.28, 20.0]
["2026-09-17T15:15:39.033128+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:15:39.033128+00:00", "trade", 7.28, 200.0]
["2026-09-17T15:15:39.033146+00:00", "trade", 7.28, 13.0]
["2026-09-17T15:15:39.033180+00:00", "trade", 7.28, 387.0]
["2026-09-17T15:15:39.033193+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:39.033215+00:00", "trade", 7.28, 12.0]
["2026-09-17T15:15:39.033236+00:00", "trade", 7.28, 101.0]
["2026-09-17T15:15:39.033312+00:00", "trade", 7.28, 99.0]
["2026-09-17T15:15:39.033330+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:39.033337+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:39.033509+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:39.033517+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:39.033525+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:39.033563+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:39.033625+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:39.033711+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:39.033718+00:00", "trade", 7.28, 10.0]
["2026-09-17T15:15:39.033841+00:00", "trade", 7.2807, 40.0]
["2026-09-17T15:15:39.033996+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:39.034446+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:39.034882+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:39.035000+00:00", "trade", 7.28, 11.0]
["2026-09-17T15:15:39.035510+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:39.043409+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:39.043434+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:39.044215+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:39.058644+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:39.060591+00:00", "trade", 7.275, 210.0]
["2026-09-17T15:15:39.063295+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:39.066318+00:00", "trade", 7.275, 207.0]
["2026-09-17T15:15:39.072594+00:00", "trade", 7.275, 1.0]
["2026-09-17T15:15:39.072613+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:39.072615+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:15:39.084683+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:15:39.115623+00:00", "trade", 7.2921, 4.0]
["2026-09-17T15:15:39.915636+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:39.989880+00:00", "trade", 7.275, 4.0]
["2026-09-17T15:15:40.232918+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:40.232943+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:40.233458+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:40.364624+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:40.450286+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:40.450312+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:40.454154+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:40.616860+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:40.616886+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:40.617606+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:41.558024+00:00", "trade", 7.3019, 400.0]
["2026-09-17T15:15:42.166796+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:43.194901+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:43.194928+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:43.195662+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:43.229189+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:43.229215+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:43.489312+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:44.908696+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:45.108488+00:00", "trade", 7.2921, 7.0]
["2026-09-17T15:15:45.569903+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:46.254762+00:00", "trade", 7.275, 1.0]
["2026-09-17T15:15:46.254789+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:15:46.254794+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:46.254798+00:00", "trade", 7.275, 2.0]
["2026-09-17T15:15:46.254814+00:00", "trade", 7.27, 2.0]
["2026-09-17T15:15:46.254823+00:00", "trade", 7.275, 7.0]
["2026-09-17T15:15:46.254839+00:00", "trade", 7.27, 7.0]
["2026-09-17T15:15:46.254879+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:46.254904+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:46.274100+00:00", "trade", 7.275, 6.0]
["2026-09-17T15:15:46.467343+00:00", "trade", 7.2763, 26.0]
["2026-09-17T15:15:46.489211+00:00", "trade", 7.2763, 1.0]
["2026-09-17T15:15:47.032493+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:47.032520+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:47.493428+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:47.775056+00:00", "trade", 7.2767, 2.0]
["2026-09-17T15:15:49.108699+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:49.302525+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:49.302550+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:49.369612+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:49.631383+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:49.631410+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:49.632036+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:49.669899+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:50.073926+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:15:50.074828+00:00", "trade", 7.28, 2400.0]
["2026-09-17T15:15:50.622332+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:51.994820+00:00", "trade", 7.27, 50.0]
["2026-09-17T15:15:51.994823+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:51.994828+00:00", "trade", 7.275, 50.0]
["2026-09-17T15:15:53.737579+00:00", "trade", 7.275, 6.0]
["2026-09-17T15:15:53.783281+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:53.783312+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:53.783908+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:53.809807+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:15:53.814216+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:15:53.814218+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:53.814268+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:53.814290+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:53.814296+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:53.814303+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:53.814307+00:00", "trade", 7.28, 200.0]
["2026-09-17T15:15:53.814310+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:53.814361+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:15:53.814363+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:15:53.814799+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:53.815294+00:00", "trade", 7.275, 10.0]
["2026-09-17T15:15:53.885661+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:53.935882+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:15:57.894280+00:00", "trade", 7.275, 1000.0]
["2026-09-17T15:16:00.581293+00:00", "trade", 7.275, 24.0]
["2026-09-17T15:16:00.681911+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:00.712737+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:00.712764+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:00.713240+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:00.713266+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:02.133899+00:00", "trade", 7.3079, 3.0]
["2026-09-17T15:16:03.243553+00:00", "trade", 7.28, 18.0]
["2026-09-17T15:16:03.868792+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:03.873775+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:03.873801+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:03.930096+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:04.494544+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:04.494573+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:04.546486+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:04.756818+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:16:07.032444+00:00", "trade", 7.2772, 10.0]
["2026-09-17T15:16:09.035407+00:00", "trade", 7.2781, 20.0]
["2026-09-17T15:16:09.505019+00:00", "trade", 7.2736, 16.0]
["2026-09-17T15:16:09.505376+00:00", "trade", 7.2736, 1.0]
["2026-09-17T15:16:10.617134+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:10.617161+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:10.617790+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:10.835562+00:00", "trade", 7.275, 6.0]
["2026-09-17T15:16:11.656676+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:11.973043+00:00", "trade", 7.275, 200.0]
["2026-09-17T15:16:12.364754+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:12.695239+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:16:13.243398+00:00", "trade", 7.275, 75.0]
["2026-09-17T15:16:13.247705+00:00", "trade", 7.2867, 8.0]
["2026-09-17T15:16:13.386689+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:13.386697+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:13.386715+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:13.387284+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:13.701938+00:00", "trade", 7.275, 1.0]
["2026-09-17T15:16:14.064352+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:14.064373+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:14.064380+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:14.064389+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:16:14.064393+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:14.064395+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:16:14.064888+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:14.067235+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:14.067261+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:16.071242+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:17.086443+00:00", "trade", 7.2798, 700.0]
["2026-09-17T15:16:18.083669+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:18.083695+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:18.274432+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:18.547208+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:18.547235+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:18.683201+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:20.290081+00:00", "trade", 7.28, 5.0]
["2026-09-17T15:16:20.290733+00:00", "trade", 7.28, 8.0]
["2026-09-17T15:16:20.313581+00:00", "trade", 7.28, 49.0]
["2026-09-17T15:16:20.348745+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:16:20.934122+00:00", "trade", 7.275, 200.0]
["2026-09-17T15:16:20.934691+00:00", "trade", 7.275, 200.0]
["2026-09-17T15:16:20.937216+00:00", "trade", 7.275, 200.0]
["2026-09-17T15:16:20.943291+00:00", "trade", 7.275, 344.0]
["2026-09-17T15:16:21.885913+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:21.885939+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:21.885951+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:16:21.885958+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:21.886450+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:22.955413+00:00", "trade", 7.275, 424.0]
["2026-09-17T15:16:25.320378+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:26.812762+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:16:27.742394+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:28.998762+00:00", "trade", 7.28, 1000.0]
["2026-09-17T15:16:30.090403+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:16:30.090403+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:30.090405+00:00", "trade", 7.28, 500.0]
["2026-09-17T15:16:30.090406+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:16:30.090409+00:00", "trade", 7.28, 1900.0]
["2026-09-17T15:16:30.090410+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:30.090412+00:00", "trade", 7.28, 200.0]
["2026-09-17T15:16:30.090412+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:16:30.090414+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:16:30.090415+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:16:30.090416+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:30.090421+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:16:30.090421+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:16:30.090421+00:00", "trade", 7.28, 1000.0]
["2026-09-17T15:16:30.090423+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:30.090476+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:30.090482+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:30.090488+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:16:30.090488+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:30.090495+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:16:30.090495+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:30.090500+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:16:30.090502+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:30.090509+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:30.090515+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:30.090529+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:30.090535+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:16:30.090536+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:16:30.090549+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:16:30.090591+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:16:30.090598+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:16:30.090604+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:16:30.090611+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:16:30.090617+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:16:30.090631+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:16:30.090638+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:16:30.090644+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:16:30.090651+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:16:30.090664+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:16:30.090741+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:16:30.090747+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:16:30.090811+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:16:30.090832+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:16:30.090834+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:16:30.090834+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:16:30.090834+00:00", "trade", 7.28, 70.0]
["2026-09-17T15:16:30.090837+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:30.090839+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:16:30.090840+00:00", "trade", 7.28, 1400.0]
["2026-09-17T15:16:30.090843+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:16:30.090843+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:16:30.090896+00:00", "trade", 7.28, 24.0]
["2026-09-17T15:16:30.090960+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:30.091095+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:30.091404+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:30.091490+00:00", "trade", 7.2791, 40.0]
["2026-09-17T15:16:30.091671+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:30.094065+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:16:30.094682+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:30.094708+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:30.095403+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:30.095440+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:30.100484+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:30.100511+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:30.111626+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:16:30.123542+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:30.190848+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:30.220989+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:30.426430+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:30.547465+00:00", "trade", 7.288, 20.0]
["2026-09-17T15:16:30.961247+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:30.961273+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:16:30.961276+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:30.961294+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:16:30.961300+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:16:30.961368+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:16:30.961369+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:16:30.961677+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:30.961756+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:30.961778+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:30.961782+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:16:30.961828+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:30.962134+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:30.963141+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:31.417912+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:16:31.418704+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:31.420121+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:16:31.486791+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:32.089090+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:32.159089+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:16:32.159161+00:00", "trade", 7.285, 150.0]
["2026-09-17T15:16:32.919728+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:16:33.115785+00:00", "trade", 7.285, 40.0]
["2026-09-17T15:16:33.169959+00:00", "trade", 7.285, 10.0]
["2026-09-17T15:16:34.130509+00:00", "trade", 7.2835, 7.0]
["2026-09-17T15:16:35.382889+00:00", "trade", 7.285, 3.0]
["2026-09-17T15:16:35.889262+00:00", "trade", 7.285, 150.0]
["2026-09-17T15:16:35.890251+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:35.975242+00:00", "trade", 7.285, 50.0]
["2026-09-17T15:16:35.975304+00:00", "trade", 7.285, 150.0]
["2026-09-17T15:16:35.975635+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:36.308959+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:16:36.308961+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:16:36.309030+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:16:36.309139+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:36.309705+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:16:36.309934+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:36.310237+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:36.310513+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:36.310557+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:36.569000+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:37.230041+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:16:37.230849+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:37.279755+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:37.279781+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:37.298117+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:37.416311+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:37.956172+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:16:39.249343+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:16:39.249343+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:16:39.249412+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:16:39.249414+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:39.249423+00:00", "trade", 7.29, 1.0]
["2026-09-17T15:16:39.249830+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:39.249899+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:39.249910+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:39.250040+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:39.250270+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:39.250394+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:39.250422+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:39.310252+00:00", "trade", 7.285, 344.0]
["2026-09-17T15:16:39.310332+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:16:39.311016+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:39.312220+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:39.314464+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:39.316049+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:39.316076+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:39.369879+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:39.369911+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:39.483925+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:39.579976+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:39.580006+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:39.580797+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:39.777298+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:40.155663+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:40.156331+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:40.157068+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:16:40.157810+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:16:40.545569+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:43.956148+00:00", "trade", 7.2836, 4.0]
["2026-09-17T15:16:45.829631+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:45.857456+00:00", "trade", 7.285, 10.0]
["2026-09-17T15:16:45.857458+00:00", "trade", 7.285, 10.0]
["2026-09-17T15:16:45.858216+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:45.985309+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:47.718313+00:00", "trade", 7.285, 14.0]
["2026-09-17T15:16:51.146139+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:51.438147+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:51.504823+00:00", "trade", 7.29, 15.0]
["2026-09-17T15:16:53.110450+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:53.588351+00:00", "trade", 7.285, 180.0]
["2026-09-17T15:16:53.588352+00:00", "trade", 7.285, 20.0]
["2026-09-17T15:16:53.588673+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:53.588684+00:00", "trade", 7.29, 14.0]
["2026-09-17T15:16:53.588692+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:53.588699+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:53.589049+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:53.589183+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:53.589196+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:53.589239+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:53.589632+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:53.591221+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:53.591245+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:53.612843+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:53.662194+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:53.662648+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:53.693576+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:53.703429+00:00", "trade", 7.285, 4.0]
["2026-09-17T15:16:53.746475+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:53.757766+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:54.037620+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:54.985868+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:56.089871+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:56.089896+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:56.090405+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:56.479358+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:56.479408+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:56.683902+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:56.766421+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:56.766426+00:00", "trade", 7.29, 1.0]
["2026-09-17T15:16:56.766739+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:56.767105+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:16:56.771903+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:17:00.093397+00:00", "trade", 7.2849, 20.0]
["2026-09-17T15:17:00.332919+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:17:00.333644+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:17:00.361211+00:00", "trade", 7.2817, 7.0]
["2026-09-17T15:17:02.140432+00:00", "trade", 7.2874, 10.0]
["2026-09-17T15:17:02.246503+00:00", "trade", 7.29, 1.0]
["2026-09-17T15:17:02.572301+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:17:02.766984+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:17:02.767016+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:17:03.934921+00:00", "trade", 7.29, 5.0]
["2026-09-17T15:17:03.948121+00:00", "trade", 7.2868, 306.0]
["2026-09-17T15:17:04.295711+00:00", "trade", 7.285, 91.0]
["2026-09-17T15:17:04.391255+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:17:04.391281+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:17:06.079450+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:17:06.079480+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:17:06.255660+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:17:06.765625+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:17:06.765640+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:17:06.765652+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:17:06.765662+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:17:06.765663+00:00", "trade", 7.29, 10.0]
["2026-09-17T15:17:06.765664+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:17:06.765665+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:17:06.765666+00:00", "trade", 7.29, 200.0]
["2026-09-17T15:17:06.765668+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:17:06.765670+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:17:06.765672+00:00", "trade", 7.29, 1.0]
["2026-09-17T15:17:06.765672+00:00", "trade", 7.29, 1.0]
["2026-09-17T15:17:06.765674+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:17:06.765675+00:00", "trade", 7.29, 1300.0]
["2026-09-17T15:17:06.765676+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:17:06.765682+00:00", "trade", 7.29, 200.0]
["2026-09-17T15:17:06.765682+00:00", "trade", 7.29, 1.0]
["2026-09-17T15:17:06.765682+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:17:06.765682+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:17:06.765683+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:17:06.765689+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:17:06.765691+00:00", "trade", 7.29, 2.0]
["2026-09-17T15:17:06.765691+00:00", "trade", 7.29, 200.0]
["2026-09-17T15:17:06.765697+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:17:06.765704+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:17:06.765711+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:17:06.765758+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:17:06.765765+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:17:06.765771+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:17:06.765785+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:17:06.765792+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:17:06.765799+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:17:06.765806+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:17:06.765812+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:17:06.765819+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:17:06.765839+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:17:06.765845+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:17:06.765872+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:17:06.765897+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:17:06.765903+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:17:06.765910+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:17:06.765936+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:17:06.765938+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:17:06.765941+00:00", "trade", 7.29, 6.0]
["2026-09-17T15:17:06.765942+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:17:06.765943+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:17:06.765943+00:00", "trade", 7.29, 18.0]
["2026-09-17T15:17:06.765951+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:17:06.765963+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:17:06.765976+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:17:06.765995+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:17:06.766022+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:17:06.766032+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:17:06.766054+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:17:06.766066+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:17:06.766072+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:17:06.766074+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:17:06.766074+00:00", "trade", 7.29, 48.0]
["2026-09-17T15:17:06.766076+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:17:06.766078+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:17:06.766081+00:00", "trade", 7.29, 20.0]
["2026-09-17T15:17:06.766106+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:17:06.766145+00:00", "trade", 7.29, 7.0]
["2026-09-17T15:17:06.766169+00:00", "trade", 7.29, 293.0]
["2026-09-17T15:17:06.766172+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:06.766173+00:00", "trade", 7.29, 11.0]
["2026-09-17T15:17:06.766173+00:00", "trade", 7.29, 900.0]
["2026-09-17T15:17:06.766190+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:06.766196+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:06.766206+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:06.766458+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:06.766640+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:17:06.766665+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:06.766672+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:06.766700+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:06.766988+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:06.767102+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:06.767218+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:06.767692+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:06.767983+00:00", "trade", 7.295, 10.0]
["2026-09-17T15:17:06.770675+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:06.771018+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:06.777575+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:06.780849+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:06.798163+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:06.818266+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:17:06.818547+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:06.818666+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:06.834997+00:00", "trade", 7.295, 3.0]
["2026-09-17T15:17:06.863077+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:06.865978+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:06.886808+00:00", "trade", 7.295, 200.0]
["2026-09-17T15:17:06.894692+00:00", "trade", 7.295, 200.0]
["2026-09-17T15:17:06.902540+00:00", "trade", 7.295, 200.0]
["2026-09-17T15:17:06.910697+00:00", "trade", 7.295, 200.0]
["2026-09-17T15:17:06.912911+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:06.912936+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:06.918667+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:17:06.918724+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:06.919120+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:17:06.927688+00:00", "trade", 7.295, 200.0]
["2026-09-17T15:17:06.935888+00:00", "trade", 7.295, 200.0]
["2026-09-17T15:17:06.944539+00:00", "trade", 7.295, 200.0]
["2026-09-17T15:17:07.004217+00:00", "trade", 7.295, 1.0]
["2026-09-17T15:17:07.008721+00:00", "trade", 7.2951, 1.0]
["2026-09-17T15:17:07.068474+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:07.068498+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:07.157567+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:07.239930+00:00", "trade", 7.295, 99.0]
["2026-09-17T15:17:07.322443+00:00", "trade", 7.295, 450.0]
["2026-09-17T15:17:07.655578+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:08.404943+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:08.404970+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:08.700655+00:00", "trade", 7.3, 6.0]
["2026-09-17T15:17:08.701100+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:09.698878+00:00", "trade", 7.3, 204.0]
["2026-09-17T15:17:09.698878+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:09.698880+00:00", "trade", 7.3, 300.0]
["2026-09-17T15:17:09.698881+00:00", "trade", 7.3, 77.0]
["2026-09-17T15:17:09.698885+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:09.698892+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:09.698908+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:09.698909+00:00", "trade", 7.3, 23.0]
["2026-09-17T15:17:09.698913+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:17:09.698913+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:17:09.698914+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:17:09.698916+00:00", "trade", 7.3, 400.0]
["2026-09-17T15:17:09.698916+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:09.698921+00:00", "trade", 7.3, 200.0]
["2026-09-17T15:17:09.698921+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:17:09.698922+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:17:09.698922+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:09.698925+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:17:09.698928+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:17:09.698929+00:00", "trade", 7.3, 26.0]
["2026-09-17T15:17:09.698955+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:09.698962+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:09.698968+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:09.698975+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:09.698982+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:17:09.698996+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:17:09.699004+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:17:09.699010+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:17:09.699017+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:17:09.699023+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:17:09.699043+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:17:09.699050+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:17:09.699088+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:17:09.699154+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:17:09.699173+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:17:09.699183+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:17:09.699188+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:17:09.699190+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:17:09.699192+00:00", "trade", 7.3, 19.0]
["2026-09-17T15:17:09.699193+00:00", "trade", 7.3, 6.0]
["2026-09-17T15:17:09.699198+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:17:09.699198+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:17:09.699199+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:17:09.699203+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:17:09.699207+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:17:09.699209+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:17:09.699210+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:17:09.699214+00:00", "trade", 7.3, 33.0]
["2026-09-17T15:17:09.699220+00:00", "trade", 7.3, 37.0]
["2026-09-17T15:17:09.699221+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:17:09.699227+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:17:09.699240+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:17:09.699274+00:00", "trade", 7.3, 6.0]
["2026-09-17T15:17:09.699434+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:17:09.699435+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:17:09.699442+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:17:09.699459+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:17:09.699512+00:00", "trade", 7.3, 180.0]
["2026-09-17T15:17:09.699515+00:00", "trade", 7.3, 66.0]
["2026-09-17T15:17:09.699517+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:17:09.699517+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:17:09.699522+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:17:09.699522+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:17:09.699524+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:17:09.699525+00:00", "trade", 7.3, 7.0]
["2026-09-17T15:17:09.699525+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:17:09.699525+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:09.699529+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:17:09.699529+00:00", "trade", 7.3, 37.0]
["2026-09-17T15:17:09.699533+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:17:09.699533+00:00", "trade", 7.3, 13.0]
["2026-09-17T15:17:09.699536+00:00", "trade", 7.3, 13.0]
["2026-09-17T15:17:09.699554+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:17:09.699556+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:17:09.699556+00:00", "trade", 7.3, 19.0]
["2026-09-17T15:17:09.699712+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:09.699770+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:09.699853+00:00", "trade", 7.2935, 40.0]
["2026-09-17T15:17:09.701291+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:17:09.701425+00:00", "trade", 7.3, 50.0]
["2026-09-17T15:17:09.703631+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:09.703954+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:09.705626+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:09.708520+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:09.728870+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:09.729316+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:09.805763+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:10.113542+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:10.341446+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:10.649674+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:10.894248+00:00", "trade", 7.2871, 1.0]
["2026-09-17T15:17:10.895006+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:11.606442+00:00", "trade", 7.3062, 300.0]
["2026-09-17T15:17:12.786987+00:00", "trade", 7.305, 50.0]
["2026-09-17T15:17:12.848740+00:00", "trade", 7.293, 61.0]
["2026-09-17T15:17:13.105993+00:00", "trade", 7.305, 14.0]
["2026-09-17T15:17:13.175912+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:13.175936+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:13.572187+00:00", "trade", 7.305, 1.0]
["2026-09-17T15:17:13.608618+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:13.920695+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:13.920722+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:14.204499+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:15.064954+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:15.186493+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:15.186933+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:16.099771+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:17.246432+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:17:17.246449+00:00", "trade", 7.305, 200.0]
["2026-09-17T15:17:17.246481+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:17.246509+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:17.247001+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:17.247019+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:17.247098+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:17.247152+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:17.247171+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:17.529055+00:00", "trade", 7.3099, 149.0]
["2026-09-17T15:17:17.529647+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:17.550627+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:18.089051+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:18.089437+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:18.089628+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:18.090104+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:18.501820+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:18.673268+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:19.080922+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:20.648975+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:20.648998+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:21.150869+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:22.178432+00:00", "trade", 7.2849, 7.0]
["2026-09-17T15:17:24.004755+00:00", "trade", 7.305, 10.0]
["2026-09-17T15:17:25.060092+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:25.363885+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:26.657880+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:27.224851+00:00", "trade", 7.3082, 50.0]
["2026-09-17T15:17:27.749322+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:17:30.472758+00:00", "trade", 7.308, 50.0]
["2026-09-17T15:17:30.675086+00:00", "trade", 7.31, 1.0]
["2026-09-17T15:17:30.767909+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:30.767936+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:32.304225+00:00", "trade", 7.3099, 1500.0]
["2026-09-17T15:17:32.879119+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:33.628846+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:17:33.628847+00:00", "trade", 7.31, 200.0]
["2026-09-17T15:17:33.628848+00:00", "trade", 7.31, 200.0]
["2026-09-17T15:17:33.628850+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:17:33.628853+00:00", "trade", 7.31, 600.0]
["2026-09-17T15:17:33.628890+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:33.628897+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:33.628903+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:33.628909+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:33.628916+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:33.628931+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:17:33.628947+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:17:33.628955+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:17:33.628961+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:17:33.628968+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:17:33.628976+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:17:33.628983+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:17:33.629019+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:17:33.629032+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:17:33.629053+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:17:33.629060+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:17:33.629101+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:17:33.629109+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:17:33.629115+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:17:33.629124+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:17:33.629126+00:00", "trade", 7.31, 300.0]
["2026-09-17T15:17:33.629128+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:17:33.629135+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:17:33.629141+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:17:33.629149+00:00", "trade", 7.31, 40.0]
["2026-09-17T15:17:33.629161+00:00", "trade", 7.31, 20.0]
["2026-09-17T15:17:33.629325+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:17:33.629345+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:17:33.629353+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:17:33.629363+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:17:33.629428+00:00", "trade", 7.31, 12.0]
["2026-09-17T15:17:33.629451+00:00", "trade", 7.31, 235.0]
["2026-09-17T15:17:33.629453+00:00", "trade", 7.31, 1000.0]
["2026-09-17T15:17:33.629453+00:00", "trade", 7.31, 700.0]
["2026-09-17T15:17:33.629454+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:33.629461+00:00", "trade", 7.31, 80.0]
["2026-09-17T15:17:33.629461+00:00", "trade", 7.31, 80.0]
["2026-09-17T15:17:33.629558+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:33.629931+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:33.630317+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:33.630795+00:00", "trade", 7.315, 23.0]
["2026-09-17T15:17:33.631654+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:33.631830+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:33.631942+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:33.632707+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:33.633871+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:33.634752+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:33.638525+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:33.638531+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:33.639128+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:33.640805+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:33.643495+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:33.643521+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:33.643986+00:00", "trade", 7.31, 11.0]
["2026-09-17T15:17:33.644115+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:33.649390+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:33.668326+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:33.668333+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:33.672349+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:33.947099+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:34.121218+00:00", "trade", 7.315, 210.0]
["2026-09-17T15:17:34.375180+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:34.375208+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:34.375993+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:34.589685+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:35.168016+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:35.500525+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:36.489034+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:36.629228+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:17:36.629517+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:17:36.630255+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:38.068767+00:00", "trade", 7.315, 40.0]
["2026-09-17T15:17:38.070464+00:00", "trade", 7.315, 10.0]
["2026-09-17T15:17:38.870262+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:17:39.083466+00:00", "trade", 7.2931, 89.0]
["2026-09-17T15:17:39.701398+00:00", "trade", 7.3077, 35.0]
["2026-09-17T15:17:39.827354+00:00", "trade", 7.3174, 50.0]
["2026-09-17T15:17:39.862997+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:39.863024+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:39.983882+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:39.985935+00:00", "trade", 7.315, 4.0]
["2026-09-17T15:17:41.423872+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:41.424473+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:45.060297+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:17:45.060304+00:00", "trade", 7.315, 89.0]
["2026-09-17T15:17:45.998043+00:00", "trade", 7.2903, 7.0]
["2026-09-17T15:17:47.327950+00:00", "trade", 7.315, 47.0]
["2026-09-17T15:17:47.345595+00:00", "trade", 7.32, 1.0]
["2026-09-17T15:17:47.687159+00:00", "trade", 7.3172, 10.0]
["2026-09-17T15:17:47.711336+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:47.748174+00:00", "trade", 7.315, 10.0]
["2026-09-17T15:17:47.748175+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:17:47.748203+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:47.748246+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:47.748275+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:47.748307+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:47.748796+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:47.748825+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:47.749223+00:00", "trade", 7.315, 300.0]
["2026-09-17T15:17:47.749224+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:17:47.749224+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:17:47.789048+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:49.375383+00:00", "trade", 7.2908, 4.0]
["2026-09-17T15:17:49.707875+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:49.707902+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:49.762986+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:51.270302+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:51.270331+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:51.356265+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:52.699075+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:53.636313+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:53.636848+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:53.638077+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:53.755732+00:00", "trade", 7.3044, 69.0]
["2026-09-17T15:17:53.834993+00:00", "trade", 7.3176, 9.0]
["2026-09-17T15:17:54.461303+00:00", "trade", 7.315, 27.0]
["2026-09-17T15:17:55.608858+00:00", "trade", 7.315, 13.0]
["2026-09-17T15:17:55.670009+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:17:55.670011+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:17:56.303479+00:00", "trade", 7.315, 23.0]
["2026-09-17T15:17:59.292742+00:00", "trade", 7.32, 1000.0]
["2026-09-17T15:17:59.293875+00:00", "trade", 7.315, 6.0]
["2026-09-17T15:17:59.296212+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:59.296240+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:17:59.297053+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:01.933448+00:00", "trade", 7.315, 1000.0]
["2026-09-17T15:18:05.401771+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:05.401777+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:05.401784+00:00", "trade", 7.32, 1.0]
["2026-09-17T15:18:05.401795+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:05.402080+00:00", "trade", 7.32, 2.0]
["2026-09-17T15:18:05.402156+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:05.510486+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:06.116273+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:09.397608+00:00", "trade", 7.315, 4.0]
["2026-09-17T15:18:09.397704+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:09.398115+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:09.398187+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:09.439484+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:18:09.440317+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:18:09.440379+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:09.440582+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:18:09.466943+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:18:09.702501+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:09.703401+00:00", "trade", 7.3163, 16.0]
["2026-09-17T15:18:10.086187+00:00", "trade", 7.315, 102.0]
["2026-09-17T15:18:10.298487+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:10.298493+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:10.298507+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:12.002868+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:18:12.109977+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:12.132665+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:12.254964+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:13.042385+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:18:13.251594+00:00", "trade", 7.2947, 8.0]
["2026-09-17T15:18:13.735409+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:14.775522+00:00", "trade", 7.315, 8.0]
["2026-09-17T15:18:15.248600+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:15.326855+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:16.242559+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:16.249725+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:18:16.327142+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:16.327445+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:16.498387+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:16.680970+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:17.264678+00:00", "trade", 7.315, 192.0]
["2026-09-17T15:18:17.265783+00:00", "trade", 7.315, 8.0]
["2026-09-17T15:18:18.006078+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:19.209667+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:18:19.209973+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:20.675546+00:00", "trade", 7.32, 100.0]
["2026-09-17T15:18:20.675857+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:23.296049+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:18:23.296133+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:23.352920+00:00", "trade", 7.3198, 1.0]
["2026-09-17T15:18:23.353234+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:24.031942+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:24.277640+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:18:25.298131+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:18:26.002486+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:18:26.574598+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:18:26.578710+00:00", "trade", 7.314, 1.0]
["2026-09-17T15:18:27.389282+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:18:28.026977+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:28.409807+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:18:28.409871+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:28.633469+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:31.342654+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:32.262102+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:32.262129+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:32.262424+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:32.262846+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:33.061307+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:33.077866+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:34.287116+00:00", "trade", 7.315, 6.0]
["2026-09-17T15:18:35.211654+00:00", "trade", 7.315, 40.0]
["2026-09-17T15:18:37.656221+00:00", "trade", 7.315, 200.0]
["2026-09-17T15:18:38.169658+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:38.242777+00:00", "trade", 7.32, 2.0]
["2026-09-17T15:18:38.242843+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:38.242851+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:38.242869+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:38.243614+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:38.950592+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:38.951305+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:39.336478+00:00", "trade", 7.32, 16.0]
["2026-09-17T15:18:39.705399+00:00", "trade", 7.3154, 6.0]
["2026-09-17T15:18:42.912201+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:46.945744+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:48.281066+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:48.281092+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:48.282124+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:50.117908+00:00", "trade", 7.315, 500.0]
["2026-09-17T15:18:50.664933+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:50.691869+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:50.691962+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:18:50.694213+00:00", "trade", 7.315, 10.0]
["2026-09-17T15:18:50.969663+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:51.129975+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:52.564107+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:54.555762+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:54.813351+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:18:54.840143+00:00", "trade", 7.31, 1.0]
["2026-09-17T15:18:56.413552+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:56.414209+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:56.881359+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:58.056615+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:18:58.081595+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:58.081623+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:58.082322+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:59.336376+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:59.336394+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:59.336403+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:59.336411+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:59.336415+00:00", "trade", 7.31, 60.0]
["2026-09-17T15:18:59.336418+00:00", "trade", 7.31, 12.0]
["2026-09-17T15:18:59.336420+00:00", "trade", 7.31, 10.0]
["2026-09-17T15:18:59.337093+00:00", "trade", 7.315, 365.0]
["2026-09-17T15:18:59.350113+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:18:59.593837+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:19:00.014169+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:00.792288+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:01.042994+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:01.644554+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:01.665162+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:02.939460+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:19:02.948700+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:02.948961+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:03.022552+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:03.544919+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:04.525733+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:04.742898+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:05.382486+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:05.748993+00:00", "trade", 7.3101, 35.0]
["2026-09-17T15:19:05.789840+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:19:05.815355+00:00", "trade", 7.315, 8.0]
["2026-09-17T15:19:06.359458+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:19:07.473342+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:09.707400+00:00", "trade", 7.3145, 5.0]
["2026-09-17T15:19:11.214937+00:00", "trade", 7.315, 25.0]
["2026-09-17T15:19:11.792220+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:11.889215+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:12.147642+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:19:13.770869+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:13.942602+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:14.162618+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:14.670586+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:15.153021+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:19:15.421076+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:16.057062+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:19:16.755451+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:19:17.064768+00:00", "trade", 7.315, 20.0]
["2026-09-17T15:19:17.215533+00:00", "trade", 7.2915, 9.0]
["2026-09-17T15:19:18.208372+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:19:18.690327+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:18.692416+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:18.692936+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:18.700193+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:19.007243+00:00", "trade", 7.315, 8.0]
["2026-09-17T15:19:19.007302+00:00", "trade", 7.315, 32.0]
["2026-09-17T15:19:19.007887+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:19:19.033243+00:00", "trade", 7.315, 10.0]
["2026-09-17T15:19:20.544000+00:00", "trade", 7.315, 5.0]
["2026-09-17T15:19:20.607405+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:21.163697+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:19:22.980824+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:23.279091+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:19:23.423812+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:26.171369+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:26.815117+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:26.831547+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:27.679935+00:00", "trade", 7.315, 10.0]
["2026-09-17T15:19:30.356110+00:00", "trade", 7.3101, 24.0]
["2026-09-17T15:19:30.730883+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:30.735805+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:19:30.735889+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:19:32.331267+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:32.333203+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:32.394011+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:32.477050+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:19:32.477556+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:32.993370+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:19:33.053234+00:00", "trade", 7.3177, 2.0]
["2026-09-17T15:19:33.318203+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:33.349967+00:00", "trade", 7.315, 10.0]
["2026-09-17T15:19:33.350155+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:33.490675+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:34.129041+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:34.129330+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:35.194776+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:35.233335+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:35.725362+00:00", "trade", 7.3144, 1.0]
["2026-09-17T15:19:37.237292+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:38.260801+00:00", "trade", 7.315, 4.0]
["2026-09-17T15:19:39.709393+00:00", "trade", 7.3142, 3.0]
["2026-09-17T15:19:43.126663+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:44.411478+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:44.632000+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:45.830936+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:45.835684+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:19:48.172256+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:51.325884+00:00", "trade", 7.2918, 1.0]
["2026-09-17T15:19:51.513603+00:00", "trade", 7.315, 100.0]
["2026-09-17T15:19:53.370622+00:00", "trade", 7.315, 13.0]
["2026-09-17T15:19:53.378199+00:00", "trade", 7.315, 1.0]
["2026-09-17T15:19:54.452492+00:00", "trade", 7.31, 99.0]
["2026-09-17T15:19:54.452492+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:54.452495+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:19:54.452495+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:19:54.452496+00:00", "trade", 7.31, 3.0]
["2026-09-17T15:19:54.452499+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:19:54.452499+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:54.452502+00:00", "trade", 7.31, 20.0]
["2026-09-17T15:19:54.452504+00:00", "trade", 7.31, 137.0]
["2026-09-17T15:19:54.452504+00:00", "trade", 7.31, 2000.0]
["2026-09-17T15:19:54.452506+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:54.452512+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:54.452515+00:00", "trade", 7.31, 48.0]
["2026-09-17T15:19:54.452518+00:00", "trade", 7.31, 52.0]
["2026-09-17T15:19:54.452520+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:54.452528+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:54.452535+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:54.452542+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:54.452551+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:54.452557+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:54.452565+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:54.452571+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:54.452578+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:54.452585+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:54.452592+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:54.452598+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:54.452605+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:54.452611+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:54.452618+00:00", "quote", 7.31, 7.32]
["2026-09-17T15:19:54.452624+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:19:54.452631+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:19:54.452769+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:19:54.452797+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:19:54.452802+00:00", "trade", 7.31, 6.0]
["2026-09-17T15:19:54.452807+00:00", "trade", 7.31, 200.0]
["2026-09-17T15:19:54.452812+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:19:54.452816+00:00", "trade", 7.31, 1.0]
["2026-09-17T15:19:54.452939+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:19:54.453090+00:00", "quote", 7.31, 7.31]
["2026-09-17T15:19:54.453156+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:19:54.453159+00:00", "trade", 7.31, 200.0]
["2026-09-17T15:19:54.453159+00:00", "trade", 7.31, 5.0]
["2026-09-17T15:19:54.453159+00:00", "trade", 7.31, 35.0]
["2026-09-17T15:19:54.453159+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.453160+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.453179+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.453210+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.453217+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.453268+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.453288+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:19:54.453290+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.453297+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.453304+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.453307+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:19:54.453313+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.453322+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.453357+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:19:54.453414+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.453439+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.453443+00:00", "trade", 7.31, 1.0]
["2026-09-17T15:19:54.453508+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.453592+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.453665+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.453833+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:19:54.453844+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.454260+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.454903+00:00", "trade", 7.305, 31.0]
["2026-09-17T15:19:54.456454+00:00", "trade", 7.31, 11.0]
["2026-09-17T15:19:54.457119+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.457133+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.457152+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.457528+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.457552+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.458370+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.461288+00:00", "trade", 7.31, 26.0]
["2026-09-17T15:19:54.461444+00:00", "trade", 7.31, 9.0]
["2026-09-17T15:19:54.471103+00:00", "trade", 7.305, 1.0]
["2026-09-17T15:19:54.476839+00:00", "trade", 7.305, 69.0]
["2026-09-17T15:19:54.481783+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.481808+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.482315+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.482952+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.483319+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.483343+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.483350+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.535259+00:00", "trade", 7.305, 200.0]
["2026-09-17T15:19:54.536979+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.588646+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:54.588674+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:55.150531+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:55.176624+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:55.176650+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:55.187044+00:00", "trade", 7.293, 100.0]
["2026-09-17T15:19:55.453134+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:57.374414+00:00", "trade", 7.2969, 8.0]
["2026-09-17T15:19:57.785251+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:19:57.785252+00:00", "trade", 7.305, 10.0]
["2026-09-17T15:19:57.785253+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:19:57.785256+00:00", "trade", 7.305, 10.0]
["2026-09-17T15:19:57.785321+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:57.785496+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:19:57.785497+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:19:57.785550+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:57.793568+00:00", "trade", 7.3, 10.0]
["2026-09-17T15:19:57.798823+00:00", "trade", 7.3, 5.0]
["2026-09-17T15:19:57.799373+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:57.799399+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:59.349192+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:59.420758+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:59.420782+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:59.421857+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:59.466507+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:59.520477+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:59.613982+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:19:59.614008+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:00.249028+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:00.448690+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:00.448713+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:00.481742+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:01.449066+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:03.754220+00:00", "trade", 7.3121, 33.0]
["2026-09-17T15:20:04.484454+00:00", "trade", 7.3099, 3.0]
["2026-09-17T15:20:05.504200+00:00", "trade", 7.3063, 1.0]
["2026-09-17T15:20:05.971179+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:05.974902+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:05.974928+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:05.976356+00:00", "trade", 7.305, 200.0]
["2026-09-17T15:20:05.976637+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:06.914529+00:00", "trade", 7.305, 1.0]
["2026-09-17T15:20:07.537208+00:00", "trade", 7.3061, 14.0]
["2026-09-17T15:20:08.716703+00:00", "trade", 7.3098, 7.0]
["2026-09-17T15:20:09.570460+00:00", "trade", 7.305, 11.0]
["2026-09-17T15:20:09.570545+00:00", "trade", 7.305, 89.0]
["2026-09-17T15:20:09.570635+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:20:09.570912+00:00", "trade", 7.305, 3.0]
["2026-09-17T15:20:09.570975+00:00", "trade", 7.305, 97.0]
["2026-09-17T15:20:09.571925+00:00", "trade", 7.305, 144.0]
["2026-09-17T15:20:09.573520+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:09.573546+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:09.614853+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:20:09.615042+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:20:09.615089+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:09.615208+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:20:09.711399+00:00", "trade", 7.3086, 23.0]
["2026-09-17T15:20:10.564104+00:00", "trade", 7.2934, 8.0]
["2026-09-17T15:20:11.138752+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:11.138973+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:11.138997+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:11.246422+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:11.587872+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:12.368084+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:12.526364+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:12.584463+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:20:12.688842+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:12.691405+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:12.696529+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:20:15.198763+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:15.623249+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:15.743762+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:16.406395+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:16.472973+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:18.068484+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:18.543980+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:18.602732+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:18.718403+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:18.722008+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:18.722035+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:19.300668+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:20.609623+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:20.609630+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:20.801744+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:25.148451+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:25.392092+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:26.097920+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:26.617349+00:00", "trade", 7.305, 1.0]
["2026-09-17T15:20:27.069401+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:27.548519+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:27.548550+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:28.574191+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:29.078491+00:00", "trade", 7.305, 1.0]
["2026-09-17T15:20:29.079600+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:29.091545+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:29.096536+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:20:29.120142+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:29.288763+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:30.075131+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:31.747122+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:31.747131+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:31.747152+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:31.747158+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:31.747165+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:31.747171+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:20:31.747172+00:00", "trade", 7.3, 1000.0]
["2026-09-17T15:20:31.747174+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:20:31.747181+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:31.747188+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:31.747197+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:31.747203+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:31.747209+00:00", "trade", 7.3, 3.0]
["2026-09-17T15:20:31.747210+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:31.747211+00:00", "trade", 7.3, 1000.0]
["2026-09-17T15:20:31.747213+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:20:31.747214+00:00", "trade", 7.3, 180.0]
["2026-09-17T15:20:31.747215+00:00", "trade", 7.3, 200.0]
["2026-09-17T15:20:31.747218+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:20:31.747232+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:20:31.747235+00:00", "trade", 7.3, 180.0]
["2026-09-17T15:20:31.747358+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:20:31.747468+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:20:31.747532+00:00", "trade", 7.3, 20.0]
["2026-09-17T15:20:31.747534+00:00", "trade", 7.3, 400.0]
["2026-09-17T15:20:31.747534+00:00", "trade", 7.3, 200.0]
["2026-09-17T15:20:31.747536+00:00", "trade", 7.3, 30.0]
["2026-09-17T15:20:31.747536+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:31.747538+00:00", "trade", 7.3, 30.0]
["2026-09-17T15:20:31.747540+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:20:31.747607+00:00", "trade", 7.3, 9.0]
["2026-09-17T15:20:31.747682+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:31.747729+00:00", "trade", 7.3, 59.0]
["2026-09-17T15:20:31.747790+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:31.747800+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:31.747828+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:31.747841+00:00", "trade", 7.3, 59.0]
["2026-09-17T15:20:31.747887+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:31.747895+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:31.748214+00:00", "trade", 7.295, 66.0]
["2026-09-17T15:20:31.749256+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:31.754508+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:31.754533+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:31.762996+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:31.763024+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:31.785057+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:31.935248+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:32.216065+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:32.374929+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:32.374956+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:32.375579+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:32.489748+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:32.489837+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:32.929423+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:32.929492+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:33.849483+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:34.023625+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:34.023627+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:34.874746+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:34.889623+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:35.177751+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:35.233997+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:35.234946+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:35.234972+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:35.585906+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:35.811728+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:35.811778+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:36.169408+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:37.017287+00:00", "trade", 7.2901, 135.0]
["2026-09-17T15:20:37.039370+00:00", "trade", 7.2901, 1.0]
["2026-09-17T15:20:37.530202+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:37.576690+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:37.766872+00:00", "trade", 7.2933, 1.0]
["2026-09-17T15:20:37.770201+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:38.474086+00:00", "trade", 7.295, 1.0]
["2026-09-17T15:20:39.713397+00:00", "trade", 7.3, 17.0]
["2026-09-17T15:20:41.657592+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:42.452047+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:42.452101+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:42.453198+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:43.065192+00:00", "trade", 7.295, 20.0]
["2026-09-17T15:20:43.149269+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:45.732276+00:00", "trade", 7.295, 50.0]
["2026-09-17T15:20:45.857773+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:45.858228+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:45.858682+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:45.859928+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:46.272917+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:46.272968+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:46.703523+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:46.710059+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:46.710086+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:46.711655+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:46.711711+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:46.746652+00:00", "trade", 7.295, 50.0]
["2026-09-17T15:20:46.768374+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:46.799997+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:46.961797+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:47.206667+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:47.207347+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:47.207349+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:47.207649+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:47.207702+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:47.207707+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:47.207905+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:47.209385+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:47.209872+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:47.209930+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:47.210578+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:47.230217+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:47.850101+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:47.850809+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:47.854455+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:47.854751+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:47.854783+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:47.854803+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:49.121578+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:49.122647+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:49.126160+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:49.175864+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:49.176337+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:49.227838+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:49.592506+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:50.548892+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:50.548993+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:51.366189+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:52.448705+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:52.529358+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:52.529547+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:52.529648+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:52.530261+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:52.530625+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:52.531094+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:52.531102+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:54.849359+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:54.849387+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:55.396198+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:20:55.396437+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:20:56.112632+00:00", "trade", 7.29, 9.0]
["2026-09-17T15:20:56.112632+00:00", "trade", 7.29, 10.0]
["2026-09-17T15:20:56.112650+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:56.112658+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:56.112664+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:20:56.112685+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:20:56.112693+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:20:56.112700+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:20:56.112737+00:00", "trade", 7.29, 120.0]
["2026-09-17T15:20:56.112737+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:20:56.112739+00:00", "trade", 7.29, 20.0]
["2026-09-17T15:20:56.112742+00:00", "trade", 7.29, 200.0]
["2026-09-17T15:20:56.112762+00:00", "trade", 7.29, 40.0]
["2026-09-17T15:20:56.112800+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:20:56.112801+00:00", "trade", 7.29, 20.0]
["2026-09-17T15:20:56.112804+00:00", "trade", 7.29, 200.0]
["2026-09-17T15:20:56.112805+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:20:56.112805+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:20:56.112853+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:20:56.112862+00:00", "trade", 7.29, 11.0]
["2026-09-17T15:20:56.112904+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:20:56.112949+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:20:56.112953+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:20:56.113038+00:00", "trade", 7.29, 200.0]
["2026-09-17T15:20:56.113084+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:20:56.113119+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:20:56.113156+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:20:56.113158+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:20:56.113165+00:00", "trade", 7.29, 1.0]
["2026-09-17T15:20:56.113167+00:00", "trade", 7.29, 151.0]
["2026-09-17T15:20:56.113256+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:20:56.113427+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:20:56.113721+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:20:56.113793+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:20:56.114182+00:00", "trade", 7.285, 6.0]
["2026-09-17T15:20:56.116023+00:00", "trade", 7.28, 6.0]
["2026-09-17T15:20:56.118721+00:00", "trade", 7.29, 11.0]
["2026-09-17T15:20:56.148129+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:20:56.201072+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:20:56.269508+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:20:56.397895+00:00", "trade", 7.2874, 1.0]
["2026-09-17T15:20:56.805705+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:20:57.068671+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:20:57.120723+00:00", "trade", 7.285, 9.0]
["2026-09-17T15:20:57.120786+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:20:57.123682+00:00", "trade", 7.285, 10.0]
["2026-09-17T15:20:57.189008+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:20:57.273076+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:20:57.273844+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:20:57.399804+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:20:57.400114+00:00", "trade", 7.285, 7.0]
["2026-09-17T15:20:57.417903+00:00", "trade", 7.285, 15.0]
["2026-09-17T15:20:57.600222+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:20:58.470460+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:20:58.658916+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:20:58.895727+00:00", "trade", 7.285, 500.0]
["2026-09-17T15:20:59.392153+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:20:59.468157+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:20:59.512850+00:00", "trade", 7.285, 74.0]
["2026-09-17T15:20:59.778612+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:20:59.779214+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:20:59.779327+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:20:59.810170+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:00.083901+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:00.083933+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:00.109227+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:00.417369+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:00.729220+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:00.729951+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:01.168849+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:01.168881+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:01.169399+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:01.169803+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:01.378747+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:01.748594+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:02.866863+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:02.866885+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:03.117193+00:00", "trade", 7.2867, 10.0]
["2026-09-17T15:21:03.124976+00:00", "trade", 7.2866, 1.0]
["2026-09-17T15:21:03.306350+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:21:04.177943+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:04.177971+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:04.744706+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:06.895486+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:06.895514+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:06.896106+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:09.648678+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:10.574422+00:00", "trade", 7.296, 3.0]
["2026-09-17T15:21:10.575720+00:00", "trade", 7.296, 2.0]
["2026-09-17T15:21:10.939437+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:10.939466+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:10.940245+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:12.440698+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:21:12.440704+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:21:12.440899+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:21:12.440900+00:00", "trade", 7.29, 12.0]
["2026-09-17T15:21:12.440930+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:12.440957+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:12.441015+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:21:12.441454+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:14.723725+00:00", "trade", 7.2959, 200.0]
["2026-09-17T15:21:14.779602+00:00", "trade", 7.28, 2.0]
["2026-09-17T15:21:16.578065+00:00", "trade", 7.285, 15.0]
["2026-09-17T15:21:17.614989+00:00", "trade", 7.285, 500.0]
["2026-09-17T15:21:18.099591+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:18.099618+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:18.288073+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:18.288105+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:18.368918+00:00", "trade", 7.285, 76.0]
["2026-09-17T15:21:18.823023+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:18.823050+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:18.823813+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:18.874724+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:21:19.692396+00:00", "trade", 7.2876, 11.0]
["2026-09-17T15:21:21.568219+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:21:21.568229+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:21:21.945633+00:00", "trade", 7.285, 13.0]
["2026-09-17T15:21:21.945693+00:00", "trade", 7.285, 27.0]
["2026-09-17T15:21:22.050140+00:00", "trade", 7.285, 10.0]
["2026-09-17T15:21:25.662881+00:00", "trade", 7.28, 10.0]
["2026-09-17T15:21:25.662889+00:00", "trade", 7.285, 19.0]
["2026-09-17T15:21:25.662891+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:21:25.662898+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:25.662932+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:25.662938+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:25.662957+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:25.663587+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:25.663607+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:25.663966+00:00", "trade", 7.28, 19.0]
["2026-09-17T15:21:25.664082+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:25.664332+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:25.664394+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:25.676898+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:25.685881+00:00", "trade", 7.2823, 1.0]
["2026-09-17T15:21:25.808370+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:25.884960+00:00", "trade", 7.28, 200.0]
["2026-09-17T15:21:25.884961+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:25.884962+00:00", "trade", 7.28, 500.0]
["2026-09-17T15:21:25.884963+00:00", "trade", 7.28, 120.0]
["2026-09-17T15:21:25.884965+00:00", "trade", 7.28, 20.0]
["2026-09-17T15:21:25.884967+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:25.884968+00:00", "trade", 7.28, 1000.0]
["2026-09-17T15:21:25.884969+00:00", "trade", 7.28, 32.0]
["2026-09-17T15:21:25.884972+00:00", "trade", 7.28, 50.0]
["2026-09-17T15:21:25.884972+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:21:25.884975+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:25.884976+00:00", "trade", 7.28, 700.0]
["2026-09-17T15:21:25.884976+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:21:25.884979+00:00", "trade", 7.28, 138.0]
["2026-09-17T15:21:25.884981+00:00", "trade", 7.28, 138.0]
["2026-09-17T15:21:25.884984+00:00", "trade", 7.28, 20.0]
["2026-09-17T15:21:25.884984+00:00", "trade", 7.28, 40.0]
["2026-09-17T15:21:25.884989+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:25.885047+00:00", "trade", 7.28, 94.0]
["2026-09-17T15:21:25.885049+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:21:25.885054+00:00", "trade", 7.28, 3.0]
["2026-09-17T15:21:25.885056+00:00", "trade", 7.28, 200.0]
["2026-09-17T15:21:25.885058+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:25.885061+00:00", "trade", 7.28, 88.0]
["2026-09-17T15:21:25.885061+00:00", "trade", 7.28, 239.0]
["2026-09-17T15:21:25.885061+00:00", "trade", 7.28, 88.0]
["2026-09-17T15:21:25.885062+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:21:25.885065+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:25.885068+00:00", "trade", 7.28, 10.0]
["2026-09-17T15:21:25.885068+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:21:25.885071+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:25.885078+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:25.885091+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:25.885092+00:00", "trade", 7.28, 80.0]
["2026-09-17T15:21:25.885098+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:25.885102+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:21:25.885140+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:21:25.885147+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:21:25.885211+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:21:25.885318+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:21:25.885359+00:00", "trade", 7.28, 2.0]
["2026-09-17T15:21:25.885375+00:00", "trade", 7.28, 120.0]
["2026-09-17T15:21:25.885377+00:00", "trade", 7.28, 200.0]
["2026-09-17T15:21:25.885377+00:00", "trade", 7.28, 28.0]
["2026-09-17T15:21:25.885379+00:00", "trade", 7.28, 300.0]
["2026-09-17T15:21:25.885380+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:25.885381+00:00", "trade", 7.28, 200.0]
["2026-09-17T15:21:25.885384+00:00", "trade", 7.28, 76.0]
["2026-09-17T15:21:25.885384+00:00", "trade", 7.28, 20.0]
["2026-09-17T15:21:25.885468+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:25.885476+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:25.885691+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:21:25.885711+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:25.886031+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:25.886095+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:25.886145+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:25.895059+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:25.903023+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:25.918943+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:25.933724+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:21:26.011709+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:26.184390+00:00", "trade", 7.275, 48.0]
["2026-09-17T15:21:27.404543+00:00", "trade", 7.275, 200.0]
["2026-09-17T15:21:27.433637+00:00", "trade", 7.275, 662.0]
["2026-09-17T15:21:27.436720+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:27.436744+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:27.436813+00:00", "trade", 7.28, 1611.0]
["2026-09-17T15:21:27.436813+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:27.436832+00:00", "trade", 7.28, 789.0]
["2026-09-17T15:21:27.436840+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:27.552778+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:27.628787+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:27.690997+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:27.866753+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:28.402493+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:28.416465+00:00", "trade", 7.28, 2.0]
["2026-09-17T15:21:28.619717+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:28.619745+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:28.619755+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:28.619757+00:00", "trade", 7.28, 98.0]
["2026-09-17T15:21:28.619758+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:21:28.619758+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:21:28.619759+00:00", "trade", 7.28, 200.0]
["2026-09-17T15:21:28.619760+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:21:28.619761+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:28.619765+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:21:28.619768+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:28.619774+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:28.619780+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:28.619787+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:28.619801+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:28.619896+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:21:28.619898+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:21:28.619912+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:28.619920+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:28.619926+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:28.619935+00:00", "trade", 7.28, 51.0]
["2026-09-17T15:21:28.619941+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:28.619948+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:28.619954+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:28.619960+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:28.619967+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:28.619980+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:28.619987+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:28.620221+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:28.620236+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:28.620255+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:28.620266+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:28.620278+00:00", "trade", 7.28, 5.0]
["2026-09-17T15:21:28.620279+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:28.620299+00:00", "trade", 7.28, 5.0]
["2026-09-17T15:21:28.620303+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:21:28.620313+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:21:28.620317+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:21:28.620321+00:00", "trade", 7.28, 38.0]
["2026-09-17T15:21:28.620323+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:21:28.620325+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:21:28.620326+00:00", "trade", 7.28, 95.0]
["2026-09-17T15:21:28.620327+00:00", "trade", 7.28, 10.0]
["2026-09-17T15:21:28.620335+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.620337+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.620344+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.620351+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.620358+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.620362+00:00", "trade", 7.28, 95.0]
["2026-09-17T15:21:28.620365+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.620369+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:21:28.620372+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.620379+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.620387+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.620605+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.620647+00:00", "trade", 7.28, 62.0]
["2026-09-17T15:21:28.620656+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:21:28.620688+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.620702+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.620726+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.620770+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.620824+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.621344+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.621359+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.621791+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.621888+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.622241+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:21:28.623366+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.623837+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.625039+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.625950+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.628788+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.635000+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.655026+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.661927+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:21:28.662604+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.663060+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.691403+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.739477+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.756743+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:28.994463+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:29.522171+00:00", "trade", 7.29, 16.0]
["2026-09-17T15:21:29.522242+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:29.522270+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:29.523056+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:29.727518+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:29.727554+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:30.180973+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:30.180985+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:30.518966+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:32.565571+00:00", "trade", 7.285, 10.0]
["2026-09-17T15:21:32.565919+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:33.470541+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:33.470608+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:21:33.471000+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:33.472045+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:21:33.473036+00:00", "trade", 7.285, 190.0]
["2026-09-17T15:21:33.474131+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:21:33.489474+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:33.657239+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:33.760658+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:33.760688+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:33.760703+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:33.760737+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:33.761529+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:33.766880+00:00", "trade", 7.285, 9.0]
["2026-09-17T15:21:33.833751+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:33.919165+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:33.919536+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:33.919980+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:33.920066+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:33.920084+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:33.924460+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:35.288972+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:21:35.353538+00:00", "trade", 7.2874, 34.0]
["2026-09-17T15:21:35.353899+00:00", "trade", 7.2874, 1.0]
["2026-09-17T15:21:35.635754+00:00", "trade", 7.2946, 105.0]
["2026-09-17T15:21:38.572770+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:38.573054+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:38.573234+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:38.713531+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:39.735468+00:00", "trade", 7.285, 30.0]
["2026-09-17T15:21:39.822496+00:00", "trade", 7.29, 785.0]
["2026-09-17T15:21:39.827434+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:39.967155+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:39.967862+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:39.997651+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:21:40.745344+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:40.747361+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:40.810316+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:21:41.170311+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:41.349039+00:00", "trade", 7.285, 500.0]
["2026-09-17T15:21:41.470458+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:41.471065+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:41.549483+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:43.782230+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:43.782689+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:43.973106+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:44.220805+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:45.017358+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:45.659074+00:00", "trade", 7.285, 5.0]
["2026-09-17T15:21:46.261781+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:46.262271+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:47.264252+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:49.462362+00:00", "trade", 7.285, 10.0]
["2026-09-17T15:21:49.694398+00:00", "trade", 7.281, 39.0]
["2026-09-17T15:21:50.723146+00:00", "trade", 7.2899, 300.0]
["2026-09-17T15:21:51.470393+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:53.025251+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:21:55.019997+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:55.107505+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:55.108421+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:55.108899+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:55.486388+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:56.871470+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:57.153473+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:57.287824+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:57.321241+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:57.939193+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:58.014094+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:58.364985+00:00", "trade", 7.285, 159.0]
["2026-09-17T15:21:58.365260+00:00", "trade", 7.29, 159.0]
["2026-09-17T15:21:58.365797+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:59.993343+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:21:59.993814+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:00.073002+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:22:00.078510+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:22:00.444692+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:01.227224+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:22:01.227225+00:00", "trade", 7.285, 14.0]
["2026-09-17T15:22:01.227225+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:01.227315+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:01.227341+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:01.227618+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:01.227734+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:01.227746+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:01.227814+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:22:01.334467+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:01.524663+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:01.524903+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:01.524930+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:01.524939+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:01.524941+00:00", "trade", 7.28, 19.0]
["2026-09-17T15:22:01.525405+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:01.577940+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:01.766026+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:01.766755+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:01.878305+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:02.214459+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:02.366346+00:00", "trade", 7.2857, 100.0]
["2026-09-17T15:22:02.849429+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:03.884742+00:00", "trade", 7.2892, 107.0]
["2026-09-17T15:22:05.169512+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:05.376867+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:06.318414+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:06.535094+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:06.535637+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:06.973580+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:06.974702+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:06.974730+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:07.057445+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:08.765931+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:08.765955+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:09.913508+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:10.299802+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:10.676495+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:12.298826+00:00", "trade", 7.29, 1.0]
["2026-09-17T15:22:12.658539+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:12.658832+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:12.775728+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:12.849993+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:15.118422+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:15.229705+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:17.448495+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:19.077711+00:00", "trade", 7.2815, 2.0]
["2026-09-17T15:22:19.494844+00:00", "trade", 7.2859, 14.0]
["2026-09-17T15:22:19.520468+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:19.696400+00:00", "trade", 7.2875, 3.0]
["2026-09-17T15:22:19.857127+00:00", "trade", 7.285, 84.0]
["2026-09-17T15:22:20.865031+00:00", "trade", 7.285, 84.0]
["2026-09-17T15:22:21.880494+00:00", "trade", 7.285, 84.0]
["2026-09-17T15:22:22.656170+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:22.756624+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:22.780181+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:23.147246+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:23.175940+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:23.186162+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:24.036335+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:22:25.539822+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:27.266247+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:27.525301+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:27.525327+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:27.781853+00:00", "trade", 7.28, 262.0]
["2026-09-17T15:22:27.782217+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:22:27.782421+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:27.782523+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:27.782683+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:28.325522+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:28.591473+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:35.123886+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:36.868923+00:00", "trade", 7.285, 55.0]
["2026-09-17T15:22:36.868925+00:00", "trade", 7.285, 21.0]
["2026-09-17T15:22:36.902717+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:36.902743+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:36.903533+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:40.008918+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:40.111316+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:40.627761+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:40.728972+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:40.836642+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:41.207579+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:41.359292+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:41.744293+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:41.744322+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:41.815925+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:41.815952+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:41.815959+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:41.849504+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:44.543102+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:44.739546+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:44.751550+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:45.132276+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:49.014209+00:00", "trade", 7.2958, 74.0]
["2026-09-17T15:22:49.698399+00:00", "trade", 7.2833, 2.0]
["2026-09-17T15:22:50.884718+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:51.275457+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:22:51.275508+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:51.686366+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:51.716656+00:00", "trade", 7.285, 6.0]
["2026-09-17T15:22:52.254658+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:52.355825+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:52.538232+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:52.676495+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:52.743985+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:52.998127+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:54.050495+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:54.586811+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:54.641743+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:56.791338+00:00", "trade", 7.2856, 1.0]
["2026-09-17T15:22:57.732385+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:58.001670+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:59.337416+00:00", "trade", 7.285, 10.0]
["2026-09-17T15:22:59.720468+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:22:59.720620+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:23:00.205271+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:23:00.589957+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:23:00.590246+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:23:02.607249+00:00", "trade", 7.2825, 100.0]
["2026-09-17T15:23:07.735785+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:23:07.735988+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:23:07.773592+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:23:07.773651+00:00", "trade", 7.285, 39.0]
["2026-09-17T15:23:07.775761+00:00", "trade", 7.285, 10.0]
["2026-09-17T15:23:09.690896+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:23:09.692004+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:23:09.692031+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:23:09.692633+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:23:11.775550+00:00", "trade", 7.2867, 19.0]
["2026-09-17T15:23:11.797914+00:00", "trade", 7.2867, 1.0]
["2026-09-17T15:23:13.761411+00:00", "trade", 7.2867, 2.0]
["2026-09-17T15:23:13.962965+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:23:13.963409+00:00", "trade", 7.285, 350.0]
["2026-09-17T15:23:13.982492+00:00", "trade", 7.285, 50.0]
["2026-09-17T15:23:17.572601+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:23:18.575672+00:00", "trade", 7.2818, 4.0]
["2026-09-17T15:23:19.700404+00:00", "trade", 7.2848, 3.0]
["2026-09-17T15:23:20.400041+00:00", "trade", 7.2898, 1650.0]
["2026-09-17T15:23:20.400892+00:00", "trade", 7.29, 21.0]
["2026-09-17T15:23:21.181532+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:23:21.733525+00:00", "trade", 7.285, 10.0]
["2026-09-17T15:23:24.421935+00:00", "trade", 7.2898, 500.0]
["2026-09-17T15:23:24.569052+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:23:27.548208+00:00", "trade", 7.2856, 100.0]
["2026-09-17T15:23:28.735981+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:23:30.114586+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:23:32.314422+00:00", "trade", 7.2904, 9.0]
["2026-09-17T15:23:32.485707+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:23:35.976871+00:00", "trade", 7.285, 769.0]
["2026-09-17T15:23:38.156058+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:23:38.605050+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:23:40.076149+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:23:40.683194+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:23:40.908862+00:00", "trade", 7.285, 76.0]
["2026-09-17T15:23:40.909526+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:23:42.936460+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:23:44.195898+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:23:45.991390+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:23:49.702399+00:00", "trade", 7.2881, 10.0]
["2026-09-17T15:23:52.186446+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:23:53.515760+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:23:53.588612+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:23:55.361658+00:00", "trade", 7.2867, 26.0]
["2026-09-17T15:23:55.383839+00:00", "trade", 7.2867, 1.0]
["2026-09-17T15:23:55.805302+00:00", "trade", 7.2858, 1.0]
["2026-09-17T15:23:56.169829+00:00", "trade", 7.285, 6000.0]
["2026-09-17T15:23:56.172256+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:23:57.547810+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:23:58.317330+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:24:02.416536+00:00", "trade", 7.28, 200.0]
["2026-09-17T15:24:02.416536+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:24:02.416538+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:24:02.416539+00:00", "trade", 7.28, 3.0]
["2026-09-17T15:24:02.416541+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:24:02.416542+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:24:02.416543+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:24:02.416545+00:00", "trade", 7.28, 1400.0]
["2026-09-17T15:24:02.416549+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:24:02.416556+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:24:02.416563+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:24:02.416570+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:24:02.416578+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:24:02.416584+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:24:02.416590+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:24:02.416597+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:24:02.416603+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:24:02.416610+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:24:02.416617+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:24:02.416628+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:24:02.416776+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:24:02.416783+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:24:02.416812+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:24:02.416813+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:24:02.416815+00:00", "trade", 7.28, 465.0]
["2026-09-17T15:24:02.416835+00:00", "trade", 7.28, 35.0]
["2026-09-17T15:24:02.416841+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:24:02.416841+00:00", "trade", 7.28, 160.0]
["2026-09-17T15:24:02.416842+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:24:02.416851+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:24:02.416867+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:24:02.416996+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:24:02.417111+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:24:02.417114+00:00", "trade", 7.28, 50.0]
["2026-09-17T15:24:02.417117+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:24:02.417117+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:24:02.417117+00:00", "trade", 7.28, 238.0]
["2026-09-17T15:24:02.417117+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:24:02.417120+00:00", "trade", 7.28, 138.0]
["2026-09-17T15:24:02.417250+00:00", "trade", 7.28, 138.0]
["2026-09-17T15:24:02.417265+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:02.417267+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:02.417274+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:02.417326+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:02.417594+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:02.417642+00:00", "trade", 7.275, 137.0]
["2026-09-17T15:24:02.417714+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:02.417788+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:02.417864+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:02.417885+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:02.417892+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:02.418160+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:02.418187+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:02.418298+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:02.418308+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:02.418319+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:02.418425+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:02.418477+00:00", "trade", 7.275, 63.0]
["2026-09-17T15:24:02.418635+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:02.421052+00:00", "trade", 7.28, 11.0]
["2026-09-17T15:24:02.423269+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:02.423293+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:02.423320+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:02.423350+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:02.423356+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:02.423899+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:02.428277+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:02.429905+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:02.429931+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:02.430445+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:02.432482+00:00", "trade", 7.28, 6.0]
["2026-09-17T15:24:02.447631+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:02.463886+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:24:02.518855+00:00", "trade", 7.275, 153.0]
["2026-09-17T15:24:02.518896+00:00", "trade", 7.275, 84.0]
["2026-09-17T15:24:02.577904+00:00", "trade", 7.275, 76.0]
["2026-09-17T15:24:02.602505+00:00", "trade", 7.275, 1.0]
["2026-09-17T15:24:02.612586+00:00", "trade", 7.275, 2.0]
["2026-09-17T15:24:03.036421+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:03.036447+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:03.322164+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:03.646951+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:03.646974+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:03.889195+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:05.191464+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:05.191490+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:05.192034+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:05.375299+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:05.375326+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:05.375931+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:06.526172+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:06.526197+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:06.527013+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:07.519677+00:00", "trade", 7.275, 95.0]
["2026-09-17T15:24:07.519710+00:00", "trade", 7.275, 84.0]
["2026-09-17T15:24:07.938348+00:00", "trade", 7.2795, 105.0]
["2026-09-17T15:24:08.248620+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:08.743296+00:00", "trade", 7.275, 1.0]
["2026-09-17T15:24:09.769163+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:10.162014+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:10.162042+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:10.248593+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:10.649729+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:12.520492+00:00", "trade", 7.275, 76.0]
["2026-09-17T15:24:12.520522+00:00", "trade", 7.275, 32.0]
["2026-09-17T15:24:12.520555+00:00", "trade", 7.275, 52.0]
["2026-09-17T15:24:14.849712+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:14.849739+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:14.886701+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:16.142541+00:00", "trade", 7.275, 200.0]
["2026-09-17T15:24:17.521221+00:00", "trade", 7.275, 162.0]
["2026-09-17T15:24:18.131511+00:00", "trade", 7.275, 397.0]
["2026-09-17T15:24:18.133345+00:00", "trade", 7.275, 350.0]
["2026-09-17T15:24:18.133350+00:00", "trade", 7.275, 200.0]
["2026-09-17T15:24:18.134123+00:00", "trade", 7.275, 60.0]
["2026-09-17T15:24:18.134124+00:00", "trade", 7.275, 12.0]
["2026-09-17T15:24:18.134125+00:00", "trade", 7.275, 81.0]
["2026-09-17T15:24:19.015671+00:00", "trade", 7.2829, 2.0]
["2026-09-17T15:24:19.340056+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:19.340082+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:19.364750+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:19.704421+00:00", "trade", 7.2816, 38.0]
["2026-09-17T15:24:19.768866+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:24:20.868275+00:00", "trade", 7.283, 7.0]
["2026-09-17T15:24:22.521992+00:00", "trade", 7.275, 14.0]
["2026-09-17T15:24:22.521994+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:24:22.534562+00:00", "trade", 7.27, 14.0]
["2026-09-17T15:24:24.508911+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:24:27.204199+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:24:28.095878+00:00", "trade", 7.2829, 14.0]
["2026-09-17T15:24:30.187753+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:30.187780+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:30.188557+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:31.909176+00:00", "trade", 7.275, 76.0]
["2026-09-17T15:24:31.942163+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:31.942189+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:31.942932+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:33.955173+00:00", "trade", 7.28, 25.0]
["2026-09-17T15:24:35.128623+00:00", "trade", 7.275, 1.0]
["2026-09-17T15:24:35.136927+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:24:35.141897+00:00", "trade", 7.27, 60.0]
["2026-09-17T15:24:35.325982+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:35.972520+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:35.972545+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:36.523214+00:00", "trade", 7.275, 12.0]
["2026-09-17T15:24:36.523519+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:37.502793+00:00", "trade", 7.275, 216.0]
["2026-09-17T15:24:37.503052+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:37.504767+00:00", "trade", 7.275, 202.0]
["2026-09-17T15:24:38.690950+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:39.302645+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:44.080157+00:00", "trade", 7.275, 10.0]
["2026-09-17T15:24:47.037694+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:24:47.211686+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:24:47.221973+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:24:47.486389+00:00", "trade", 7.275, 6.0]
["2026-09-17T15:24:48.288965+00:00", "trade", 7.275, 21.0]
["2026-09-17T15:24:48.925390+00:00", "trade", 7.2825, 8.0]
["2026-09-17T15:24:49.706406+00:00", "trade", 7.2748, 4.0]
["2026-09-17T15:24:51.166665+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:51.175765+00:00", "trade", 7.27, 80.0]
["2026-09-17T15:24:51.175765+00:00", "trade", 7.27, 1000.0]
["2026-09-17T15:24:51.175766+00:00", "trade", 7.27, 6.0]
["2026-09-17T15:24:51.175767+00:00", "trade", 7.27, 5.0]
["2026-09-17T15:24:51.175787+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:24:51.175791+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:51.175797+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:51.175804+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:51.175810+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:51.175825+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:51.175831+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:51.175844+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:51.175859+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:51.176073+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:51.176075+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:24:51.176083+00:00", "trade", 7.27, 7.0]
["2026-09-17T15:24:51.176086+00:00", "trade", 7.27, 8.0]
["2026-09-17T15:24:51.176098+00:00", "trade", 7.27, 22.0]
["2026-09-17T15:24:51.176105+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:24:51.176110+00:00", "trade", 7.27, 12.0]
["2026-09-17T15:24:51.176114+00:00", "trade", 7.27, 27.0]
["2026-09-17T15:24:51.176145+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:51.176153+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:51.176161+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:51.176168+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:51.176183+00:00", "trade", 7.27, 101.0]
["2026-09-17T15:24:51.176188+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:24:51.176189+00:00", "trade", 7.27, 1000.0]
["2026-09-17T15:24:51.176189+00:00", "trade", 7.27, 20.0]
["2026-09-17T15:24:51.176189+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:51.176190+00:00", "trade", 7.27, 180.0]
["2026-09-17T15:24:51.176190+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:24:51.176349+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:51.176351+00:00", "trade", 7.27, 8.0]
["2026-09-17T15:24:51.176355+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:51.176362+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:24:51.176388+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:24:51.176395+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:24:51.176433+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:24:51.176450+00:00", "trade", 7.27, 10.0]
["2026-09-17T15:24:51.176452+00:00", "trade", 7.27, 500.0]
["2026-09-17T15:24:51.176452+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:24:51.176452+00:00", "trade", 7.27, 200.0]
["2026-09-17T15:24:51.176452+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:51.176456+00:00", "trade", 7.27, 20.0]
["2026-09-17T15:24:51.176459+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:51.176472+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:51.176673+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:51.176767+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:24:51.176791+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:24:51.176800+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:24:51.176899+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:51.177008+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:51.177064+00:00", "trade", 7.27, 11.0]
["2026-09-17T15:24:51.177148+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:51.177479+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:51.177832+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:51.177933+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:51.178275+00:00", "trade", 7.265, 20.0]
["2026-09-17T15:24:51.178487+00:00", "trade", 7.26, 5.0]
["2026-09-17T15:24:51.187292+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:51.187735+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:51.187760+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:51.190094+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:51.208680+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:51.208687+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:51.339600+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:51.339623+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:51.348041+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:51.348471+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:51.348496+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:51.357110+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:51.357562+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:51.357588+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:51.373448+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:51.373478+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:51.442433+00:00", "trade", 7.265, 854.0]
["2026-09-17T15:24:51.530805+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:51.714105+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:24:51.950817+00:00", "trade", 7.265, 151.0]
["2026-09-17T15:24:51.951324+00:00", "trade", 7.265, 39.0]
["2026-09-17T15:24:52.128713+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:53.430473+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:53.430500+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:53.603015+00:00", "trade", 7.265, 205.0]
["2026-09-17T15:24:53.768982+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:53.839252+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:53.839277+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:53.839883+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:54.184178+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:54.184203+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:54.184969+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:54.709903+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:54.771693+00:00", "trade", 7.265, 500.0]
["2026-09-17T15:24:54.951870+00:00", "trade", 7.2601, 137.0]
["2026-09-17T15:24:54.954307+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:24:55.195503+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:55.195530+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:55.196308+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:55.196316+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:55.326214+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:55.326241+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:55.489262+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:56.308210+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:56.308238+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:56.308843+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:57.490011+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:24:57.703840+00:00", "trade", 7.265, 2.0]
["2026-09-17T15:24:57.703902+00:00", "trade", 7.265, 38.0]
["2026-09-17T15:24:57.732915+00:00", "trade", 7.265, 10.0]
["2026-09-17T15:24:58.644584+00:00", "trade", 7.265, 105.0]
["2026-09-17T15:25:00.270677+00:00", "trade", 7.2693, 1500.0]
["2026-09-17T15:25:00.360094+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:25:00.360095+00:00", "trade", 7.265, 41.0]
["2026-09-17T15:25:00.360558+00:00", "trade", 7.265, 10.0]
["2026-09-17T15:25:00.360573+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:25:00.361162+00:00", "trade", 7.265, 10.0]
["2026-09-17T15:25:00.361228+00:00", "trade", 7.265, 10.0]
["2026-09-17T15:25:00.363037+00:00", "trade", 7.265, 10.0]
["2026-09-17T15:25:00.363615+00:00", "trade", 7.265, 5.0]
["2026-09-17T15:25:00.406533+00:00", "trade", 7.265, 35.0]
["2026-09-17T15:25:03.849899+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:03.849926+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:03.889019+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:04.582897+00:00", "trade", 7.2691, 687.0]
["2026-09-17T15:25:04.583264+00:00", "trade", 7.2691, 1.0]
["2026-09-17T15:25:05.066600+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:08.888184+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:25:09.729774+00:00", "trade", 7.2795, 300.0]
["2026-09-17T15:25:09.896309+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:25:10.828666+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:10.828748+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:10.828773+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:11.400084+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:12.627651+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:12.627677+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:12.628365+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:13.763718+00:00", "trade", 7.278, 7.0]
["2026-09-17T15:25:14.233669+00:00", "trade", 7.265, 350.0]
["2026-09-17T15:25:14.233931+00:00", "trade", 7.265, 397.0]
["2026-09-17T15:25:14.234122+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:25:14.234157+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:25:14.234805+00:00", "trade", 7.265, 153.0]
["2026-09-17T15:25:14.234897+00:00", "trade", 7.265, 350.0]
["2026-09-17T15:25:14.234931+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:25:14.235619+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:25:14.235709+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:25:14.235776+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:25:14.235785+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:25:14.235972+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:25:14.236231+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:25:14.236745+00:00", "trade", 7.265, 16500.0]
["2026-09-17T15:25:14.236754+00:00", "trade", 7.265, 650.0]
["2026-09-17T15:25:14.237378+00:00", "trade", 7.2659, 82.0]
["2026-09-17T15:25:14.249237+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:25:14.306355+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:25:14.336137+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:25:14.336138+00:00", "trade", 7.265, 12.0]
["2026-09-17T15:25:14.336140+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:25:14.336141+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:25:14.336849+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:25:14.338477+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:25:14.338478+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:25:14.341753+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:25:14.351988+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:25:14.352046+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:25:14.353515+00:00", "trade", 7.265, 355.0]
["2026-09-17T15:25:14.353518+00:00", "trade", 7.265, 126.0]
["2026-09-17T15:25:14.353745+00:00", "trade", 7.265, 365.0]
["2026-09-17T15:25:14.354075+00:00", "trade", 7.265, 144.0]
["2026-09-17T15:25:14.354104+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:25:14.354760+00:00", "trade", 7.265, 344.0]
["2026-09-17T15:25:14.375801+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:25:14.402162+00:00", "trade", 7.265, 2.0]
["2026-09-17T15:25:14.411469+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:25:15.138205+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:15.138231+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:15.138838+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:15.848920+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:25:15.907908+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:25:16.956298+00:00", "trade", 7.265, 25.0]
["2026-09-17T15:25:17.295015+00:00", "trade", 7.2842, 1.0]
["2026-09-17T15:25:18.769644+00:00", "trade", 7.265, 76.0]
["2026-09-17T15:25:18.851924+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:19.295871+00:00", "trade", 7.265, 74.0]
["2026-09-17T15:25:19.295873+00:00", "trade", 7.265, 290.0]
["2026-09-17T15:25:22.524174+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:22.527438+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:22.527585+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:25:22.528647+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:25:22.528704+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:22.528771+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:22.528897+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:22.528930+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:25:22.528934+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:22.528935+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:25:22.528937+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:25:22.529795+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:22.595072+00:00", "trade", 7.265, 144.0]
["2026-09-17T15:25:22.596163+00:00", "trade", 7.265, 2.0]
["2026-09-17T15:25:22.629924+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:22.630157+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:23.596986+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:25:23.596988+00:00", "trade", 7.265, 12.0]
["2026-09-17T15:25:23.596990+00:00", "trade", 7.265, 162.0]
["2026-09-17T15:25:23.982025+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:24.040333+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:25:24.040664+00:00", "trade", 7.265, 11.0]
["2026-09-17T15:25:26.076837+00:00", "trade", 7.2664, 1.0]
["2026-09-17T15:25:26.149026+00:00", "trade", 7.265, 137.0]
["2026-09-17T15:25:28.164327+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:25:31.440587+00:00", "trade", 7.265, 17.0]
["2026-09-17T15:25:31.440952+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:25:32.950229+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:25:36.128744+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:36.128771+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:36.129390+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:36.981051+00:00", "trade", 7.2704, 7.0]
["2026-09-17T15:25:41.396680+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:41.396706+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:41.397307+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:41.683947+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:25:41.909243+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:25:44.082524+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:44.082547+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:44.082554+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:44.082558+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:25:44.082564+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:25:44.082566+00:00", "trade", 7.27, 212.0]
["2026-09-17T15:25:44.082566+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:44.082937+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:44.083056+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:44.238400+00:00", "trade", 7.2654, 19.0]
["2026-09-17T15:25:45.486384+00:00", "trade", 7.265, 20.0]
["2026-09-17T15:25:45.487222+00:00", "trade", 7.265, 12.0]
["2026-09-17T15:25:45.492737+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:45.714006+00:00", "trade", 7.265, 16.0]
["2026-09-17T15:25:48.146469+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:48.146497+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:48.146524+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:48.147233+00:00", "trade", 7.265, 15.0]
["2026-09-17T15:25:48.147260+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:48.213724+00:00", "trade", 7.265, 10.0]
["2026-09-17T15:25:48.590488+00:00", "trade", 7.265, 22.0]
["2026-09-17T15:25:48.691025+00:00", "trade", 7.2605, 19.0]
["2026-09-17T15:25:50.714025+00:00", "trade", 7.265, 15.0]
["2026-09-17T15:25:52.079210+00:00", "trade", 7.2661, 1000.0]
["2026-09-17T15:25:52.079980+00:00", "trade", 7.265, 10.0]
["2026-09-17T15:25:52.081553+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:25:52.140185+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:25:52.140247+00:00", "trade", 7.265, 9.0]
["2026-09-17T15:25:54.793968+00:00", "trade", 7.2654, 1.0]
["2026-09-17T15:26:01.171556+00:00", "trade", 7.2679, 7.0]
["2026-09-17T15:26:02.598708+00:00", "trade", 7.265, 11.0]
["2026-09-17T15:26:02.599740+00:00", "trade", 7.265, 272.0]
["2026-09-17T15:26:02.600827+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:26:04.410947+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:26:05.044621+00:00", "trade", 7.265, 10.0]
["2026-09-17T15:26:07.676127+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:26:07.676212+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:26:07.917458+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:26:12.584758+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:26:12.585553+00:00", "trade", 7.27, 13.0]
["2026-09-17T15:26:14.039207+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:26:14.039221+00:00", "trade", 7.26, 4.0]
["2026-09-17T15:26:14.039231+00:00", "trade", 7.265, 4.0]
["2026-09-17T15:26:14.039355+00:00", "trade", 7.265, 196.0]
["2026-09-17T15:26:14.240397+00:00", "trade", 7.2655, 6.0]
["2026-09-17T15:26:16.625034+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:26:17.535760+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:26:17.537149+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:26:17.620309+00:00", "trade", 7.2652, 12.0]
["2026-09-17T15:26:17.641096+00:00", "trade", 7.2652, 1.0]
["2026-09-17T15:26:17.684132+00:00", "trade", 7.265, 400.0]
["2026-09-17T15:26:17.685998+00:00", "trade", 7.265, 102.0]
["2026-09-17T15:26:17.814565+00:00", "trade", 7.2667, 2.0]
["2026-09-17T15:26:18.118091+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:26:18.118117+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:26:18.118722+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:26:18.302910+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:26:18.302937+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:26:18.832087+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:26:19.836789+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:26:20.502047+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:26:21.402046+00:00", "trade", 7.2715, 6.0]
["2026-09-17T15:26:22.381933+00:00", "trade", 7.265, 4.0]
["2026-09-17T15:26:23.339176+00:00", "trade", 7.265, 3.0]
["2026-09-17T15:26:25.469367+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:26:25.472245+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:26:25.479791+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:26:25.526244+00:00", "trade", 7.266, 7.0]
["2026-09-17T15:26:25.667374+00:00", "trade", 7.2635, 1.0]
["2026-09-17T15:26:25.669888+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:26:26.640452+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:26:26.640482+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:26:26.641275+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:26:27.129624+00:00", "trade", 7.2677, 34.0]
["2026-09-17T15:26:27.695530+00:00", "trade", 7.2656, 1.0]
["2026-09-17T15:26:31.400382+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:26:33.052208+00:00", "trade", 7.265, 3.0]
["2026-09-17T15:26:34.037547+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:26:34.381220+00:00", "trade", 7.26, 1.0]
["2026-09-17T15:26:34.381276+00:00", "trade", 7.26, 2.0]
["2026-09-17T15:26:34.406630+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:26:34.744415+00:00", "trade", 7.265, 40.0]
["2026-09-17T15:26:34.745149+00:00", "trade", 7.265, 10.0]
["2026-09-17T15:26:34.745151+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:26:34.751424+00:00", "trade", 7.265, 15.0]
["2026-09-17T15:26:37.957689+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:26:37.957715+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:26:38.463894+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:26:40.457991+00:00", "trade", 7.2742, 65.0]
["2026-09-17T15:26:41.539396+00:00", "trade", 7.26, 1.0]
["2026-09-17T15:26:41.539396+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:26:41.539430+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:26:41.540021+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:26:41.540222+00:00", "trade", 7.265, 3.0]
["2026-09-17T15:26:41.542262+00:00", "trade", 7.2634, 1.0]
["2026-09-17T15:26:41.950027+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:26:44.242396+00:00", "trade", 7.2651, 4.0]
["2026-09-17T15:26:46.207624+00:00", "trade", 7.265, 2.0]
["2026-09-17T15:26:46.207687+00:00", "trade", 7.265, 38.0]
["2026-09-17T15:26:46.209866+00:00", "trade", 7.265, 10.0]
["2026-09-17T15:26:46.215873+00:00", "trade", 7.265, 2.0]
["2026-09-17T15:26:47.954580+00:00", "trade", 7.2843, 18.0]
["2026-09-17T15:26:48.736764+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:26:50.128241+00:00", "trade", 7.2658, 7.0]
["2026-09-17T15:26:50.146610+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:26:50.289201+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:26:50.731859+00:00", "trade", 7.2633, 10.0]
["2026-09-17T15:26:51.750186+00:00", "trade", 7.2677, 1.0]
["2026-09-17T15:26:51.751023+00:00", "trade", 7.265, 3.0]
["2026-09-17T15:26:52.787383+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:26:53.076134+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:26:53.699077+00:00", "trade", 7.2633, 44.0]
["2026-09-17T15:26:54.882086+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:26:55.690814+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:26:56.104431+00:00", "trade", 7.265, 2.0]
["2026-09-17T15:26:56.163426+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:26:57.683080+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:26:58.849238+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:02.085869+00:00", "trade", 7.265, 10.0]
["2026-09-17T15:27:02.086622+00:00", "trade", 7.265, 3.0]
["2026-09-17T15:27:04.009526+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:04.017075+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:27:04.018065+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:27:07.812324+00:00", "trade", 7.265, 12.0]
["2026-09-17T15:27:10.165424+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:12.686843+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:27:13.026426+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:27:13.290354+00:00", "trade", 7.26, 5.0]
["2026-09-17T15:27:14.049390+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:14.234792+00:00", "trade", 7.2651, 7.0]
["2026-09-17T15:27:14.244399+00:00", "trade", 7.2648, 2.0]
["2026-09-17T15:27:15.702134+00:00", "trade", 7.265, 10.0]
["2026-09-17T15:27:15.796513+00:00", "trade", 7.2713, 110.0]
["2026-09-17T15:27:19.301731+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:19.636322+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:27:19.638748+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:19.639428+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:27:19.645916+00:00", "trade", 7.265, 201.0]
["2026-09-17T15:27:19.658067+00:00", "trade", 7.265, 196.0]
["2026-09-17T15:27:19.669930+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:27:19.675740+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:27:19.676294+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:27:19.676569+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:27:19.677156+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:27:19.684345+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:27:19.686673+00:00", "trade", 7.265, 167.0]
["2026-09-17T15:27:19.727696+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:27:19.727812+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:27:19.727955+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:27:19.728108+00:00", "trade", 7.265, 155.0]
["2026-09-17T15:27:19.728874+00:00", "trade", 7.265, 41.0]
["2026-09-17T15:27:19.730967+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:20.620081+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:20.620103+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:20.620109+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:20.620118+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:27:20.620122+00:00", "trade", 7.27, 75.0]
["2026-09-17T15:27:20.620139+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:20.620611+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:20.660746+00:00", "trade", 7.27, 25.0]
["2026-09-17T15:27:20.660753+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:27:20.675962+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:27:21.233164+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:27:21.240358+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:27:21.681837+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:22.153719+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:22.153745+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:22.156557+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:24.015533+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:24.177534+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:25.829952+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:25.836055+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:26.108829+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:26.108859+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:26.109366+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:26.295302+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:27:27.275557+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:29.158913+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:29.159991+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:29.295753+00:00", "trade", 7.265, 13.0]
["2026-09-17T15:27:29.645020+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:32.671182+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:33.712841+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:27:33.775341+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:27:33.775366+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:27:36.563828+00:00", "trade", 7.27, 3.0]
["2026-09-17T15:27:36.563905+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:36.563934+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:36.609376+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:37.430967+00:00", "trade", 7.2695, 200.0]
["2026-09-17T15:27:37.658335+00:00", "trade", 7.27, 6.0]
["2026-09-17T15:27:37.690855+00:00", "trade", 7.27, 150.0]
["2026-09-17T15:27:37.692065+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:27:37.716851+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:27:38.562524+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:38.717721+00:00", "trade", 7.265, 309.0]
["2026-09-17T15:27:38.720227+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:40.404317+00:00", "trade", 7.2684, 133.0]
["2026-09-17T15:27:40.500059+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:27:41.686761+00:00", "trade", 7.2658, 7.0]
["2026-09-17T15:27:41.687206+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:43.534711+00:00", "trade", 7.2696, 9.0]
["2026-09-17T15:27:44.246396+00:00", "trade", 7.266, 13.0]
["2026-09-17T15:27:45.411244+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:45.413127+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:45.413153+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:45.679724+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:47.670461+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:27:49.181778+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:27:50.495356+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:52.720811+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:27:53.072582+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:27:53.292017+00:00", "trade", 7.265, 4.0]
["2026-09-17T15:27:55.636223+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:27:55.636305+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:27:55.658685+00:00", "trade", 7.265, 11.0]
["2026-09-17T15:27:56.276421+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:27:56.390834+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:56.395868+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:27:56.396700+00:00", "trade", 7.265, 50.0]
["2026-09-17T15:27:56.396701+00:00", "trade", 7.265, 10.0]
["2026-09-17T15:27:56.396702+00:00", "trade", 7.265, 9.0]
["2026-09-17T15:27:56.533871+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:27:57.719009+00:00", "trade", 7.2651, 50.0]
["2026-09-17T15:27:58.042079+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:27:58.296061+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:28:02.023999+00:00", "trade", 7.265, 12.0]
["2026-09-17T15:28:02.569972+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:28:03.498865+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:28:03.609758+00:00", "trade", 7.2656, 7.0]
["2026-09-17T15:28:06.858661+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:28:06.858679+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:28:06.858698+00:00", "trade", 7.26, 12.0]
["2026-09-17T15:28:06.858698+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:28:06.858703+00:00", "trade", 7.26, 10.0]
["2026-09-17T15:28:06.858752+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:28:06.888814+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:28:06.888874+00:00", "trade", 7.265, 9.0]
["2026-09-17T15:28:08.070209+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:28:11.241288+00:00", "trade", 7.265, 12.0]
["2026-09-17T15:28:11.241407+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:28:11.367253+00:00", "trade", 7.2686, 20.0]
["2026-09-17T15:28:11.367609+00:00", "trade", 7.2686, 1.0]
["2026-09-17T15:28:14.010365+00:00", "trade", 7.2699, 900.0]
["2026-09-17T15:28:14.012675+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:28:14.248446+00:00", "trade", 7.2673, 6.0]
["2026-09-17T15:28:14.964597+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:28:15.279044+00:00", "trade", 7.26, 1.0]
["2026-09-17T15:28:15.279044+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:28:15.279079+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:28:15.279663+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:28:15.282581+00:00", "trade", 7.2635, 18.0]
["2026-09-17T15:28:17.237298+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:28:17.715979+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:28:17.716771+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:28:18.345145+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:28:21.322305+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:28:21.390296+00:00", "trade", 7.265, 3.0]
["2026-09-17T15:28:21.844277+00:00", "trade", 7.2699, 120.0]
["2026-09-17T15:28:22.024666+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:28:25.196040+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:28:25.657629+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:28:25.900729+00:00", "trade", 7.265, 920.0]
["2026-09-17T15:28:26.954875+00:00", "trade", 7.265, 3.0]
["2026-09-17T15:28:27.135680+00:00", "trade", 7.2661, 7.0]
["2026-09-17T15:28:28.199050+00:00", "trade", 7.27, 12.0]
["2026-09-17T15:28:28.821470+00:00", "trade", 7.265, 5.0]
["2026-09-17T15:28:31.420428+00:00", "trade", 7.265, 600.0]
["2026-09-17T15:28:31.422757+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:28:33.523526+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:28:33.524003+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:28:33.524227+00:00", "trade", 7.265, 150.0]
["2026-09-17T15:28:33.524665+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:28:33.525307+00:00", "trade", 7.265, 229.0]
["2026-09-17T15:28:33.525459+00:00", "trade", 7.265, 150.0]
["2026-09-17T15:28:33.649808+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:28:33.799546+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:28:33.833669+00:00", "trade", 7.27, 3.0]
["2026-09-17T15:28:34.309159+00:00", "trade", 7.265, 99.0]
["2026-09-17T15:28:34.309162+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:28:34.978023+00:00", "trade", 7.27, 4.0]
["2026-09-17T15:28:35.014197+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:28:36.916928+00:00", "trade", 7.265, 4.0]
["2026-09-17T15:28:39.492281+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:28:40.740746+00:00", "trade", 7.265, 46.0]
["2026-09-17T15:28:41.109745+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:28:41.180780+00:00", "trade", 7.265, 39.0]
["2026-09-17T15:28:41.317644+00:00", "trade", 7.265, 10.0]
["2026-09-17T15:28:41.575891+00:00", "trade", 7.265, 500.0]
["2026-09-17T15:28:41.576755+00:00", "trade", 7.265, 82.0]
["2026-09-17T15:28:41.579395+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:28:41.690693+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:28:41.812078+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:28:42.357601+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:28:42.924088+00:00", "trade", 7.26, 15.0]
["2026-09-17T15:28:44.250397+00:00", "trade", 7.2651, 12.0]
["2026-09-17T15:28:46.373129+00:00", "trade", 7.265, 20.0]
["2026-09-17T15:28:46.409355+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:28:46.536460+00:00", "trade", 7.265, 7.0]
["2026-09-17T15:28:48.469794+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:28:49.034608+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:28:51.764068+00:00", "trade", 7.2659, 7.0]
["2026-09-17T15:28:55.429146+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:28:55.432809+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:28:55.432836+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:28:55.602925+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:00.407861+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:29:00.579735+00:00", "trade", 7.265, 8.0]
["2026-09-17T15:29:00.762985+00:00", "trade", 7.265, 48.0]
["2026-09-17T15:29:00.766097+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:00.777939+00:00", "trade", 7.27, 52.0]
["2026-09-17T15:29:00.782851+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:29:02.351187+00:00", "trade", 7.27, 10.0]
["2026-09-17T15:29:02.372215+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:29:02.373289+00:00", "trade", 7.265, 397.0]
["2026-09-17T15:29:02.373290+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:29:02.373738+00:00", "trade", 7.265, 87.0]
["2026-09-17T15:29:02.374108+00:00", "trade", 7.265, 350.0]
["2026-09-17T15:29:02.374111+00:00", "trade", 7.265, 152.0]
["2026-09-17T15:29:02.375997+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:03.451741+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:03.456683+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:06.903885+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:07.555791+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:29:07.556610+00:00", "trade", 7.265, 93.0]
["2026-09-17T15:29:08.291857+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:29:08.292630+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:29:08.293415+00:00", "trade", 7.265, 2.0]
["2026-09-17T15:29:08.961149+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:29:09.731542+00:00", "trade", 7.2695, 50.0]
["2026-09-17T15:29:10.814482+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:29:12.089919+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:29:12.854638+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:29:13.063539+00:00", "trade", 7.265, 250.0]
["2026-09-17T15:29:13.066290+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:29:13.862494+00:00", "trade", 7.265, 10.0]
["2026-09-17T15:29:14.252400+00:00", "trade", 7.2654, 7.0]
["2026-09-17T15:29:15.697422+00:00", "trade", 7.265, 6.0]
["2026-09-17T15:29:18.069833+00:00", "trade", 7.2643, 7.0]
["2026-09-17T15:29:18.072752+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:29:19.336076+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:19.337941+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:19.643927+00:00", "trade", 7.2659, 8.0]
["2026-09-17T15:29:24.193189+00:00", "trade", 7.265, 49.0]
["2026-09-17T15:29:24.193190+00:00", "trade", 7.265, 51.0]
["2026-09-17T15:29:24.252906+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:29:24.597643+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:29:24.598548+00:00", "trade", 7.265, 18.0]
["2026-09-17T15:29:24.598549+00:00", "trade", 7.265, 75.0]
["2026-09-17T15:29:24.952122+00:00", "trade", 7.265, 50.0]
["2026-09-17T15:29:26.614363+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:29:26.614365+00:00", "trade", 7.265, 10.0]
["2026-09-17T15:29:26.617296+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:27.881930+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:30.948101+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:29:33.403307+00:00", "trade", 7.27, 2.0]
["2026-09-17T15:29:34.301847+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:36.152798+00:00", "trade", 7.2637, 400.0]
["2026-09-17T15:29:36.351957+00:00", "trade", 7.2636, 97.0]
["2026-09-17T15:29:36.352324+00:00", "trade", 7.2636, 1.0]
["2026-09-17T15:29:40.188649+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:29:40.418092+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:41.092144+00:00", "trade", 7.2653, 200.0]
["2026-09-17T15:29:42.650549+00:00", "trade", 7.265, 101.0]
["2026-09-17T15:29:42.650553+00:00", "trade", 7.265, 39.0]
["2026-09-17T15:29:42.650553+00:00", "trade", 7.265, 60.0]
["2026-09-17T15:29:42.656582+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:29:42.948890+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:44.096770+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:29:44.097661+00:00", "trade", 7.265, 21.0]
["2026-09-17T15:29:44.097662+00:00", "trade", 7.265, 76.0]
["2026-09-17T15:29:44.254399+00:00", "trade", 7.2649, 5.0]
["2026-09-17T15:29:44.301774+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:44.630948+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:44.632065+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:44.848574+00:00", "trade", 7.265, 46.0]
["2026-09-17T15:29:44.850758+00:00", "trade", 7.265, 29.0]
["2026-09-17T15:29:47.289410+00:00", "trade", 7.27, 11.0]
["2026-09-17T15:29:47.679606+00:00", "trade", 7.2656, 8.0]
["2026-09-17T15:29:47.736879+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:29:48.150663+00:00", "trade", 7.2651, 1.0]
["2026-09-17T15:29:48.712344+00:00", "trade", 7.2639, 83.0]
["2026-09-17T15:29:48.712708+00:00", "trade", 7.2639, 1.0]
["2026-09-17T15:29:48.972171+00:00", "trade", 7.265, 5.0]
["2026-09-17T15:29:49.308269+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:49.317816+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:49.769897+00:00", "trade", 7.265, 400.0]
["2026-09-17T15:29:49.819058+00:00", "trade", 7.265, 195.0]
["2026-09-17T15:29:50.013755+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:29:50.016469+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:50.017054+00:00", "trade", 7.265, 234.0]
["2026-09-17T15:29:50.049932+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:29:50.513853+00:00", "trade", 7.265, 3.0]
["2026-09-17T15:29:50.513872+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:50.513886+00:00", "trade", 7.26, 3.0]
["2026-09-17T15:29:50.513990+00:00", "trade", 7.265, 3.0]
["2026-09-17T15:29:50.743143+00:00", "trade", 7.2628, 1000.0]
["2026-09-17T15:29:50.744038+00:00", "trade", 7.265, 94.0]
["2026-09-17T15:29:50.745774+00:00", "trade", 7.265, 334.0]
["2026-09-17T15:29:50.749506+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:29:50.752230+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:51.291088+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:29:51.462414+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:51.462443+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:51.670292+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:51.788044+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:51.788066+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:51.788066+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:51.788073+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:51.788577+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:52.429029+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:52.429057+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:52.429482+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:29:52.429512+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:29:52.429755+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:52.781100+00:00", "trade", 7.265, 165.0]
["2026-09-17T15:29:52.781127+00:00", "trade", 7.265, 35.0]
["2026-09-17T15:29:52.781510+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:53.165828+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:29:53.165856+00:00", "trade", 7.265, 199.0]
["2026-09-17T15:29:53.261407+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:29:53.261435+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:29:54.050516+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:54.051486+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:54.301825+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:56.368037+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:56.369359+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:29:56.374343+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:56.548905+00:00", "trade", 7.265, 7.0]
["2026-09-17T15:29:56.548933+00:00", "trade", 7.265, 193.0]
["2026-09-17T15:29:56.551588+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:29:56.551610+00:00", "trade", 7.265, 13.0]
["2026-09-17T15:29:56.694753+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:29:57.404952+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:29:57.405785+00:00", "trade", 7.265, 134.0]
["2026-09-17T15:29:57.405788+00:00", "trade", 7.265, 155.0]
["2026-09-17T15:29:57.408462+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:59.044131+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:59.312402+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:59.896520+00:00", "trade", 7.265, 49.0]
["2026-09-17T15:29:59.988839+00:00", "trade", 7.265, 6267.0]
["2026-09-17T15:29:59.992538+00:00", "trade", 7.27, 62.0]
["2026-09-17T15:29:59.992538+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:59.992539+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:29:59.992541+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:29:59.992542+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:29:59.992545+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:59.992546+00:00", "trade", 7.27, 1200.0]
["2026-09-17T15:29:59.992546+00:00", "trade", 7.27, 60.0]
["2026-09-17T15:29:59.992549+00:00", "trade", 7.27, 12.0]
["2026-09-17T15:29:59.992549+00:00", "trade", 7.27, 2700.0]
["2026-09-17T15:29:59.992554+00:00", "trade", 7.27, 10.0]
["2026-09-17T15:29:59.992554+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.992554+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:59.992556+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.992556+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.992561+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:59.992564+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.992564+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.992564+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:29:59.992564+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.992568+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:59.992570+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.992572+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.992573+00:00", "trade", 7.27, 10.0]
["2026-09-17T15:29:59.992573+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.992574+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:59.992577+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.992578+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.992580+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.992581+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:59.992583+00:00", "trade", 7.27, 162.0]
["2026-09-17T15:29:59.992585+00:00", "trade", 7.27, 20.0]
["2026-09-17T15:29:59.992586+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.992588+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:59.992692+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:59.992699+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:59.992705+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:59.992712+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:59.992720+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:59.992726+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:59.992740+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:59.992747+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:59.992753+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:29:59.992760+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:29:59.992767+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:29:59.992774+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:29:59.992780+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:29:59.992786+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:29:59.992793+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:29:59.992799+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:29:59.992812+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:29:59.992816+00:00", "trade", 7.27, 64.0]
["2026-09-17T15:29:59.992819+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:29:59.992826+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:29:59.992832+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:29:59.992833+00:00", "trade", 7.27, 354.0]
["2026-09-17T15:29:59.992837+00:00", "trade", 7.27, 36.0]
["2026-09-17T15:29:59.992839+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:29:59.992841+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.992843+00:00", "trade", 7.27, 362.0]
["2026-09-17T15:29:59.992843+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.992844+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.992845+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:29:59.992845+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.992846+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:29:59.992847+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.992852+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.992853+00:00", "trade", 7.27, 7.0]
["2026-09-17T15:29:59.992857+00:00", "trade", 7.27, 4.0]
["2026-09-17T15:29:59.992859+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.992860+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.992864+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.992864+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.992866+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.992869+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.992871+00:00", "trade", 7.27, 5.0]
["2026-09-17T15:29:59.992876+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.992913+00:00", "trade", 7.27, 500.0]
["2026-09-17T15:29:59.992944+00:00", "trade", 7.27, 1000.0]
["2026-09-17T15:29:59.993022+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:29:59.993055+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:29:59.993061+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:29:59.993092+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:29:59.993146+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.993150+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.993150+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.993150+00:00", "trade", 7.27, 51.0]
["2026-09-17T15:29:59.993151+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:29:59.993153+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.993158+00:00", "trade", 7.27, 72.0]
["2026-09-17T15:29:59.993158+00:00", "trade", 7.27, 300.0]
["2026-09-17T15:29:59.993210+00:00", "trade", 7.2662, 47.0]
["2026-09-17T15:29:59.993273+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:29:59.993367+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:29:59.993800+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:29:59.994610+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:29:59.994908+00:00", "trade", 7.27, 50.0]
["2026-09-17T15:29:59.995013+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:29:59.996846+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:29:59.997604+00:00", "trade", 7.27, 462.0]
["2026-09-17T15:29:59.997622+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:29:59.998436+00:00", "trade", 7.27, 26.0]
["2026-09-17T15:29:59.999139+00:00", "trade", 7.27, 692.0]
["2026-09-17T15:29:59.999277+00:00", "trade", 7.27, 11.0]
["2026-09-17T15:30:00.000867+00:00", "trade", 7.27, 23.0]
["2026-09-17T15:30:00.001205+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:00.001525+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:00.001548+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:00.001678+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:00.001690+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:00.001710+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:30:00.002911+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:00.004430+00:00", "trade", 7.27, 39.0]
["2026-09-17T15:30:00.004574+00:00", "trade", 7.27, 200.0]
["2026-09-17T15:30:00.004889+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:00.004927+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:30:00.004933+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:00.009352+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:00.013202+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:00.016046+00:00", "trade", 7.27, 50.0]
["2026-09-17T15:30:00.019476+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:00.022181+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:00.027963+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:00.092572+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:00.108519+00:00", "trade", 7.275, 84.0]
["2026-09-17T15:30:00.185460+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:00.341750+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:00.544137+00:00", "trade", 7.2723, 100.0]
["2026-09-17T15:30:00.784310+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:00.785211+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:00.808325+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:01.006979+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:01.108650+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:01.875104+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:01.875359+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:01.923542+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:01.923563+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:02.202475+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:30:02.487677+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:04.017549+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:05.053709+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:05.627081+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:05.668963+00:00", "trade", 7.275, 21.0]
["2026-09-17T15:30:07.993055+00:00", "trade", 7.275, 6.0]
["2026-09-17T15:30:10.046237+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:10.046271+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:10.057308+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:10.057753+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:10.948682+00:00", "trade", 7.275, 1.0]
["2026-09-17T15:30:11.545340+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:30:13.055862+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:30:13.505592+00:00", "trade", 7.2756, 13.0]
["2026-09-17T15:30:13.508348+00:00", "trade", 7.275, 1.0]
["2026-09-17T15:30:14.011608+00:00", "trade", 7.267, 7.0]
["2026-09-17T15:30:16.253728+00:00", "trade", 7.275, 1.0]
["2026-09-17T15:30:16.253814+00:00", "trade", 7.275, 1.0]
["2026-09-17T15:30:16.729431+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:19.157303+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:19.268695+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:20.152029+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:21.050587+00:00", "trade", 7.275, 5.0]
["2026-09-17T15:30:22.207984+00:00", "trade", 7.275, 1.0]
["2026-09-17T15:30:22.208046+00:00", "trade", 7.275, 9.0]
["2026-09-17T15:30:22.475756+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:30:22.497920+00:00", "trade", 7.275, 20.0]
["2026-09-17T15:30:22.498490+00:00", "trade", 7.275, 23.0]
["2026-09-17T15:30:24.025491+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:24.544964+00:00", "trade", 7.275, 1.0]
["2026-09-17T15:30:24.544994+00:00", "trade", 7.275, 22.0]
["2026-09-17T15:30:24.755623+00:00", "trade", 7.2669, 6.0]
["2026-09-17T15:30:26.646944+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:26.646970+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:26.788672+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:27.275744+00:00", "trade", 7.275, 40.0]
["2026-09-17T15:30:27.738027+00:00", "trade", 7.275, 25.0]
["2026-09-17T15:30:27.741280+00:00", "trade", 7.275, 25.0]
["2026-09-17T15:30:28.461936+00:00", "trade", 7.275, 3.0]
["2026-09-17T15:30:28.867024+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:28.867091+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:28.868048+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:28.871438+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:28.871463+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:29.124299+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:29.994401+00:00", "trade", 7.2704, 26.0]
["2026-09-17T15:30:31.080021+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:31.080046+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:31.080810+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:32.255680+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:32.255713+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:32.453393+00:00", "trade", 7.2701, 3.0]
["2026-09-17T15:30:32.474939+00:00", "trade", 7.2701, 1.0]
["2026-09-17T15:30:32.752364+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:33.042776+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:30:33.362164+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:33.803642+00:00", "trade", 7.2733, 1.0]
["2026-09-17T15:30:33.945166+00:00", "trade", 7.2786, 1000.0]
["2026-09-17T15:30:34.302242+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:36.056320+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:30:36.059741+00:00", "trade", 7.275, 2.0]
["2026-09-17T15:30:36.918900+00:00", "trade", 7.2677, 7.0]
["2026-09-17T15:30:37.253485+00:00", "trade", 7.275, 10.0]
["2026-09-17T15:30:37.991993+00:00", "trade", 7.2673, 53.0]
["2026-09-17T15:30:39.989040+00:00", "trade", 7.275, 1.0]
["2026-09-17T15:30:39.991592+00:00", "trade", 7.275, 213.0]
["2026-09-17T15:30:41.604465+00:00", "trade", 7.275, 50.0]
["2026-09-17T15:30:41.619180+00:00", "trade", 7.275, 50.0]
["2026-09-17T15:30:42.989898+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:42.989924+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:43.715059+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:44.052122+00:00", "trade", 7.2755, 1.0]
["2026-09-17T15:30:45.254857+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:45.254884+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:46.174974+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:46.174998+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:46.207263+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:30:54.000118+00:00", "trade", 7.275, 6.0]
["2026-09-17T15:30:55.251874+00:00", "trade", 7.27, 220.0]
["2026-09-17T15:30:55.251874+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:55.251875+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:30:55.251876+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:30:55.251878+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:30:55.251881+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:55.251882+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:30:55.251882+00:00", "trade", 7.27, 3000.0]
["2026-09-17T15:30:55.251884+00:00", "trade", 7.27, 555.0]
["2026-09-17T15:30:55.251887+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:55.251894+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:55.251901+00:00", "trade", 7.27, 20.0]
["2026-09-17T15:30:55.251901+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:55.251908+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:55.251923+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:55.251929+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:55.251935+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:55.251941+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:55.251948+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:55.251954+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:55.251961+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:55.251974+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:55.251978+00:00", "trade", 7.27, 300.0]
["2026-09-17T15:30:55.251980+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:30:55.251981+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:55.251993+00:00", "trade", 7.27, 28.0]
["2026-09-17T15:30:55.251994+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:30:55.251995+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:55.252002+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:55.252006+00:00", "trade", 7.27, 200.0]
["2026-09-17T15:30:55.252008+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:55.252021+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:30:55.252028+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:30:55.252035+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:30:55.252039+00:00", "trade", 7.27, 72.0]
["2026-09-17T15:30:55.252041+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:30:55.252138+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:30:55.252169+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:55.252198+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:55.252314+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:55.252321+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:55.252430+00:00", "trade", 7.27, 210.0]
["2026-09-17T15:30:55.252502+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:55.252542+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:30:55.252545+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:55.252548+00:00", "trade", 7.27, 110.0]
["2026-09-17T15:30:55.252560+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:55.252594+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:55.252609+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:55.252620+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:55.252634+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:55.252724+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:55.253446+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:55.253455+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:55.253467+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:55.253474+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:55.254026+00:00", "trade", 7.27, 32.0]
["2026-09-17T15:30:55.255201+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:55.255226+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:55.255997+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:55.258932+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:55.265587+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:55.266932+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:55.266957+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:55.268624+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:55.278413+00:00", "trade", 7.265, 10.0]
["2026-09-17T15:30:55.278415+00:00", "trade", 7.265, 10.0]
["2026-09-17T15:30:55.278416+00:00", "trade", 7.265, 10.0]
["2026-09-17T15:30:55.278445+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:55.282612+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:55.302196+00:00", "trade", 7.27, 11.0]
["2026-09-17T15:30:55.481991+00:00", "trade", 7.265, 500.0]
["2026-09-17T15:30:55.543541+00:00", "trade", 7.265, 2.0]
["2026-09-17T15:30:55.730450+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:56.142109+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:56.142136+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:56.189055+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:56.497195+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:30:56.647772+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:56.647800+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:56.648653+00:00", "trade", 7.265, 5.0]
["2026-09-17T15:30:56.648680+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:57.400227+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:57.400253+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:57.495591+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:57.497650+00:00", "trade", 7.265, 223.0]
["2026-09-17T15:30:57.837405+00:00", "trade", 7.2699, 100.0]
["2026-09-17T15:30:57.870559+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:57.870587+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:57.871127+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:57.871155+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:57.871328+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:57.871918+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:30:57.871983+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:30:57.872043+00:00", "trade", 7.265, 49.0]
["2026-09-17T15:30:57.872654+00:00", "trade", 7.265, 150.0]
["2026-09-17T15:30:57.878112+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:57.878136+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:57.878648+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:57.972820+00:00", "trade", 7.265, 60.0]
["2026-09-17T15:30:57.972822+00:00", "trade", 7.265, 13.0]
["2026-09-17T15:30:57.972823+00:00", "trade", 7.265, 10.0]
["2026-09-17T15:30:57.972825+00:00", "trade", 7.265, 10.0]
["2026-09-17T15:30:57.972827+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:30:57.973531+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:30:57.975163+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:30:57.976503+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:30:57.986412+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:30:57.986412+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:30:57.986446+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:30:57.986777+00:00", "trade", 7.265, 175.0]
["2026-09-17T15:30:57.986981+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:30:57.986982+00:00", "trade", 7.265, 90.0]
["2026-09-17T15:30:58.004194+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:30:58.019489+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:30:58.025881+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:30:58.031781+00:00", "trade", 7.265, 79.0]
["2026-09-17T15:30:58.038057+00:00", "trade", 7.265, 959.0]
["2026-09-17T15:30:58.074060+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:30:58.076890+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:58.097679+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:30:58.112930+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:30:58.509082+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:30:59.301957+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:00.033282+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:00.033309+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:00.036539+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:00.540546+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:00.540572+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:00.540600+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:00.540855+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:00.541074+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:00.549273+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:31:01.027769+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:01.029053+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:01.029080+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:01.029682+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:01.388291+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:01.388318+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:01.389143+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:01.595507+00:00", "trade", 7.2651, 48.0]
["2026-09-17T15:31:01.617036+00:00", "trade", 7.2651, 1.0]
["2026-09-17T15:31:01.781063+00:00", "trade", 7.2667, 1.0]
["2026-09-17T15:31:02.068444+00:00", "trade", 7.2614, 1.0]
["2026-09-17T15:31:02.085611+00:00", "trade", 7.2614, 1.0]
["2026-09-17T15:31:02.352368+00:00", "trade", 7.2679, 7.0]
["2026-09-17T15:31:03.353185+00:00", "trade", 7.265, 10.0]
["2026-09-17T15:31:03.416996+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:03.417021+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:04.048702+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:06.329352+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:31:06.554266+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:06.790135+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:06.790164+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:06.790840+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:08.083209+00:00", "trade", 7.2692, 1.0]
["2026-09-17T15:31:08.096374+00:00", "trade", 7.2692, 1.0]
["2026-09-17T15:31:09.997396+00:00", "trade", 7.2678, 31.0]
["2026-09-17T15:31:10.958284+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:10.960062+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:10.960088+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:11.019461+00:00", "trade", 7.265, 19.0]
["2026-09-17T15:31:11.019520+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:11.845695+00:00", "trade", 7.265, 300.0]
["2026-09-17T15:31:11.848778+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:31:11.849928+00:00", "trade", 7.265, 360.0]
["2026-09-17T15:31:11.854360+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:31:11.854379+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:11.854381+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:31:11.854410+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:11.854439+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:11.863155+00:00", "trade", 7.265, 150.0]
["2026-09-17T15:31:11.888710+00:00", "trade", 7.265, 112.0]
["2026-09-17T15:31:16.688817+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:16.850688+00:00", "trade", 7.265, 84.0]
["2026-09-17T15:31:16.850689+00:00", "trade", 7.265, 106.0]
["2026-09-17T15:31:17.520183+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:31:17.520783+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:31:17.521389+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:31:17.523875+00:00", "trade", 7.27, 59.0]
["2026-09-17T15:31:17.570310+00:00", "trade", 7.265, 10.0]
["2026-09-17T15:31:17.645728+00:00", "trade", 7.27, 150.0]
["2026-09-17T15:31:18.824142+00:00", "trade", 7.27, 56.0]
["2026-09-17T15:31:19.504795+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:19.505226+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:19.505251+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:22.515752+00:00", "trade", 7.265, 241.0]
["2026-09-17T15:31:23.269149+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:24.045223+00:00", "trade", 7.27, 220.0]
["2026-09-17T15:31:24.045223+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:24.045226+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:31:24.045227+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:31:24.045228+00:00", "trade", 7.27, 500.0]
["2026-09-17T15:31:24.045231+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:31:24.045231+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:24.045232+00:00", "trade", 7.27, 15.0]
["2026-09-17T15:31:24.045235+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:31:24.045236+00:00", "trade", 7.27, 3900.0]
["2026-09-17T15:31:24.045237+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:24.045238+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:31:24.045240+00:00", "trade", 7.27, 34.0]
["2026-09-17T15:31:24.045241+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:31:24.045244+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:24.045250+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:31:24.045250+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:24.045251+00:00", "trade", 7.27, 140.0]
["2026-09-17T15:31:24.045254+00:00", "trade", 7.27, 200.0]
["2026-09-17T15:31:24.045254+00:00", "trade", 7.27, 43.0]
["2026-09-17T15:31:24.045257+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:31:24.045258+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:24.045264+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:24.045271+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:24.045299+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:24.045312+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:24.045318+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:24.045324+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:24.045330+00:00", "trade", 7.27, 19.0]
["2026-09-17T15:31:24.045331+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:31:24.045331+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:24.045336+00:00", "trade", 7.27, 34.0]
["2026-09-17T15:31:24.045337+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:31:24.045338+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:31:24.045345+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:24.045352+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:24.045354+00:00", "trade", 7.27, 134.0]
["2026-09-17T15:31:24.045359+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:24.045366+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:24.045367+00:00", "trade", 7.27, 466.0]
["2026-09-17T15:31:24.045373+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:24.045380+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:31:24.045382+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:31:24.045385+00:00", "trade", 7.27, 260.0]
["2026-09-17T15:31:24.045396+00:00", "trade", 7.27, 3.0]
["2026-09-17T15:31:24.045401+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:31:24.045408+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:31:24.045414+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:31:24.045416+00:00", "trade", 7.27, 400.0]
["2026-09-17T15:31:24.045420+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:31:24.045426+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:31:24.045433+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:31:24.045436+00:00", "trade", 7.27, 800.0]
["2026-09-17T15:31:24.045436+00:00", "trade", 7.27, 7.0]
["2026-09-17T15:31:24.045437+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:31:24.045439+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:31:24.045440+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:31:24.045442+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:31:24.045444+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:31:24.045446+00:00", "trade", 7.27, 7.0]
["2026-09-17T15:31:24.045446+00:00", "trade", 7.27, 1100.0]
["2026-09-17T15:31:24.045447+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:31:24.045448+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:31:24.045454+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:31:24.045461+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:31:24.045467+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:31:24.045479+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.045481+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.045488+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.045501+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.045557+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.045583+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.045803+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.045881+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.046403+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.046961+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.046970+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.049474+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.049838+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.050910+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.050952+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.050976+00:00", "trade", 7.27, 24.0]
["2026-09-17T15:31:24.051079+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.055648+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.055655+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.055740+00:00", "trade", 7.27, 622.0]
["2026-09-17T15:31:24.066039+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.066400+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.077445+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.079046+00:00", "trade", 7.275, 24.0]
["2026-09-17T15:31:24.079768+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.079869+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:31:24.079934+00:00", "trade", 7.27, 10.0]
["2026-09-17T15:31:24.079965+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.079994+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.080021+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.145401+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.145617+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.145650+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.145674+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.157071+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.196654+00:00", "trade", 7.275, 13.0]
["2026-09-17T15:31:24.196679+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.269727+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.269752+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.269759+00:00", "trade", 7.27, 10.0]
["2026-09-17T15:31:24.269761+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.269790+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.270206+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.371293+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.592149+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:31:24.592203+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:24.692493+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:25.034571+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:25.034595+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:25.034875+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:25.455692+00:00", "trade", 7.275, 7.0]
["2026-09-17T15:31:25.475270+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:25.955018+00:00", "trade", 7.2684, 7.0]
["2026-09-17T15:31:26.023868+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:26.510145+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:27.760104+00:00", "trade", 7.275, 10.0]
["2026-09-17T15:31:27.830632+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:28.057214+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:28.110043+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:28.213278+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:28.316497+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:28.400618+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:28.401098+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:28.479000+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:28.943229+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:29.538671+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:29.538702+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:29.538709+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:29.539367+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:29.830078+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:29.841703+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:29.841888+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:30.569119+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:30.569144+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:30.924043+00:00", "trade", 7.2734, 500.0]
["2026-09-17T15:31:31.007277+00:00", "trade", 7.275, 1.0]
["2026-09-17T15:31:31.013264+00:00", "trade", 7.275, 1.0]
["2026-09-17T15:31:31.708622+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:32.069779+00:00", "trade", 7.275, 20.0]
["2026-09-17T15:31:32.070397+00:00", "trade", 7.2696, 40.0]
["2026-09-17T15:31:32.076352+00:00", "trade", 7.275, 80.0]
["2026-09-17T15:31:32.969155+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:33.063613+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:34.910288+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:34.910315+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:34.911456+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:35.329094+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:35.987033+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:31:38.032178+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:38.132805+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:38.337457+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:38.529082+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:40.152263+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:40.152313+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:40.244005+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:40.263107+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:40.508708+00:00", "trade", 7.275, 40.0]
["2026-09-17T15:31:40.531491+00:00", "trade", 7.275, 1.0]
["2026-09-17T15:31:40.585319+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:41.149083+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:41.356503+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:31:41.804349+00:00", "trade", 7.2761, 1.0]
["2026-09-17T15:31:43.635065+00:00", "trade", 7.2697, 3.0]
["2026-09-17T15:31:44.472707+00:00", "trade", 7.278, 1.0]
["2026-09-17T15:31:45.760438+00:00", "trade", 7.2767, 1.0]
["2026-09-17T15:31:46.062228+00:00", "trade", 7.278, 2000.0]
["2026-09-17T15:31:46.066432+00:00", "trade", 7.275, 260.0]
["2026-09-17T15:31:47.988098+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:47.988126+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:47.988887+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:49.088448+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:31:49.088964+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:31:49.294486+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:49.294513+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:49.323916+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:50.888939+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:51.294516+00:00", "trade", 7.2693, 7.0]
["2026-09-17T15:31:52.063043+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:52.063071+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:52.063673+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:53.033035+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:53.033062+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:53.033672+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:53.909318+00:00", "trade", 7.275, 30.0]
["2026-09-17T15:31:53.909995+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:53.910021+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:53.910736+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:53.916218+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:31:57.095648+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:31:57.278029+00:00", "trade", 7.2722, 1.0]
["2026-09-17T15:32:02.072400+00:00", "trade", 7.2771, 9.0]
["2026-09-17T15:32:03.230111+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:32:04.647890+00:00", "trade", 7.275, 1.0]
["2026-09-17T15:32:04.647996+00:00", "trade", 7.275, 1.0]
["2026-09-17T15:32:07.956888+00:00", "trade", 7.275, 300.0]
["2026-09-17T15:32:08.029002+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:08.840588+00:00", "trade", 7.275, 137.0]
["2026-09-17T15:32:08.840705+00:00", "trade", 7.275, 1.0]
["2026-09-17T15:32:10.298622+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:10.298648+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:10.299427+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:11.137336+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:14.547521+00:00", "trade", 7.2702, 7.0]
["2026-09-17T15:32:15.535538+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:15.535567+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:15.536148+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:16.634853+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:16.634880+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:16.635646+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:16.893882+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:20.216166+00:00", "trade", 7.275, 80.0]
["2026-09-17T15:32:20.219962+00:00", "trade", 7.275, 20.0]
["2026-09-17T15:32:20.235530+00:00", "trade", 7.275, 50.0]
["2026-09-17T15:32:20.775583+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:20.927850+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:20.929531+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:20.929557+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:20.948291+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:21.107144+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:32:21.107230+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:32:21.120172+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:32:21.120184+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:32:21.125483+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:21.125519+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:21.132982+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:32:21.134352+00:00", "trade", 7.275, 150.0]
["2026-09-17T15:32:21.135160+00:00", "trade", 7.275, 150.0]
["2026-09-17T15:32:21.135216+00:00", "trade", 7.275, 150.0]
["2026-09-17T15:32:21.135754+00:00", "trade", 7.275, 150.0]
["2026-09-17T15:32:21.141161+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:32:21.141223+00:00", "trade", 7.275, 1.0]
["2026-09-17T15:32:22.587549+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:22.587569+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:22.852722+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:22.852751+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:22.853498+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:23.035469+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:23.669081+00:00", "trade", 7.275, 1.0]
["2026-09-17T15:32:23.693051+00:00", "trade", 7.2702, 835.0]
["2026-09-17T15:32:23.693625+00:00", "trade", 7.275, 457.0]
["2026-09-17T15:32:23.693683+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:23.693792+00:00", "trade", 7.275, 397.0]
["2026-09-17T15:32:23.696231+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:32:23.696238+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:23.696249+00:00", "trade", 7.275, 200.0]
["2026-09-17T15:32:23.696282+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:23.696308+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:23.696443+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:32:23.696450+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:32:23.696520+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:23.696850+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:23.701899+00:00", "trade", 7.275, 10.0]
["2026-09-17T15:32:23.738678+00:00", "trade", 7.275, 10.0]
["2026-09-17T15:32:23.824669+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:32:23.824741+00:00", "trade", 7.28, 200.0]
["2026-09-17T15:32:23.824741+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:23.824742+00:00", "trade", 7.28, 48.0]
["2026-09-17T15:32:23.824743+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:32:23.824745+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:32:23.824748+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:23.824749+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:32:23.824749+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:32:23.824754+00:00", "trade", 7.28, 200.0]
["2026-09-17T15:32:23.824754+00:00", "trade", 7.28, 600.0]
["2026-09-17T15:32:23.824755+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:23.824756+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:32:23.824756+00:00", "trade", 7.28, 4.0]
["2026-09-17T15:32:23.824761+00:00", "trade", 7.28, 300.0]
["2026-09-17T15:32:23.824761+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:32:23.824761+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:23.824769+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:23.824774+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:32:23.824775+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:23.824776+00:00", "trade", 7.28, 240.0]
["2026-09-17T15:32:23.824777+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:32:23.824821+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:23.824828+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:23.824834+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:23.824841+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:23.824847+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:32:23.824868+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:32:23.824875+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:32:23.824881+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:32:23.824887+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:32:23.824893+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:32:23.824899+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:32:23.824906+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:32:23.824912+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:32:23.824918+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:32:23.824992+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:32:23.824999+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:32:23.825006+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:32:23.825012+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:32:23.825018+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:32:23.825021+00:00", "trade", 7.28, 23.0]
["2026-09-17T15:32:23.825023+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:32:23.825025+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:32:23.825027+00:00", "trade", 7.28, 539.0]
["2026-09-17T15:32:23.825029+00:00", "trade", 7.28, 400.0]
["2026-09-17T15:32:23.825030+00:00", "trade", 7.28, 18.0]
["2026-09-17T15:32:23.825031+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:32:23.825035+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:32:23.825040+00:00", "trade", 7.28, 22.0]
["2026-09-17T15:32:23.825041+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:32:23.825043+00:00", "trade", 7.28, 500.0]
["2026-09-17T15:32:23.825050+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:32:23.825058+00:00", "trade", 7.28, 400.0]
["2026-09-17T15:32:23.825065+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:32:23.825066+00:00", "trade", 7.28, 400.0]
["2026-09-17T15:32:23.825180+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:32:23.825229+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:32:23.825238+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:32:23.825245+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:32:23.825252+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:32:23.825333+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:32:23.825337+00:00", "trade", 7.28, 3.0]
["2026-09-17T15:32:23.825337+00:00", "trade", 7.28, 300.0]
["2026-09-17T15:32:23.825337+00:00", "trade", 7.28, 7.0]
["2026-09-17T15:32:23.825337+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:23.825340+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:32:23.825341+00:00", "trade", 7.28, 280.0]
["2026-09-17T15:32:23.825405+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:23.825426+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:23.825530+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:23.825553+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:23.825694+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:23.825857+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:23.826745+00:00", "trade", 7.285, 438.0]
["2026-09-17T15:32:23.826751+00:00", "trade", 7.285, 48.0]
["2026-09-17T15:32:23.828129+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:23.828167+00:00", "trade", 7.285, 452.0]
["2026-09-17T15:32:23.828171+00:00", "trade", 7.285, 98.0]
["2026-09-17T15:32:23.829843+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:23.832263+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:23.832756+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:23.835212+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:23.835221+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:23.836480+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:23.836505+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:23.845379+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:23.845405+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:23.845964+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:23.858091+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:23.912945+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:23.924774+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:24.209650+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:24.236828+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:24.513317+00:00", "trade", 7.285, 36.0]
["2026-09-17T15:32:25.165140+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:25.888289+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:25.888797+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:25.889248+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:25.892665+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:26.792476+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:26.792504+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:26.834741+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:30.699670+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:30.699696+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:30.700423+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:31.955808+00:00", "trade", 7.29, 354.0]
["2026-09-17T15:32:32.074397+00:00", "trade", 7.2787, 34.0]
["2026-09-17T15:32:33.773393+00:00", "trade", 7.285, 210.0]
["2026-09-17T15:32:34.829054+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:34.869204+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:36.309179+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:37.468937+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:37.468965+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:37.533072+00:00", "trade", 7.285, 330.0]
["2026-09-17T15:32:39.059654+00:00", "trade", 7.2726, 7.0]
["2026-09-17T15:32:40.893318+00:00", "trade", 7.285, 31.0]
["2026-09-17T15:32:41.037583+00:00", "trade", 7.2699, 74.0]
["2026-09-17T15:32:42.729286+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:42.729314+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:43.048535+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:44.753086+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:44.962058+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:45.815785+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:48.985201+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:49.009154+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:32:49.396597+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:49.814160+00:00", "trade", 7.28, 2.0]
["2026-09-17T15:32:52.327286+00:00", "trade", 7.2874, 5.0]
["2026-09-17T15:32:52.327656+00:00", "trade", 7.2874, 1.0]
["2026-09-17T15:32:57.580042+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:57.580068+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:57.680685+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:32:58.328944+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:32:58.903528+00:00", "trade", 7.29, 200.0]
["2026-09-17T15:33:00.980022+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:00.980048+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:01.449356+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:02.076397+00:00", "trade", 7.2861, 3.0]
["2026-09-17T15:33:03.185612+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:33:04.354496+00:00", "trade", 7.2745, 7.0]
["2026-09-17T15:33:05.107432+00:00", "trade", 7.29, 1000.0]
["2026-09-17T15:33:07.870442+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:07.870469+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:07.871438+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:10.081302+00:00", "trade", 7.285, 10.0]
["2026-09-17T15:33:10.282562+00:00", "trade", 7.2879, 10.0]
["2026-09-17T15:33:10.371254+00:00", "trade", 7.285, 75.0]
["2026-09-17T15:33:11.457818+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:33:11.908007+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:11.908032+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:11.908778+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:12.457251+00:00", "trade", 7.285, 1000.0]
["2026-09-17T15:33:15.475861+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:33:17.407917+00:00", "trade", 7.2878, 1.0]
["2026-09-17T15:33:17.408285+00:00", "trade", 7.2878, 1.0]
["2026-09-17T15:33:18.444163+00:00", "trade", 7.285, 7.0]
["2026-09-17T15:33:18.873410+00:00", "trade", 7.285, 65.0]
["2026-09-17T15:33:21.149760+00:00", "trade", 7.285, 21.0]
["2026-09-17T15:33:21.409843+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:33:24.835596+00:00", "trade", 7.2873, 1.0]
["2026-09-17T15:33:24.836259+00:00", "trade", 7.29, 88.0]
["2026-09-17T15:33:24.836394+00:00", "trade", 7.285, 19.0]
["2026-09-17T15:33:25.111289+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:25.111316+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:25.338569+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:25.643668+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:25.643693+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:25.644299+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:27.550279+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:33:28.220152+00:00", "trade", 7.2899, 100.0]
["2026-09-17T15:33:28.457026+00:00", "trade", 7.28, 7.0]
["2026-09-17T15:33:32.078398+00:00", "trade", 7.2875, 8.0]
["2026-09-17T15:33:34.330411+00:00", "trade", 7.285, 50.0]
["2026-09-17T15:33:35.380598+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:35.380626+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:35.876446+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:41.996813+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:33:41.999442+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:41.999470+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:42.000195+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:42.000296+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:42.000925+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:33:43.841924+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:44.077314+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:44.077342+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:44.343129+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:45.958679+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:33:47.276936+00:00", "trade", 7.29, 135.0]
["2026-09-17T15:33:48.324600+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:48.875320+00:00", "trade", 7.2809, 20.0]
["2026-09-17T15:33:53.911023+00:00", "trade", 7.281, 7.0]
["2026-09-17T15:33:54.373256+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:54.373263+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:54.373334+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:33:54.374386+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:54.983411+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:33:54.983523+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:54.985067+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:55.275504+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:33:55.276304+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:33:55.321904+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:33:55.337030+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:33:55.337031+00:00", "trade", 7.285, 12.0]
["2026-09-17T15:33:55.569675+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:33:58.640567+00:00", "trade", 7.285, 10.0]
["2026-09-17T15:33:59.914003+00:00", "trade", 7.2718, 300.0]
["2026-09-17T15:34:00.359366+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:34:02.080402+00:00", "trade", 7.2865, 3.0]
["2026-09-17T15:34:02.091408+00:00", "trade", 7.2867, 22.0]
["2026-09-17T15:34:02.114030+00:00", "trade", 7.2867, 1.0]
["2026-09-17T15:34:02.216038+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:34:03.272459+00:00", "trade", 7.285, 40.0]
["2026-09-17T15:34:03.275059+00:00", "trade", 7.285, 10.0]
["2026-09-17T15:34:03.771552+00:00", "trade", 7.2867, 2.0]
["2026-09-17T15:34:04.134366+00:00", "trade", 7.285, 60.0]
["2026-09-17T15:34:05.675711+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:34:10.590680+00:00", "trade", 7.285, 60.0]
["2026-09-17T15:34:11.609612+00:00", "trade", 7.285, 65.0]
["2026-09-17T15:34:11.698445+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:34:11.698474+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:34:11.722645+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:34:11.859479+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:34:12.849939+00:00", "trade", 7.285, 7.0]
["2026-09-17T15:34:17.903916+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:34:20.217700+00:00", "trade", 7.2815, 7.0]
["2026-09-17T15:34:20.614908+00:00", "trade", 7.2693, 18.0]
["2026-09-17T15:34:22.528915+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:34:22.734469+00:00", "trade", 7.285, 50.0]
["2026-09-17T15:34:26.041772+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:34:26.501809+00:00", "trade", 7.2742, 43.0]
["2026-09-17T15:34:26.533065+00:00", "trade", 7.285, 7.0]
["2026-09-17T15:34:27.575937+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:34:27.975795+00:00", "trade", 7.2743, 6.0]
["2026-09-17T15:34:28.316788+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:34:28.318947+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:34:28.319717+00:00", "trade", 7.285, 18.0]
["2026-09-17T15:34:28.319719+00:00", "trade", 7.285, 10.0]
["2026-09-17T15:34:28.319721+00:00", "trade", 7.285, 50.0]
["2026-09-17T15:34:28.321312+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:34:28.415777+00:00", "trade", 7.2694, 67.0]
["2026-09-17T15:34:30.278356+00:00", "trade", 7.2866, 10.0]
["2026-09-17T15:34:30.359608+00:00", "trade", 7.285, 60.0]
["2026-09-17T15:34:32.082400+00:00", "trade", 7.285, 4.0]
["2026-09-17T15:34:39.350209+00:00", "trade", 7.2805, 1.0]
["2026-09-17T15:34:40.898014+00:00", "trade", 7.285, 13.0]
["2026-09-17T15:34:42.873213+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:34:42.884554+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:34:43.215910+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:34:44.301635+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:34:44.301661+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:34:44.302413+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:34:45.208860+00:00", "trade", 7.285, 65.0]
["2026-09-17T15:34:46.200380+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:34:46.200408+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:34:46.201038+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:34:46.391865+00:00", "trade", 7.285, 2.0]
["2026-09-17T15:34:47.347381+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:34:49.013885+00:00", "trade", 7.2864, 9.0]
["2026-09-17T15:34:49.150822+00:00", "trade", 7.285, 10.0]
["2026-09-17T15:34:51.775555+00:00", "trade", 7.2886, 500.0]
["2026-09-17T15:34:55.321145+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:34:55.323723+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:35:00.018533+00:00", "trade", 7.285, 20.0]
["2026-09-17T15:35:00.018591+00:00", "trade", 7.285, 72.0]
["2026-09-17T15:35:00.332548+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:02.084405+00:00", "trade", 7.2873, 2.0]
["2026-09-17T15:35:02.802475+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:35:05.088514+00:00", "trade", 7.2835, 100.0]
["2026-09-17T15:35:05.238199+00:00", "trade", 7.2864, 100.0]
["2026-09-17T15:35:05.320345+00:00", "trade", 7.2864, 216.0]
["2026-09-17T15:35:06.835824+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:35:07.096762+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:07.096790+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:07.097394+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:09.183888+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:35:09.301697+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:10.102942+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:10.253288+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:10.253316+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:10.253920+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:13.465025+00:00", "trade", 7.2859, 7.0]
["2026-09-17T15:35:13.748967+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:35:15.996193+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:15.996221+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:16.184917+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:16.310290+00:00", "trade", 7.285, 444.0]
["2026-09-17T15:35:16.310291+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:35:16.310853+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:16.311592+00:00", "trade", 7.285, 438.0]
["2026-09-17T15:35:16.311597+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:35:16.313777+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:35:17.236743+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:17.236837+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:35:17.236925+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:20.697413+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:20.731772+00:00", "trade", 7.29, 16.0]
["2026-09-17T15:35:20.744312+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.057626+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.057649+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.057662+00:00", "trade", 7.29, 1.0]
["2026-09-17T15:35:21.057665+00:00", "trade", 7.29, 2.0]
["2026-09-17T15:35:21.057665+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.057672+00:00", "trade", 7.29, 1.0]
["2026-09-17T15:35:21.057678+00:00", "trade", 7.29, 396.0]
["2026-09-17T15:35:21.057679+00:00", "trade", 7.29, 1.0]
["2026-09-17T15:35:21.057681+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.057683+00:00", "trade", 7.29, 1.0]
["2026-09-17T15:35:21.057683+00:00", "trade", 7.29, 1.0]
["2026-09-17T15:35:21.057684+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:35:21.057687+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:35:21.057689+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.057691+00:00", "trade", 7.29, 1000.0]
["2026-09-17T15:35:21.057693+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:35:21.057693+00:00", "trade", 7.29, 3.0]
["2026-09-17T15:35:21.057694+00:00", "trade", 7.29, 60.0]
["2026-09-17T15:35:21.057695+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.057697+00:00", "trade", 7.29, 900.0]
["2026-09-17T15:35:21.057702+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:35:21.057702+00:00", "trade", 7.29, 900.0]
["2026-09-17T15:35:21.057702+00:00", "trade", 7.29, 500.0]
["2026-09-17T15:35:21.057703+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.057711+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.057713+00:00", "trade", 7.29, 277.0]
["2026-09-17T15:35:21.057718+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.057724+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.057731+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.057738+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.057746+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.057770+00:00", "trade", 7.29, 1.0]
["2026-09-17T15:35:21.057772+00:00", "trade", 7.29, 10.0]
["2026-09-17T15:35:21.057773+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.057774+00:00", "trade", 7.29, 7.0]
["2026-09-17T15:35:21.057775+00:00", "trade", 7.29, 1.0]
["2026-09-17T15:35:21.057779+00:00", "trade", 7.29, 140.0]
["2026-09-17T15:35:21.057780+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:35:21.057780+00:00", "trade", 7.29, 43.0]
["2026-09-17T15:35:21.057780+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.057783+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:35:21.057787+00:00", "trade", 7.29, 74.0]
["2026-09-17T15:35:21.057787+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.057795+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.057807+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.057820+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.057827+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.057833+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.057840+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.057847+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.057855+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.057859+00:00", "trade", 7.29, 2.0]
["2026-09-17T15:35:21.057889+00:00", "trade", 7.29, 98.0]
["2026-09-17T15:35:21.057893+00:00", "trade", 7.29, 10.0]
["2026-09-17T15:35:21.057956+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.058020+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.058027+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.058042+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.058063+00:00", "trade", 7.29, 6.0]
["2026-09-17T15:35:21.058084+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.058110+00:00", "trade", 7.29, 74.0]
["2026-09-17T15:35:21.058112+00:00", "trade", 7.29, 1100.0]
["2026-09-17T15:35:21.058112+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:35:21.058114+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:35:21.058117+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:35:21.058117+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.058119+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:35:21.058121+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:35:21.058121+00:00", "trade", 7.29, 7.0]
["2026-09-17T15:35:21.058131+00:00", "trade", 7.29, 2.0]
["2026-09-17T15:35:21.058169+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:35:21.058235+00:00", "trade", 7.29, 98.0]
["2026-09-17T15:35:21.058239+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:35:21.058239+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:35:21.058239+00:00", "trade", 7.29, 60.0]
["2026-09-17T15:35:21.058302+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.058687+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.058716+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:35:21.058725+00:00", "trade", 7.29, 2.0]
["2026-09-17T15:35:21.058731+00:00", "trade", 7.29, 11.0]
["2026-09-17T15:35:21.058977+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:35:21.058986+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:35:21.058993+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:35:21.058999+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:35:21.059006+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:35:21.059013+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:35:21.059019+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:35:21.059026+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:35:21.059040+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:35:21.059047+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:35:21.059055+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:35:21.059075+00:00", "trade", 7.29, 387.0]
["2026-09-17T15:35:21.059075+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.059217+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.059469+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.059541+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.059675+00:00", "trade", 7.295, 183.0]
["2026-09-17T15:35:21.060018+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.060216+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.060882+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.061469+00:00", "trade", 7.295, 200.0]
["2026-09-17T15:35:21.061753+00:00", "trade", 7.295, 200.0]
["2026-09-17T15:35:21.061974+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.061985+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.062165+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.062811+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.063366+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.063375+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.066511+00:00", "trade", 7.29, 11.0]
["2026-09-17T15:35:21.071706+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.073936+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.075145+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.076107+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.077858+00:00", "trade", 7.295, 457.0]
["2026-09-17T15:35:21.078046+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.079902+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.079927+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.082347+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.082372+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.087159+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.087187+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.090947+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.104420+00:00", "trade", 7.295, 200.0]
["2026-09-17T15:35:21.106768+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.143996+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.157817+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.157828+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.161994+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.162019+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.162590+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.177828+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.177855+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:21.445168+00:00", "trade", 7.295, 78.0]
["2026-09-17T15:35:21.446420+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:22.009316+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:22.017287+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:22.017313+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:22.357160+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:35:22.804810+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:22.804838+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:22.889267+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:22.965535+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:22.965560+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:23.028533+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:23.032320+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:23.032345+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:23.049413+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:23.895767+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:23.929652+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:23.986354+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:35:24.708263+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:24.708290+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:24.849456+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:25.832028+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:27.313543+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:35:27.873145+00:00", "trade", 7.295, 1.0]
["2026-09-17T15:35:28.530638+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:28.530665+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:28.608527+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:29.932156+00:00", "trade", 7.295, 7.0]
["2026-09-17T15:35:29.933836+00:00", "trade", 7.295, 33.0]
["2026-09-17T15:35:30.047447+00:00", "trade", 7.295, 10.0]
["2026-09-17T15:35:32.086397+00:00", "trade", 7.2898, 35.0]
["2026-09-17T15:35:32.344067+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:32.352750+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:32.352778+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:33.337608+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:35:33.361594+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:35:35.275408+00:00", "trade", 7.295, 1.0]
["2026-09-17T15:35:38.236854+00:00", "trade", 7.289, 7.0]
["2026-09-17T15:35:38.315711+00:00", "trade", 7.2897, 8.0]
["2026-09-17T15:35:39.748938+00:00", "trade", 7.2974, 1.0]
["2026-09-17T15:35:40.066544+00:00", "trade", 7.299, 1.0]
["2026-09-17T15:35:42.069615+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:42.146969+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:42.146996+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:42.147781+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:42.808492+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:42.819393+00:00", "trade", 7.295, 46.0]
["2026-09-17T15:35:44.547299+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:44.547754+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:44.547832+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:44.815206+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:45.287668+00:00", "trade", 7.2778, 100.0]
["2026-09-17T15:35:45.606916+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:45.608754+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:45.608780+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:45.609535+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:45.668870+00:00", "trade", 7.295, 7.0]
["2026-09-17T15:35:46.006152+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:46.009089+00:00", "trade", 7.295, 3.0]
["2026-09-17T15:35:46.145475+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:47.220654+00:00", "trade", 7.295, 193.0]
["2026-09-17T15:35:47.224867+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:47.224980+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:47.224999+00:00", "trade", 7.3, 2.0]
["2026-09-17T15:35:47.225007+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:47.225409+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:47.225432+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:47.225502+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:48.270020+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:35:48.811903+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:48.811927+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:48.817270+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:35:49.646511+00:00", "trade", 7.2986, 1.0]
["2026-09-17T15:35:49.761850+00:00", "trade", 7.2983, 2.0]
["2026-09-17T15:35:50.265959+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:50.269304+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:50.284170+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:50.802898+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:57.594666+00:00", "trade", 7.2894, 20.0]
["2026-09-17T15:35:58.890014+00:00", "trade", 7.2983, 1.0]
["2026-09-17T15:35:58.893284+00:00", "trade", 7.295, 1.0]
["2026-09-17T15:35:59.028843+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:59.030468+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:59.323407+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:35:59.532997+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:36:00.539301+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:36:01.718701+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:36:02.088399+00:00", "trade", 7.2964, 2.0]
["2026-09-17T15:36:03.164250+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:36:03.277266+00:00", "trade", 7.2895, 7.0]
["2026-09-17T15:36:03.278060+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:36:03.492471+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:36:04.736996+00:00", "trade", 7.295, 10.0]
["2026-09-17T15:36:05.326271+00:00", "trade", 7.298, 1.0]
["2026-09-17T15:36:05.766055+00:00", "trade", 7.2982, 1.0]
["2026-09-17T15:36:06.874453+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:36:07.008374+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:36:07.008375+00:00", "trade", 7.3, 204.0]
["2026-09-17T15:36:07.008376+00:00", "trade", 7.3, 44.0]
["2026-09-17T15:36:07.008382+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:36:07.008385+00:00", "trade", 7.3, 56.0]
["2026-09-17T15:36:07.008386+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:36:07.008387+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:36:07.008389+00:00", "trade", 7.3, 1.0]
["2026-09-17T15:36:07.008392+00:00", "trade", 7.3, 400.0]
["2026-09-17T15:36:07.008392+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:36:07.008394+00:00", "trade", 7.3, 6.0]
["2026-09-17T15:36:07.008418+00:00", "trade", 7.3, 22.0]
["2026-09-17T15:36:07.008426+00:00", "trade", 7.3, 116.0]
["2026-09-17T15:36:07.008428+00:00", "trade", 7.3, 4.0]
["2026-09-17T15:36:07.008448+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:36:07.008456+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:36:07.008462+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:36:07.008470+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:36:07.008485+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:36:07.008492+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:36:07.008498+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:36:07.008514+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:36:07.008520+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:36:07.008527+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:36:07.008534+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:36:07.008540+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:36:07.008547+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:36:07.008559+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:36:07.008572+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:36:07.008624+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:36:07.008631+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:36:07.008637+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:36:07.008660+00:00", "trade", 7.3, 6.0]
["2026-09-17T15:36:07.008661+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:36:07.008662+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:36:07.008662+00:00", "trade", 7.3, 550.0]
["2026-09-17T15:36:07.008666+00:00", "trade", 7.3, 7.0]
["2026-09-17T15:36:07.008666+00:00", "trade", 7.3, 23.0]
["2026-09-17T15:36:07.008676+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:36:07.008683+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:36:07.008683+00:00", "trade", 7.3, 6.0]
["2026-09-17T15:36:07.008683+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:36:07.008695+00:00", "trade", 7.3, 20.0]
["2026-09-17T15:36:07.008706+00:00", "trade", 7.3, 87.0]
["2026-09-17T15:36:07.008729+00:00", "trade", 7.3, 2.0]
["2026-09-17T15:36:07.008860+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:36:07.008868+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:36:07.008874+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:36:07.008920+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:36:07.008964+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:36:07.008965+00:00", "trade", 7.3, 732.0]
["2026-09-17T15:36:07.008966+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:07.008981+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:36:07.009056+00:00", "trade", 7.3, 44.0]
["2026-09-17T15:36:07.009089+00:00", "trade", 7.3, 48.0]
["2026-09-17T15:36:07.009109+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:07.009111+00:00", "trade", 7.3, 18.0]
["2026-09-17T15:36:07.009129+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:07.009144+00:00", "trade", 7.3, 123.0]
["2026-09-17T15:36:07.009176+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:07.009190+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:07.009199+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:07.009231+00:00", "trade", 7.3, 50.0]
["2026-09-17T15:36:07.009335+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:07.009584+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:07.009741+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:07.010339+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:07.011475+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:07.011527+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:07.012933+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:07.020542+00:00", "trade", 7.3, 50.0]
["2026-09-17T15:36:07.027332+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:36:07.042908+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:07.042921+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:07.071166+00:00", "trade", 7.305, 4.0]
["2026-09-17T15:36:07.135764+00:00", "trade", 7.305, 1.0]
["2026-09-17T15:36:07.467903+00:00", "trade", 7.305, 12.0]
["2026-09-17T15:36:07.688953+00:00", "trade", 7.305, 6.0]
["2026-09-17T15:36:07.765660+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:07.766128+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:07.848636+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:09.448597+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:09.545375+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:09.956130+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:36:10.068763+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:10.068788+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:10.185242+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:10.186991+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:10.548543+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:10.862765+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:36:10.927091+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:11.490968+00:00", "trade", 7.305, 178.0]
["2026-09-17T15:36:11.550135+00:00", "trade", 7.305, 24.0]
["2026-09-17T15:36:11.765121+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:11.765147+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:11.765845+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:12.798842+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:12.798869+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:12.803289+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:13.359014+00:00", "trade", 7.3025, 200.0]
["2026-09-17T15:36:14.448494+00:00", "trade", 7.305, 200.0]
["2026-09-17T15:36:16.186156+00:00", "trade", 7.305, 2.0]
["2026-09-17T15:36:16.186171+00:00", "trade", 7.305, 12.0]
["2026-09-17T15:36:16.186397+00:00", "trade", 7.305, 126.0]
["2026-09-17T15:36:16.595712+00:00", "trade", 7.305, 200.0]
["2026-09-17T15:36:17.238612+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:17.239067+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:17.239084+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:17.239508+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:17.239535+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:17.248919+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:17.310152+00:00", "trade", 7.305, 114.0]
["2026-09-17T15:36:17.312408+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:17.312432+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:17.400348+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:17.400405+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:18.154368+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:18.248759+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:18.332027+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:18.332055+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:18.346074+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:19.816977+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:20.890762+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:36:25.081867+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:25.081897+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:25.082502+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:25.440577+00:00", "trade", 7.3069, 40.0]
["2026-09-17T15:36:25.528121+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:25.528400+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:25.572450+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:25.605588+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:25.715423+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:26.043158+00:00", "trade", 7.3, 8.0]
["2026-09-17T15:36:27.577969+00:00", "trade", 7.2928, 7.0]
["2026-09-17T15:36:28.516780+00:00", "trade", 7.307, 35.0]
["2026-09-17T15:36:28.773797+00:00", "trade", 7.305, 40.0]
["2026-09-17T15:36:28.831105+00:00", "trade", 7.305, 10.0]
["2026-09-17T15:36:30.830181+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:30.830209+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:31.078816+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:31.648913+00:00", "trade", 7.305, 150.0]
["2026-09-17T15:36:31.648915+00:00", "trade", 7.305, 40.0]
["2026-09-17T15:36:32.090400+00:00", "trade", 7.3015, 16.0]
["2026-09-17T15:36:32.501095+00:00", "trade", 7.3077, 1.0]
["2026-09-17T15:36:32.514733+00:00", "trade", 7.2749, 1.0]
["2026-09-17T15:36:32.897781+00:00", "trade", 7.305, 1.0]
["2026-09-17T15:36:35.925867+00:00", "trade", 7.305, 500.0]
["2026-09-17T15:36:36.691978+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:36.692009+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:36.696649+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:36:37.550614+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:37.550641+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:37.551355+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:37.552493+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:38.563680+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:38.848056+00:00", "trade", 7.305, 431.0]
["2026-09-17T15:36:38.849301+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:39.301615+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:39.437217+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:39.437242+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:39.437753+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:44.228976+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:36:44.230503+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:44.390702+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:45.121753+00:00", "trade", 7.305, 13.0]
["2026-09-17T15:36:46.175392+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:46.275226+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:46.877824+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:48.496186+00:00", "trade", 7.305, 30.0]
["2026-09-17T15:36:48.792423+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:48.792883+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:48.872202+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:48.876107+00:00", "trade", 7.2753, 15.0]
["2026-09-17T15:36:48.899323+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:36:48.900043+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:48.900318+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:48.900344+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:48.903795+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:36:48.903797+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:48.904116+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:48.904135+00:00", "trade", 7.31, 2.0]
["2026-09-17T15:36:48.904141+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:48.904516+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:48.904522+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:48.904541+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:48.904547+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:48.904560+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:48.904572+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:48.904972+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:48.905066+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:48.909137+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:48.989312+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:49.874594+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:50.458914+00:00", "trade", 7.305, 2000.0]
["2026-09-17T15:36:51.563500+00:00", "trade", 7.3001, 1.0]
["2026-09-17T15:36:52.123598+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:52.124086+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:52.347094+00:00", "trade", 7.3077, 7.0]
["2026-09-17T15:36:52.347704+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:52.681421+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:52.718954+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:52.778739+00:00", "trade", 7.2954, 7.0]
["2026-09-17T15:36:52.941446+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:53.208686+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:53.315459+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:36:53.317417+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:54.313450+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:54.325400+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:36:54.413087+00:00", "trade", 7.308, 19.0]
["2026-09-17T15:36:54.476699+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:36:55.180810+00:00", "trade", 7.3088, 2000.0]
["2026-09-17T15:36:59.763055+00:00", "trade", 7.305, 10.0]
["2026-09-17T15:36:59.766339+00:00", "trade", 7.305, 234.0]
["2026-09-17T15:36:59.782540+00:00", "trade", 7.305, 336.0]
["2026-09-17T15:37:00.915684+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:01.854563+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:01.936913+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:02.092402+00:00", "trade", 7.3064, 19.0]
["2026-09-17T15:37:02.485709+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:03.268941+00:00", "trade", 7.305, 7.0]
["2026-09-17T15:37:04.301549+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:04.376816+00:00", "trade", 7.31, 100.0]
["2026-09-17T15:37:05.708926+00:00", "trade", 7.305, 193.0]
["2026-09-17T15:37:05.858753+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:05.858778+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:05.980386+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:05.980418+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:06.508536+00:00", "trade", 7.3074, 50.0]
["2026-09-17T15:37:06.763706+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:06.763735+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:07.134853+00:00", "trade", 7.305, 1.0]
["2026-09-17T15:37:07.556470+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:09.549788+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:37:09.929575+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:37:11.452179+00:00", "trade", 7.305, 200.0]
["2026-09-17T15:37:13.164400+00:00", "trade", 7.305, 150.0]
["2026-09-17T15:37:14.301661+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:14.301687+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:14.511896+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:17.730288+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:18.239891+00:00", "trade", 7.2984, 7.0]
["2026-09-17T15:37:19.349387+00:00", "trade", 7.305, 2.0]
["2026-09-17T15:37:19.425533+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:37:19.431585+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:37:19.486804+00:00", "trade", 7.305, 200.0]
["2026-09-17T15:37:19.487186+00:00", "trade", 7.305, 200.0]
["2026-09-17T15:37:19.488271+00:00", "trade", 7.305, 189.0]
["2026-09-17T15:37:19.536831+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:19.536859+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:19.537357+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:19.561246+00:00", "trade", 7.305, 16.0]
["2026-09-17T15:37:19.561248+00:00", "trade", 7.305, 200.0]
["2026-09-17T15:37:19.561249+00:00", "trade", 7.305, 10.0]
["2026-09-17T15:37:19.561250+00:00", "trade", 7.305, 50.0]
["2026-09-17T15:37:19.570449+00:00", "trade", 7.3, 16.0]
["2026-09-17T15:37:19.570492+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:19.571825+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:19.634999+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:19.635946+00:00", "trade", 7.305, 366.0]
["2026-09-17T15:37:20.418385+00:00", "trade", 7.305, 136.0]
["2026-09-17T15:37:20.769653+00:00", "trade", 7.305, 30.0]
["2026-09-17T15:37:22.697531+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:22.698631+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:22.698658+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:22.699259+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:23.330199+00:00", "trade", 7.3026, 1.0]
["2026-09-17T15:37:24.070506+00:00", "trade", 7.305, 93.0]
["2026-09-17T15:37:24.072448+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:24.072475+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:24.073223+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:24.302026+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:24.302051+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:24.302576+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:24.776881+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:37:25.405399+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:27.236243+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:37:27.501621+00:00", "trade", 7.305, 1.0]
["2026-09-17T15:37:27.529421+00:00", "trade", 7.305, 2.0]
["2026-09-17T15:37:27.529782+00:00", "trade", 7.305, 1.0]
["2026-09-17T15:37:29.162350+00:00", "trade", 7.305, 10.0]
["2026-09-17T15:37:29.891819+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:29.966536+00:00", "trade", 7.2956, 95.0]
["2026-09-17T15:37:32.094394+00:00", "trade", 7.3052, 8.0]
["2026-09-17T15:37:32.096578+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:37:32.096613+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:37:32.390501+00:00", "trade", 7.3071, 5.0]
["2026-09-17T15:37:34.095730+00:00", "trade", 7.306, 1.0]
["2026-09-17T15:37:34.785737+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:34.785763+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:34.786263+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:35.814546+00:00", "trade", 7.3, 170.0]
["2026-09-17T15:37:35.814906+00:00", "trade", 7.3, 1.0]
["2026-09-17T15:37:36.521729+00:00", "trade", 7.305, 500.0]
["2026-09-17T15:37:39.162095+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:39.162120+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:39.376723+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:39.376764+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:41.916101+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:42.698710+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:42.698914+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:42.698922+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:42.698946+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:42.698952+00:00", "trade", 7.3, 10.0]
["2026-09-17T15:37:42.698956+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:37:42.698956+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:42.698957+00:00", "trade", 7.3, 13.0]
["2026-09-17T15:37:42.698965+00:00", "trade", 7.3, 10.0]
["2026-09-17T15:37:42.699364+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:42.699436+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:42.699453+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:42.820327+00:00", "trade", 7.304, 7.0]
["2026-09-17T15:37:43.867918+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:43.867943+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:44.029175+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:44.029733+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:44.193430+00:00", "trade", 7.308, 1.0]
["2026-09-17T15:37:45.258066+00:00", "trade", 7.305, 70.0]
["2026-09-17T15:37:45.799129+00:00", "trade", 7.3067, 1.0]
["2026-09-17T15:37:46.348979+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:46.349007+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:46.349555+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:51.834841+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:52.035386+00:00", "trade", 7.2783, 21.0]
["2026-09-17T15:37:52.036310+00:00", "trade", 7.305, 64.0]
["2026-09-17T15:37:52.036342+00:00", "trade", 7.305, 79.0]
["2026-09-17T15:37:52.112629+00:00", "trade", 7.3, 150.0]
["2026-09-17T15:37:52.462172+00:00", "trade", 7.3057, 1.0]
["2026-09-17T15:37:54.301502+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:54.301529+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:54.846773+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:55.411737+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:37:57.814891+00:00", "trade", 7.3045, 1.0]
["2026-09-17T15:37:57.820035+00:00", "trade", 7.305, 1.0]
["2026-09-17T15:37:59.301478+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:38:00.898315+00:00", "trade", 7.305, 2.0]
["2026-09-17T15:38:01.308280+00:00", "trade", 7.305, 100.0]
["2026-09-17T15:38:02.096402+00:00", "trade", 7.3035, 4.0]
["2026-09-17T15:38:02.326237+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:38:03.420743+00:00", "trade", 7.305, 2.0]
["2026-09-17T15:38:04.016085+00:00", "trade", 7.3, 64.0]
["2026-09-17T15:38:04.016086+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:38:04.016088+00:00", "trade", 7.3, 7.0]
["2026-09-17T15:38:04.016090+00:00", "trade", 7.3, 38.0]
["2026-09-17T15:38:04.016093+00:00", "trade", 7.3, 137.0]
["2026-09-17T15:38:04.016093+00:00", "trade", 7.3, 137.0]
["2026-09-17T15:38:04.016095+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:38:04.016133+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:38:04.016140+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:38:04.016147+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:38:04.016154+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:38:04.016160+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:38:04.016167+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:38:04.016174+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:38:04.016180+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:38:04.016187+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:38:04.016193+00:00", "quote", 7.3, 7.31]
["2026-09-17T15:38:04.016201+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:38:04.016207+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:38:04.016303+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:38:04.016326+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:38:04.016362+00:00", "trade", 7.3, 19.0]
["2026-09-17T15:38:04.016364+00:00", "trade", 7.3, 110.0]
["2026-09-17T15:38:04.016368+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:38:04.016370+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:38:04.016372+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:38:04.016375+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:38:04.016397+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:38:04.016485+00:00", "trade", 7.3, 271.0]
["2026-09-17T15:38:04.016587+00:00", "quote", 7.3, 7.3]
["2026-09-17T15:38:04.016655+00:00", "trade", 7.3, 300.0]
["2026-09-17T15:38:04.016657+00:00", "trade", 7.3, 200.0]
["2026-09-17T15:38:04.016657+00:00", "trade", 7.3, 7.0]
["2026-09-17T15:38:04.016658+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.016671+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.016756+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.016771+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.016800+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.016827+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.016839+00:00", "trade", 7.3, 100.0]
["2026-09-17T15:38:04.016841+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.016884+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.017009+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.017150+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.017233+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.017291+00:00", "trade", 7.3, 11.0]
["2026-09-17T15:38:04.017805+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.018567+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.018946+00:00", "trade", 7.295, 11.0]
["2026-09-17T15:38:04.020712+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.020724+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.020731+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.021499+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.023723+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.023747+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.024310+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.029944+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.038359+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.038383+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.041115+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.041142+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.046004+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:38:04.048357+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.048364+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.062503+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.168655+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.301866+00:00", "trade", 7.295, 22.0]
["2026-09-17T15:38:04.549085+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:04.762605+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:05.069478+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:06.512632+00:00", "trade", 7.295, 430.0]
["2026-09-17T15:38:06.515880+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:06.515907+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:06.520059+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:06.885924+00:00", "trade", 7.295, 6.0]
["2026-09-17T15:38:07.012521+00:00", "trade", 7.3042, 7.0]
["2026-09-17T15:38:07.201236+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:07.955858+00:00", "trade", 7.295, 1.0]
["2026-09-17T15:38:07.955917+00:00", "trade", 7.295, 9.0]
["2026-09-17T15:38:09.166887+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:09.166913+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:09.194019+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:09.569002+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:09.744776+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:09.744803+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:09.854252+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:09.989355+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:10.629338+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:10.669018+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:10.669046+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:10.669072+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:10.669098+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:10.835239+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:10.835267+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:10.882361+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:11.530197+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:12.112420+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:12.112448+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:12.129363+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:12.129494+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:12.480073+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:12.480100+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:12.708584+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:13.286357+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:13.286382+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:13.296330+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:13.297093+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:13.297117+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:13.297629+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:15.391174+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:16.788755+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:18.489906+00:00", "trade", 7.2963, 1.0]
["2026-09-17T15:38:18.913622+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:38:18.948573+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:18.948599+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:19.787657+00:00", "trade", 7.3, 1.0]
["2026-09-17T15:38:19.947531+00:00", "trade", 7.3, 2.0]
["2026-09-17T15:38:20.297907+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:38:20.446418+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:20.447538+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:20.447565+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:21.158479+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:21.287950+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:22.390694+00:00", "trade", 7.295, 5.0]
["2026-09-17T15:38:22.534353+00:00", "trade", 7.2986, 2.0]
["2026-09-17T15:38:23.279027+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:23.279055+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:23.528692+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:23.555086+00:00", "trade", 7.2975, 8.0]
["2026-09-17T15:38:23.655930+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:38:27.289582+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:27.289608+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:27.709348+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:27.789812+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:31.651225+00:00", "trade", 7.304, 7.0]
["2026-09-17T15:38:32.098399+00:00", "trade", 7.2985, 9.0]
["2026-09-17T15:38:33.844900+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:33.844928+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:34.896172+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:38:34.896262+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:38:34.897054+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:35.276030+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:35.759821+00:00", "trade", 7.295, 1.0]
["2026-09-17T15:38:35.788936+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:37.011870+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:37.011897+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:37.012501+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:38.071102+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:38.071108+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:38.071168+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:38.071783+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:38.072472+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:38.072498+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:38.073170+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:38.161348+00:00", "trade", 7.295, 397.0]
["2026-09-17T15:38:38.161564+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:38.162058+00:00", "trade", 7.295, 13.0]
["2026-09-17T15:38:38.162060+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:38:38.162061+00:00", "trade", 7.295, 444.0]
["2026-09-17T15:38:38.164240+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:38:38.165011+00:00", "trade", 7.295, 100.0]
["2026-09-17T15:38:38.166248+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:38.639053+00:00", "trade", 7.2974, 44.0]
["2026-09-17T15:38:39.257356+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:39.395123+00:00", "trade", 7.2977, 6.0]
["2026-09-17T15:38:39.589352+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:44.168896+00:00", "trade", 7.2971, 200.0]
["2026-09-17T15:38:44.788886+00:00", "trade", 7.295, 7.0]
["2026-09-17T15:38:47.497923+00:00", "trade", 7.29, 54.0]
["2026-09-17T15:38:47.499183+00:00", "trade", 7.29, 288.0]
["2026-09-17T15:38:47.500366+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:47.509061+00:00", "trade", 7.29, 11.0]
["2026-09-17T15:38:47.522013+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:38:47.767014+00:00", "trade", 7.295, 86.0]
["2026-09-17T15:38:48.339023+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:48.339049+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:49.809621+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:50.202938+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:50.203498+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:51.029754+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:53.449489+00:00", "trade", 7.295, 41.0]
["2026-09-17T15:38:54.285209+00:00", "trade", 7.2901, 1500.0]
["2026-09-17T15:38:54.285796+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:54.288295+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:54.447034+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:54.626733+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:56.073195+00:00", "trade", 7.29, 224.0]
["2026-09-17T15:38:56.073197+00:00", "trade", 7.29, 300.0]
["2026-09-17T15:38:56.073197+00:00", "trade", 7.29, 200.0]
["2026-09-17T15:38:56.073198+00:00", "trade", 7.29, 12.0]
["2026-09-17T15:38:56.073202+00:00", "trade", 7.29, 27.0]
["2026-09-17T15:38:56.073204+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:38:56.073204+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:38:56.073208+00:00", "trade", 7.29, 8.0]
["2026-09-17T15:38:56.073209+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:38:56.073212+00:00", "trade", 7.29, 24.0]
["2026-09-17T15:38:56.073213+00:00", "trade", 7.29, 138.0]
["2026-09-17T15:38:56.073215+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:38:56.073216+00:00", "trade", 7.29, 40.0]
["2026-09-17T15:38:56.073218+00:00", "trade", 7.29, 40.0]
["2026-09-17T15:38:56.073281+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:56.073288+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:56.073294+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:56.073300+00:00", "trade", 7.29, 300.0]
["2026-09-17T15:38:56.073300+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:56.073301+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:38:56.073304+00:00", "trade", 7.29, 8.0]
["2026-09-17T15:38:56.073307+00:00", "trade", 7.29, 3.0]
["2026-09-17T15:38:56.073307+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:56.073314+00:00", "trade", 7.29, 200.0]
["2026-09-17T15:38:56.073320+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:56.073337+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:56.073340+00:00", "trade", 7.29, 20.0]
["2026-09-17T15:38:56.073340+00:00", "trade", 7.29, 200.0]
["2026-09-17T15:38:56.073340+00:00", "trade", 7.29, 80.0]
["2026-09-17T15:38:56.073340+00:00", "trade", 7.29, 20.0]
["2026-09-17T15:38:56.073344+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:56.073353+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:56.073358+00:00", "trade", 7.29, 200.0]
["2026-09-17T15:38:56.073359+00:00", "trade", 7.29, 48.0]
["2026-09-17T15:38:56.073360+00:00", "quote", 7.29, 7.3]
["2026-09-17T15:38:56.073364+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:38:56.073394+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:38:56.073401+00:00", "trade", 7.29, 74.0]
["2026-09-17T15:38:56.073403+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:38:56.073403+00:00", "trade", 7.29, 640.0]
["2026-09-17T15:38:56.073403+00:00", "trade", 7.29, 60.0]
["2026-09-17T15:38:56.073407+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:38:56.073408+00:00", "trade", 7.29, 40.0]
["2026-09-17T15:38:56.073408+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:38:56.073411+00:00", "trade", 7.29, 60.0]
["2026-09-17T15:38:56.073411+00:00", "trade", 7.29, 200.0]
["2026-09-17T15:38:56.073411+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:38:56.073415+00:00", "trade", 7.29, 180.0]
["2026-09-17T15:38:56.073415+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:38:56.073444+00:00", "trade", 7.29, 108.0]
["2026-09-17T15:38:56.073444+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:38:56.073550+00:00", "quote", 7.29, 7.29]
["2026-09-17T15:38:56.073560+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:56.073568+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:56.073573+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:38:56.073645+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:38:56.073701+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:38:56.073813+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:56.073834+00:00", "trade", 7.29, 12.0]
["2026-09-17T15:38:56.073848+00:00", "trade", 7.29, 6.0]
["2026-09-17T15:38:56.073849+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:56.073851+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:38:56.073865+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:56.073938+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:38:56.073941+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:38:56.073945+00:00", "trade", 7.285, 7.0]
["2026-09-17T15:38:56.073954+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:38:56.074035+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:56.074176+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:56.074197+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:56.074206+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:56.074213+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:56.074278+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:56.074439+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:56.075084+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:56.075285+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:56.075436+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:56.075541+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:56.077418+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:56.079475+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:56.080241+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:56.080576+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:56.081334+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:56.085864+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:56.086899+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:56.086930+00:00", "trade", 7.285, 338.0]
["2026-09-17T15:38:56.086935+00:00", "trade", 7.285, 174.0]
["2026-09-17T15:38:56.087406+00:00", "trade", 7.285, 392.0]
["2026-09-17T15:38:56.088189+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:56.097488+00:00", "trade", 7.29, 1.0]
["2026-09-17T15:38:56.106776+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:56.159768+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:38:56.159811+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:56.169419+00:00", "trade", 7.285, 150.0]
["2026-09-17T15:38:56.173098+00:00", "trade", 7.285, 150.0]
["2026-09-17T15:38:56.182705+00:00", "trade", 7.2956, 7.0]
["2026-09-17T15:38:56.210076+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:56.236323+00:00", "trade", 7.285, 48.0]
["2026-09-17T15:38:56.236787+00:00", "trade", 7.285, 52.0]
["2026-09-17T15:38:56.428869+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:38:57.369550+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:57.590182+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:57.810329+00:00", "trade", 7.2877, 2.0]
["2026-09-17T15:38:57.991092+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:57.991118+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:57.991724+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:58.619837+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:58.619863+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:58.788924+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:58.789017+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:38:58.789078+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:00.012870+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:39:00.198681+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:00.198707+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:00.199264+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:00.199287+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:00.199634+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:00.389058+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:39:00.389061+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:39:00.389421+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:00.842306+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:01.292243+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:39:02.029841+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:02.029925+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:02.029960+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:02.100396+00:00", "trade", 7.2898, 30.0]
["2026-09-17T15:39:02.378533+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:02.522948+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:02.589055+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:02.913741+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:03.194199+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:03.194228+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:03.194254+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:03.493722+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:04.607624+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:39:04.756116+00:00", "trade", 7.2918, 3.0]
["2026-09-17T15:39:05.249047+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:06.500603+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:39:06.501106+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:39:06.504998+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:06.506173+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:06.506199+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:06.589404+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:06.651115+00:00", "trade", 7.285, 300.0]
["2026-09-17T15:39:06.652152+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:39:06.869391+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:08.157851+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:08.157904+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:08.346042+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:09.011779+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:09.228969+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:39:09.228969+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:39:09.229156+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:09.229178+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:10.368734+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:10.369136+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:10.410105+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:15.113566+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:15.113594+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:15.114203+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:16.577367+00:00", "trade", 7.285, 10.0]
["2026-09-17T15:39:16.616709+00:00", "trade", 7.2805, 200.0]
["2026-09-17T15:39:16.769537+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:16.776523+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:39:16.777223+00:00", "trade", 7.285, 6.0]
["2026-09-17T15:39:17.777957+00:00", "trade", 7.285, 7.0]
["2026-09-17T15:39:18.589188+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:18.590214+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:18.590239+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:18.668349+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:18.832658+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:21.328217+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:23.521098+00:00", "trade", 7.285, 250.0]
["2026-09-17T15:39:24.424223+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:24.828784+00:00", "trade", 7.285, 5.0]
["2026-09-17T15:39:26.604464+00:00", "trade", 7.2853, 10.0]
["2026-09-17T15:39:27.095072+00:00", "trade", 7.2891, 1.0]
["2026-09-17T15:39:27.475846+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:28.516718+00:00", "trade", 7.2891, 2.0]
["2026-09-17T15:39:29.991808+00:00", "trade", 7.285, 105.0]
["2026-09-17T15:39:30.946953+00:00", "trade", 7.2955, 100.0]
["2026-09-17T15:39:31.121497+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:31.121523+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:31.126488+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:31.258889+00:00", "trade", 7.285, 201.0]
["2026-09-17T15:39:31.259250+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:39:31.259576+00:00", "trade", 7.285, 6.0]
["2026-09-17T15:39:32.102400+00:00", "trade", 7.2845, 5.0]
["2026-09-17T15:39:32.275909+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:39:32.276910+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:39:32.276922+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:39:32.277197+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:32.289710+00:00", "trade", 7.285, 5.0]
["2026-09-17T15:39:32.793604+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:32.795570+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:36.670019+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:39.092636+00:00", "trade", 7.285, 40.0]
["2026-09-17T15:39:39.169593+00:00", "trade", 7.285, 10.0]
["2026-09-17T15:39:39.301367+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:41.148968+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:42.181260+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:39:42.217452+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:42.217479+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:42.356271+00:00", "trade", 7.285, 50.0]
["2026-09-17T15:39:42.356287+00:00", "trade", 7.28, 50.0]
["2026-09-17T15:39:42.356300+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:42.356330+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:42.357003+00:00", "trade", 7.285, 4.0]
["2026-09-17T15:39:42.360178+00:00", "trade", 7.285, 51.0]
["2026-09-17T15:39:45.247242+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:39:47.105427+00:00", "trade", 7.285, 250.0]
["2026-09-17T15:39:47.196830+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:48.667265+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:48.668607+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:48.668633+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:48.668981+00:00", "trade", 7.29, 13.0]
["2026-09-17T15:39:48.668982+00:00", "trade", 7.29, 36.0]
["2026-09-17T15:39:48.669188+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:48.669219+00:00", "trade", 7.285, 397.0]
["2026-09-17T15:39:48.670581+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:39:48.672271+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:39:48.685492+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:50.964218+00:00", "trade", 7.285, 6.0]
["2026-09-17T15:39:51.611151+00:00", "trade", 7.28, 10.0]
["2026-09-17T15:39:52.596228+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:39:53.404886+00:00", "trade", 7.285, 82.0]
["2026-09-17T15:39:53.405288+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:39:56.914872+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:56.914897+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:56.915412+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:39:57.871413+00:00", "trade", 7.285, 15.0]
["2026-09-17T15:39:59.818935+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:01.462022+00:00", "trade", 7.285, 411.0]
["2026-09-17T15:40:01.565362+00:00", "trade", 7.2811, 897.0]
["2026-09-17T15:40:01.565722+00:00", "trade", 7.2811, 1.0]
["2026-09-17T15:40:01.567677+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:02.043844+00:00", "trade", 7.2886, 91.0]
["2026-09-17T15:40:02.094731+00:00", "trade", 7.285, 90.0]
["2026-09-17T15:40:02.104397+00:00", "trade", 7.2841, 11.0]
["2026-09-17T15:40:02.523842+00:00", "trade", 7.2886, 1.0]
["2026-09-17T15:40:02.598728+00:00", "trade", 7.285, 60.0]
["2026-09-17T15:40:02.756339+00:00", "trade", 7.2963, 40.0]
["2026-09-17T15:40:03.151231+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:03.151551+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:03.154982+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:03.155897+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:40:03.173536+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:05.829338+00:00", "trade", 7.2847, 66.0]
["2026-09-17T15:40:05.831780+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:06.877879+00:00", "trade", 7.285, 3.0]
["2026-09-17T15:40:07.687651+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:40:07.687665+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:40:07.687678+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:07.905743+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:10.928539+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:14.347034+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:14.347035+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:40:14.347073+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:14.347687+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:14.360598+00:00", "trade", 7.29, 25.0]
["2026-09-17T15:40:16.170015+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:17.183274+00:00", "trade", 7.285, 80.0]
["2026-09-17T15:40:18.022308+00:00", "trade", 7.285, 3.0]
["2026-09-17T15:40:18.023055+00:00", "trade", 7.285, 13.0]
["2026-09-17T15:40:18.025218+00:00", "trade", 7.285, 11.0]
["2026-09-17T15:40:18.042281+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:40:19.618018+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:19.618140+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:20.656616+00:00", "trade", 7.285, 10.0]
["2026-09-17T15:40:21.074033+00:00", "trade", 7.285, 2.0]
["2026-09-17T15:40:21.838137+00:00", "trade", 7.285, 10.0]
["2026-09-17T15:40:21.838157+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:21.838169+00:00", "trade", 7.28, 10.0]
["2026-09-17T15:40:22.126723+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:22.127874+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:23.550904+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:23.556537+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:40:23.556588+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:23.557157+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:23.715291+00:00", "trade", 7.2847, 1.0]
["2026-09-17T15:40:24.440231+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:40:25.437397+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:40:26.859719+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:26.859777+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:28.679147+00:00", "trade", 7.29, 3.0]
["2026-09-17T15:40:30.879758+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:30.937052+00:00", "trade", 7.285, 4.0]
["2026-09-17T15:40:30.968917+00:00", "trade", 7.285, 7.0]
["2026-09-17T15:40:31.088624+00:00", "trade", 7.285, 2.0]
["2026-09-17T15:40:32.106401+00:00", "trade", 7.2845, 3.0]
["2026-09-17T15:40:32.309431+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:40:32.313709+00:00", "trade", 7.285, 9.0]
["2026-09-17T15:40:32.319349+00:00", "trade", 7.29, 1.0]
["2026-09-17T15:40:34.604461+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:34.604487+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:34.723325+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:34.723326+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:40:34.723363+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:34.723369+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:34.723395+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:34.723402+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:34.723990+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:34.725468+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:34.914880+00:00", "trade", 7.2842, 1.0]
["2026-09-17T15:40:35.343291+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:35.343384+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:35.559766+00:00", "trade", 7.2886, 3.0]
["2026-09-17T15:40:39.371931+00:00", "trade", 7.285, 7.0]
["2026-09-17T15:40:40.427122+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:40.427172+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:40.930240+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:41.072085+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:41.072820+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:41.655557+00:00", "trade", 7.285, 150.0]
["2026-09-17T15:40:44.107646+00:00", "trade", 7.2852, 30.0]
["2026-09-17T15:40:44.864465+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:40:45.354089+00:00", "trade", 7.285, 2.0]
["2026-09-17T15:40:47.877856+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:40:47.880757+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:40:48.487977+00:00", "trade", 7.2817, 250.0]
["2026-09-17T15:40:49.427841+00:00", "trade", 7.2895, 20.0]
["2026-09-17T15:40:49.741932+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:53.442437+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:54.341652+00:00", "trade", 7.2851, 30.0]
["2026-09-17T15:40:54.342007+00:00", "trade", 7.2851, 1.0]
["2026-09-17T15:40:54.409071+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:54.409120+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:54.593305+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:54.594435+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:54.611942+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:54.616725+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:40:54.616809+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:40:54.623760+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:55.050658+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:40:55.056756+00:00", "trade", 7.285, 13.0]
["2026-09-17T15:40:55.058309+00:00", "trade", 7.285, 62.0]
["2026-09-17T15:40:57.333952+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:57.337032+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:40:59.419496+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:00.036171+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:41:00.747092+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:00.747142+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:00.863663+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:00.864698+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:00.864724+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:00.868326+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:00.869900+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:41:02.108400+00:00", "trade", 7.2843, 3.0]
["2026-09-17T15:41:02.549694+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:41:02.550306+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:02.550312+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:02.550315+00:00", "trade", 7.29, 2.0]
["2026-09-17T15:41:02.550322+00:00", "trade", 7.29, 8.0]
["2026-09-17T15:41:02.550323+00:00", "trade", 7.29, 192.0]
["2026-09-17T15:41:02.550384+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:02.550670+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:02.550818+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:02.554108+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:02.555760+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:03.361598+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:04.065180+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:41:04.170764+00:00", "trade", 7.2877, 18.0]
["2026-09-17T15:41:04.807160+00:00", "trade", 7.29, 4.0]
["2026-09-17T15:41:05.267877+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:05.267903+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:05.268859+00:00", "trade", 7.285, 123.0]
["2026-09-17T15:41:05.269945+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:41:05.270000+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:05.270022+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:05.270288+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:41:05.272617+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:05.288074+00:00", "trade", 7.285, 1200.0]
["2026-09-17T15:41:05.288686+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:41:05.289150+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:05.289206+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:05.302041+00:00", "trade", 7.285, 708.0]
["2026-09-17T15:41:05.304256+00:00", "trade", 7.285, 53.0]
["2026-09-17T15:41:05.304448+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:05.418517+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:05.455025+00:00", "trade", 7.285, 10.0]
["2026-09-17T15:41:05.586670+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:06.356406+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:06.356433+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:06.768643+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:07.512954+00:00", "trade", 7.285, 120.0]
["2026-09-17T15:41:10.220462+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:41:10.297147+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:41:10.615194+00:00", "trade", 7.2851, 8.0]
["2026-09-17T15:41:11.728090+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:14.026772+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:41:18.612599+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:18.613678+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:19.175789+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:41:20.172754+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:21.629014+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:41:21.635870+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:41:23.030260+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:23.148876+00:00", "trade", 7.285, 177.0]
["2026-09-17T15:41:23.395107+00:00", "trade", 7.285, 123.0]
["2026-09-17T15:41:25.095130+00:00", "trade", 7.285, 152.0]
["2026-09-17T15:41:25.095233+00:00", "trade", 7.285, 180.0]
["2026-09-17T15:41:25.095519+00:00", "trade", 7.2851, 2.0]
["2026-09-17T15:41:25.859745+00:00", "trade", 7.285, 3.0]
["2026-09-17T15:41:25.881402+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:41:26.791724+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:41:26.962858+00:00", "trade", 7.285, 10.0]
["2026-09-17T15:41:27.675626+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:41:27.782255+00:00", "trade", 7.2867, 1.0]
["2026-09-17T15:41:28.423426+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:28.956748+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:41:32.110417+00:00", "trade", 7.2853, 13.0]
["2026-09-17T15:41:33.612121+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:33.625877+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:33.625904+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:33.626623+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:41:33.626632+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:41:33.626659+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:33.626880+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:41:33.658669+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:33.827745+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:41:33.830259+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:34.216436+00:00", "trade", 7.29, 9000.0]
["2026-09-17T15:41:34.221587+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:34.294158+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:34.665533+00:00", "trade", 7.29, 7.0]
["2026-09-17T15:41:39.091916+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:41:40.012449+00:00", "trade", 7.285, 40.0]
["2026-09-17T15:41:40.087477+00:00", "trade", 7.285, 10.0]
["2026-09-17T15:41:41.076129+00:00", "trade", 7.2872, 4.0]
["2026-09-17T15:41:41.076359+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:41.084545+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:41:41.369016+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:41:41.375971+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:41:42.088236+00:00", "trade", 7.2894, 88.0]
["2026-09-17T15:41:43.416680+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:41:46.562021+00:00", "trade", 7.2895, 9000.0]
["2026-09-17T15:41:46.562122+00:00", "trade", 7.285, 173.0]
["2026-09-17T15:41:46.562124+00:00", "trade", 7.285, 27.0]
["2026-09-17T15:41:46.562433+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:46.562452+00:00", "trade", 7.29, 3.0]
["2026-09-17T15:41:46.562459+00:00", "trade", 7.29, 2.0]
["2026-09-17T15:41:46.562459+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:46.562639+00:00", "trade", 7.2895, 57.0]
["2026-09-17T15:41:46.562678+00:00", "trade", 7.29, 64.0]
["2026-09-17T15:41:46.563807+00:00", "trade", 7.285, 431.0]
["2026-09-17T15:41:46.564851+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:46.565144+00:00", "trade", 7.285, 150.0]
["2026-09-17T15:41:46.565298+00:00", "trade", 7.285, 150.0]
["2026-09-17T15:41:46.565480+00:00", "trade", 7.285, 150.0]
["2026-09-17T15:41:46.565839+00:00", "trade", 7.285, 150.0]
["2026-09-17T15:41:46.566383+00:00", "trade", 7.285, 30.0]
["2026-09-17T15:41:46.568020+00:00", "trade", 7.285, 431.0]
["2026-09-17T15:41:46.568077+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:46.571151+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:41:46.574158+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:46.591942+00:00", "trade", 7.285, 150.0]
["2026-09-17T15:41:46.600982+00:00", "trade", 7.285, 150.0]
["2026-09-17T15:41:46.614827+00:00", "trade", 7.285, 431.0]
["2026-09-17T15:41:46.615185+00:00", "trade", 7.285, 457.0]
["2026-09-17T15:41:46.872266+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:41:48.290258+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:48.293880+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:48.293906+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:48.294656+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:51.908121+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:41:52.200728+00:00", "trade", 7.29, 2000.0]
["2026-09-17T15:41:52.205494+00:00", "trade", 7.285, 53.0]
["2026-09-17T15:41:52.220675+00:00", "trade", 7.285, 7.0]
["2026-09-17T15:41:55.779220+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:55.779245+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:55.779867+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:56.595056+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:41:57.816853+00:00", "trade", 7.2852, 2.0]
["2026-09-17T15:41:58.940110+00:00", "trade", 7.285, 137.0]
["2026-09-17T15:42:01.682836+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:42:02.050099+00:00", "trade", 7.285, 7.0]
["2026-09-17T15:42:03.438766+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:42:06.959006+00:00", "trade", 7.285, 3700.0]
["2026-09-17T15:42:10.041988+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:42:11.574057+00:00", "trade", 7.285, 8.0]
["2026-09-17T15:42:11.616830+00:00", "trade", 7.2801, 1.0]
["2026-09-17T15:42:11.736508+00:00", "trade", 7.285, 438.0]
["2026-09-17T15:42:11.737388+00:00", "trade", 7.285, 338.0]
["2026-09-17T15:42:11.738090+00:00", "trade", 7.285, 444.0]
["2026-09-17T15:42:12.030537+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:42:12.030563+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:42:12.110295+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:42:13.131287+00:00", "trade", 7.285, 50.0]
["2026-09-17T15:42:13.135318+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:42:13.189877+00:00", "trade", 7.285, 72.0]
["2026-09-17T15:42:13.256578+00:00", "trade", 7.285, 756.0]
["2026-09-17T15:42:13.256996+00:00", "trade", 7.285, 50.0]
["2026-09-17T15:42:13.258390+00:00", "trade", 7.285, 150.0]
["2026-09-17T15:42:13.258975+00:00", "trade", 7.285, 150.0]
["2026-09-17T15:42:13.259071+00:00", "trade", 7.285, 149.0]
["2026-09-17T15:42:13.259174+00:00", "trade", 7.285, 150.0]
["2026-09-17T15:42:13.259298+00:00", "trade", 7.285, 150.0]
["2026-09-17T15:42:13.259694+00:00", "trade", 7.285, 150.0]
["2026-09-17T15:42:13.261338+00:00", "trade", 7.285, 150.0]
["2026-09-17T15:42:13.264013+00:00", "trade", 7.285, 150.0]
["2026-09-17T15:42:13.277831+00:00", "trade", 7.285, 150.0]
["2026-09-17T15:42:13.279375+00:00", "trade", 7.285, 150.0]
["2026-09-17T15:42:14.828816+00:00", "trade", 7.285, 500.0]
["2026-09-17T15:42:14.828825+00:00", "trade", 7.285, 400.0]
["2026-09-17T15:42:14.829434+00:00", "trade", 7.2858, 40.0]
["2026-09-17T15:42:14.833187+00:00", "trade", 7.285, 2100.0]
["2026-09-17T15:42:15.029691+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:42:15.030087+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:42:15.216788+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:42:15.216815+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:42:15.219884+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:42:16.510679+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:42:16.510707+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:42:16.520106+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:42:18.957484+00:00", "trade", 7.2888, 2000.0]
["2026-09-17T15:42:24.744841+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:42:24.760591+00:00", "trade", 7.285, 12.0]
["2026-09-17T15:42:25.039316+00:00", "trade", 7.2886, 1.0]
["2026-09-17T15:42:25.217124+00:00", "trade", 7.29, 1.0]
["2026-09-17T15:42:26.148973+00:00", "trade", 7.2883, 120.0]
["2026-09-17T15:42:26.768696+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:42:26.775682+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:42:31.449473+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:42:31.843191+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:42:31.898940+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:42:31.899036+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:42:32.090203+00:00", "trade", 7.2883, 137.0]
["2026-09-17T15:42:32.090561+00:00", "trade", 7.2883, 1.0]
["2026-09-17T15:42:32.590640+00:00", "trade", 7.2874, 47.0]
["2026-09-17T15:42:33.053504+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:42:33.053531+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:42:33.468949+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:42:33.608938+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:42:33.750667+00:00", "trade", 7.288, 1.0]
["2026-09-17T15:42:35.824449+00:00", "trade", 7.285, 10.0]
["2026-09-17T15:42:35.827498+00:00", "trade", 7.285, 52.0]
["2026-09-17T15:42:36.216342+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:42:37.017089+00:00", "trade", 7.28, 39.0]
["2026-09-17T15:42:37.608954+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:42:41.586820+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:42:41.586846+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:42:41.610774+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:42:42.978489+00:00", "trade", 7.2899, 12.0]
["2026-09-17T15:42:43.036340+00:00", "trade", 7.29, 100.0]
["2026-09-17T15:42:44.022728+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:42:44.831422+00:00", "trade", 7.2868, 17.0]
["2026-09-17T15:42:49.349823+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:42:56.141710+00:00", "trade", 7.2899, 10.0]
["2026-09-17T15:42:58.988858+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:42:58.988876+00:00", "trade", 7.29, 3.0]
["2026-09-17T15:42:58.988884+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:42:58.989467+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:42:59.362662+00:00", "trade", 7.285, 1000.0]
["2026-09-17T15:42:59.365027+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:42:59.396993+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:42:59.397021+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:42:59.397749+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:01.123740+00:00", "trade", 7.285, 500.0]
["2026-09-17T15:43:01.452265+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:01.830982+00:00", "trade", 7.288, 1.0]
["2026-09-17T15:43:02.814783+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:03.798312+00:00", "trade", 7.285, 2.0]
["2026-09-17T15:43:06.144919+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:07.708581+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:08.291072+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:08.368896+00:00", "trade", 7.28, 214.0]
["2026-09-17T15:43:08.368988+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:43:08.369077+00:00", "trade", 7.28, 200.0]
["2026-09-17T15:43:08.369165+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:43:08.369250+00:00", "trade", 7.28, 61.0]
["2026-09-17T15:43:08.369335+00:00", "trade", 7.28, 24.0]
["2026-09-17T15:43:08.373123+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:43:08.744162+00:00", "trade", 7.285, 4.0]
["2026-09-17T15:43:09.324545+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:09.357849+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:09.359790+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:09.396602+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:43:11.151548+00:00", "trade", 7.285, 50.0]
["2026-09-17T15:43:11.254255+00:00", "trade", 7.285, 55.0]
["2026-09-17T15:43:13.494925+00:00", "trade", 7.2875, 20.0]
["2026-09-17T15:43:13.662240+00:00", "trade", 7.285, 99.0]
["2026-09-17T15:43:14.016143+00:00", "trade", 7.285, 12.0]
["2026-09-17T15:43:15.937046+00:00", "trade", 7.2875, 14.0]
["2026-09-17T15:43:16.417313+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:43:17.730613+00:00", "trade", 7.285, 7.0]
["2026-09-17T15:43:20.080019+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:20.081866+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:22.133133+00:00", "trade", 7.2899, 1.0]
["2026-09-17T15:43:25.498201+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:26.862307+00:00", "trade", 7.285, 11.0]
["2026-09-17T15:43:30.376014+00:00", "trade", 7.285, 200.0]
["2026-09-17T15:43:30.768126+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:30.787404+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:32.427307+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:32.427890+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:33.096123+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:33.894541+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:33.995641+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:33.996218+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:34.069578+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:34.084621+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:34.085768+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:36.454281+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:37.355773+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:43:37.461130+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:37.461703+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:38.455734+00:00", "trade", 7.285, 40.0]
["2026-09-17T15:43:38.477309+00:00", "trade", 7.285, 10.0]
["2026-09-17T15:43:39.363399+00:00", "trade", 7.2851, 5.0]
["2026-09-17T15:43:40.035200+00:00", "trade", 7.2851, 68.0]
["2026-09-17T15:43:40.037888+00:00", "trade", 7.285, 1.0]
["2026-09-17T15:43:40.197353+00:00", "trade", 7.285, 10.0]
["2026-09-17T15:43:40.891641+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:41.075866+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:41.076441+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:42.716190+00:00", "trade", 7.285, 100.0]
["2026-09-17T15:43:42.867982+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:43.041588+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:44.220238+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:44.220239+00:00", "trade", 7.28, 23.0]
["2026-09-17T15:43:44.220241+00:00", "trade", 7.28, 10.0]
["2026-09-17T15:43:44.220242+00:00", "trade", 7.28, 200.0]
["2026-09-17T15:43:44.220244+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:43:44.220246+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:43:44.220246+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:44.220248+00:00", "trade", 7.28, 340.0]
["2026-09-17T15:43:44.220252+00:00", "trade", 7.28, 1000.0]
["2026-09-17T15:43:44.220252+00:00", "trade", 7.28, 50.0]
["2026-09-17T15:43:44.220253+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:44.220254+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:43:44.220256+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:43:44.220259+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:43:44.220259+00:00", "trade", 7.28, 12.0]
["2026-09-17T15:43:44.220260+00:00", "trade", 7.28, 2.0]
["2026-09-17T15:43:44.220264+00:00", "trade", 7.28, 2.0]
["2026-09-17T15:43:44.220267+00:00", "trade", 7.28, 16.0]
["2026-09-17T15:43:44.220273+00:00", "trade", 7.28, 84.0]
["2026-09-17T15:43:44.220275+00:00", "trade", 7.28, 20.0]
["2026-09-17T15:43:44.220276+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:43:44.220327+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:43:44.220329+00:00", "trade", 7.28, 5.0]
["2026-09-17T15:43:44.220330+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:43:44.220332+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:43:44.220335+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:44.220338+00:00", "trade", 7.28, 133.0]
["2026-09-17T15:43:44.220343+00:00", "trade", 7.28, 138.0]
["2026-09-17T15:43:44.220343+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:44.220344+00:00", "trade", 7.28, 20.0]
["2026-09-17T15:43:44.220344+00:00", "trade", 7.28, 80.0]
["2026-09-17T15:43:44.220344+00:00", "trade", 7.28, 20.0]
["2026-09-17T15:43:44.220344+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:43:44.220349+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:44.220362+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:44.220375+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:44.220382+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:44.220389+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:44.220395+00:00", "quote", 7.28, 7.29]
["2026-09-17T15:43:44.220396+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:43:44.220415+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:43:44.220421+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:43:44.220429+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:43:44.220450+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:43:44.220560+00:00", "trade", 7.28, 6.0]
["2026-09-17T15:43:44.220562+00:00", "trade", 7.28, 6.0]
["2026-09-17T15:43:44.220562+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:43:44.220605+00:00", "trade", 7.28, 97.0]
["2026-09-17T15:43:44.220605+00:00", "trade", 7.28, 160.0]
["2026-09-17T15:43:44.220607+00:00", "trade", 7.28, 10.0]
["2026-09-17T15:43:44.220607+00:00", "trade", 7.28, 160.0]
["2026-09-17T15:43:44.220611+00:00", "trade", 7.28, 200.0]
["2026-09-17T15:43:44.220612+00:00", "trade", 7.28, 180.0]
["2026-09-17T15:43:44.220617+00:00", "trade", 7.28, 300.0]
["2026-09-17T15:43:44.220617+00:00", "trade", 7.28, 240.0]
["2026-09-17T15:43:44.220618+00:00", "trade", 7.28, 200.0]
["2026-09-17T15:43:44.220618+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:43:44.220619+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:43:44.220621+00:00", "quote", 7.28, 7.28]
["2026-09-17T15:43:44.220622+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.220623+00:00", "trade", 7.28, 2.0]
["2026-09-17T15:43:44.220624+00:00", "trade", 7.28, 320.0]
["2026-09-17T15:43:44.220625+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:43:44.220627+00:00", "trade", 7.28, 100.0]
["2026-09-17T15:43:44.220629+00:00", "trade", 7.28, 2.0]
["2026-09-17T15:43:44.220744+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.220762+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.220769+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.220776+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.220783+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.220795+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.220820+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.220911+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.222228+00:00", "trade", 7.28, 3.0]
["2026-09-17T15:43:44.222905+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:43:44.224084+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.224109+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.224355+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.224915+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.225361+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.225386+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.226861+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.227686+00:00", "trade", 7.275, 1.0]
["2026-09-17T15:43:44.228221+00:00", "trade", 7.275, 64.0]
["2026-09-17T15:43:44.230925+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.232764+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.232788+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.232794+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.244530+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.254586+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.282063+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.282089+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.284860+00:00", "trade", 7.275, 126.0]
["2026-09-17T15:43:44.284916+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.302335+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.302357+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.308068+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.308995+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.309020+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.329864+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.330769+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.330792+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.337837+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:44.663513+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:45.306449+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:47.192488+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:43:47.192499+00:00", "trade", 7.27, 26.0]
["2026-09-17T15:43:47.192566+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:47.192593+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:47.192654+00:00", "trade", 7.27, 8.0]
["2026-09-17T15:43:47.193134+00:00", "trade", 7.27, 2.0]
["2026-09-17T15:43:47.193226+00:00", "trade", 7.27, 200.0]
["2026-09-17T15:43:47.195874+00:00", "trade", 7.27, 214.0]
["2026-09-17T15:43:47.196487+00:00", "trade", 7.2791, 40.0]
["2026-09-17T15:43:47.198977+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:43:47.199637+00:00", "trade", 7.275, 150.0]
["2026-09-17T15:43:47.199701+00:00", "trade", 7.275, 50.0]
["2026-09-17T15:43:47.199997+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:47.200042+00:00", "trade", 7.275, 200.0]
["2026-09-17T15:43:47.200128+00:00", "trade", 7.275, 457.0]
["2026-09-17T15:43:47.200249+00:00", "trade", 7.275, 200.0]
["2026-09-17T15:43:47.200282+00:00", "trade", 7.275, 150.0]
["2026-09-17T15:43:47.200372+00:00", "trade", 7.275, 50.0]
["2026-09-17T15:43:47.200408+00:00", "trade", 7.275, 197.0]
["2026-09-17T15:43:47.200446+00:00", "trade", 7.275, 74.0]
["2026-09-17T15:43:47.200469+00:00", "trade", 7.275, 3.0]
["2026-09-17T15:43:47.200546+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:43:47.200721+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:47.201793+00:00", "trade", 7.275, 200.0]
["2026-09-17T15:43:47.204495+00:00", "trade", 7.275, 231.0]
["2026-09-17T15:43:47.212503+00:00", "trade", 7.27, 508.0]
["2026-09-17T15:43:47.547956+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:47.547982+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:47.570170+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:47.620721+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:47.620747+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:47.622683+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:47.675108+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:47.675133+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:47.727489+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:47.727518+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:47.754139+00:00", "trade", 7.2716, 70.0]
["2026-09-17T15:43:47.756465+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:47.756489+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:47.757088+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:47.968950+00:00", "trade", 7.271, 80.0]
["2026-09-17T15:43:48.116930+00:00", "trade", 7.2799, 20.0]
["2026-09-17T15:43:48.353818+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:48.910320+00:00", "trade", 7.2751, 54.0]
["2026-09-17T15:43:48.933149+00:00", "trade", 7.2751, 1.0]
["2026-09-17T15:43:49.109344+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:49.109372+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:49.141734+00:00", "trade", 7.275, 2.0]
["2026-09-17T15:43:49.179073+00:00", "trade", 7.2786, 2.0]
["2026-09-17T15:43:49.231411+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:49.770016+00:00", "trade", 7.275, 1.0]
["2026-09-17T15:43:50.847146+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:51.003288+00:00", "trade", 7.27, 26.0]
["2026-09-17T15:43:51.003288+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:51.003323+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:54.248801+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:54.909277+00:00", "trade", 7.275, 2.0]
["2026-09-17T15:43:54.997770+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:55.018414+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:56.651255+00:00", "trade", 7.2859, 300.0]
["2026-09-17T15:43:57.611665+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:43:59.582396+00:00", "trade", 7.275, 12.0]
["2026-09-17T15:44:00.646871+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:00.716218+00:00", "trade", 7.27, 15.0]
["2026-09-17T15:44:01.188632+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:01.188670+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:01.760939+00:00", "trade", 7.275, 105.0]
["2026-09-17T15:44:02.091600+00:00", "trade", 7.28, 7.0]
["2026-09-17T15:44:02.168753+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:02.209142+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:44:02.993024+00:00", "trade", 7.275, 500.0]
["2026-09-17T15:44:03.005027+00:00", "trade", 7.275, 500.0]
["2026-09-17T15:44:03.033770+00:00", "trade", 7.27, 356.0]
["2026-09-17T15:44:04.728650+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:04.728675+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:04.728879+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:05.248358+00:00", "trade", 7.275, 1.0]
["2026-09-17T15:44:06.638926+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:07.777329+00:00", "trade", 7.28, 1.0]
["2026-09-17T15:44:07.778388+00:00", "trade", 7.275, 15.0]
["2026-09-17T15:44:07.951186+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:10.695477+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:44:11.042535+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:11.051765+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:11.376177+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:11.377529+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:11.378281+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:11.390624+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:11.401975+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:11.402509+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:11.485517+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:11.840099+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:11.916162+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:44:11.916877+00:00", "trade", 7.275, 100.0]
["2026-09-17T15:44:12.088875+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:12.088900+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:12.342734+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:12.343737+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:12.431684+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:13.815515+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:13.828665+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:14.027636+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:15.505297+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:17.156780+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:17.156804+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:17.156806+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:44:17.156807+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:44:17.156808+00:00", "trade", 7.27, 1000.0]
["2026-09-17T15:44:17.156810+00:00", "trade", 7.27, 20.0]
["2026-09-17T15:44:17.156813+00:00", "trade", 7.27, 2.0]
["2026-09-17T15:44:17.156814+00:00", "trade", 7.27, 3.0]
["2026-09-17T15:44:17.156815+00:00", "trade", 7.27, 138.0]
["2026-09-17T15:44:17.156837+00:00", "trade", 7.27, 20.0]
["2026-09-17T15:44:17.156854+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:17.156863+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:17.156869+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:17.156876+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:17.156882+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:17.156896+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:17.156910+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:17.156918+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:17.156924+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:17.156931+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:17.156938+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:17.156944+00:00", "quote", 7.27, 7.28]
["2026-09-17T15:44:17.156950+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:44:17.156957+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:44:17.157022+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:44:17.157056+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:44:17.157079+00:00", "trade", 7.27, 20.0]
["2026-09-17T15:44:17.157083+00:00", "trade", 7.27, 8.0]
["2026-09-17T15:44:17.157083+00:00", "trade", 7.27, 40.0]
["2026-09-17T15:44:17.157089+00:00", "trade", 7.27, 6.0]
["2026-09-17T15:44:17.157090+00:00", "trade", 7.27, 30.0]
["2026-09-17T15:44:17.157094+00:00", "trade", 7.27, 200.0]
["2026-09-17T15:44:17.157115+00:00", "trade", 7.275, 40.0]
["2026-09-17T15:44:17.157115+00:00", "trade", 7.275, 40.0]
["2026-09-17T15:44:17.157115+00:00", "trade", 7.27, 1.0]
["2026-09-17T15:44:17.157245+00:00", "trade", 7.27, 20.0]
["2026-09-17T15:44:17.157274+00:00", "quote", 7.27, 7.27]
["2026-09-17T15:44:17.157277+00:00", "trade", 7.27, 200.0]
["2026-09-17T15:44:17.157280+00:00", "trade", 7.27, 180.0]
["2026-09-17T15:44:17.157280+00:00", "trade", 7.27, 250.0]
["2026-09-17T15:44:17.157280+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:44:17.157282+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.157284+00:00", "trade", 7.27, 2.0]
["2026-09-17T15:44:17.157287+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:44:17.157332+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.157396+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.157404+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.157410+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.157419+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.157426+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.157614+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.157895+00:00", "trade", 7.2729, 40.0]
["2026-09-17T15:44:17.160730+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.160755+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.161886+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.162270+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:44:17.162777+00:00", "trade", 7.26, 261.0]
["2026-09-17T15:44:17.162828+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.162853+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.163014+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.163273+00:00", "trade", 7.26, 98.0]
["2026-09-17T15:44:17.163418+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.164961+00:00", "trade", 7.27, 11.0]
["2026-09-17T15:44:17.165364+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:44:17.166231+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.166254+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.166261+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.168325+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.182446+00:00", "trade", 7.265, 7.0]
["2026-09-17T15:44:17.192166+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.192173+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.192291+00:00", "trade", 7.265, 70.0]
["2026-09-17T15:44:17.192339+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.224272+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.224297+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.224993+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.256857+00:00", "trade", 7.265, 70.0]
["2026-09-17T15:44:17.548735+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.750056+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.751408+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.751435+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:17.752041+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:19.318398+00:00", "trade", 7.265, 150.0]
["2026-09-17T15:44:19.320668+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:19.320693+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:19.321663+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:20.258210+00:00", "trade", 7.265, 30.0]
["2026-09-17T15:44:20.258682+00:00", "trade", 7.265, 32.0]
["2026-09-17T15:44:20.297080+00:00", "trade", 7.265, 30.0]
["2026-09-17T15:44:20.340480+00:00", "trade", 7.265, 30.0]
["2026-09-17T15:44:20.692256+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:20.692283+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:20.824310+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:20.852712+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:20.852736+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:20.908967+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:21.348681+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:21.990224+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:22.561142+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:22.561170+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:22.608861+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:22.609504+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:22.609528+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:22.668380+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:22.868702+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:22.970345+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:23.696174+00:00", "trade", 7.2752, 11.0]
["2026-09-17T15:44:24.089624+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:26.208663+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:26.208701+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:26.208728+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:26.360415+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:28.336165+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:28.336202+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:28.628702+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:29.211614+00:00", "trade", 7.265, 57.0]
["2026-09-17T15:44:30.248188+00:00", "trade", 7.2652, 20.0]
["2026-09-17T15:44:33.931152+00:00", "trade", 7.26, 1.0]
["2026-09-17T15:44:33.931152+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:33.931189+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:33.953007+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:44:34.498554+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:44:34.588697+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:34.588796+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:35.068979+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:39.028708+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:39.031232+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:41.377314+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:44.027043+00:00", "trade", 7.265, 12.0]
["2026-09-17T15:44:44.097163+00:00", "trade", 7.2635, 10.0]
["2026-09-17T15:44:44.271555+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:44.275465+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:44.683175+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:44.683177+00:00", "trade", 7.26, 1.0]
["2026-09-17T15:44:45.048003+00:00", "trade", 7.2635, 4.0]
["2026-09-17T15:44:45.050794+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:44:47.027870+00:00", "trade", 7.265, 10.0]
["2026-09-17T15:44:47.159403+00:00", "trade", 7.2658, 10.0]
["2026-09-17T15:44:48.135523+00:00", "trade", 7.2887, 1.0]
["2026-09-17T15:44:51.076232+00:00", "trade", 7.2701, 1.0]
["2026-09-17T15:44:53.868359+00:00", "trade", 7.265, 177.0]
["2026-09-17T15:44:54.390775+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:54.390806+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:54.391728+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:54.439253+00:00", "trade", 7.2684, 250.0]
["2026-09-17T15:44:55.719601+00:00", "trade", 7.26, 12.0]
["2026-09-17T15:44:55.757808+00:00", "trade", 7.265, 1.0]
["2026-09-17T15:44:55.848428+00:00", "trade", 7.26, 1.0]
["2026-09-17T15:44:55.848428+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:56.219248+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:56.676321+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:44:57.070485+00:00", "trade", 7.265, 7.0]
["2026-09-17T15:44:57.334487+00:00", "trade", 7.2689, 3000.0]
["2026-09-17T15:44:57.338576+00:00", "trade", 7.26, 185.0]
["2026-09-17T15:44:57.339970+00:00", "trade", 7.26, 200.0]
["2026-09-17T15:44:57.340437+00:00", "trade", 7.26, 11.0]
["2026-09-17T15:44:57.343166+00:00", "trade", 7.26, 500.0]
["2026-09-17T15:44:57.500073+00:00", "trade", 7.265, 431.0]
["2026-09-17T15:44:57.500127+00:00", "trade", 7.265, 400.0]
["2026-09-17T15:44:57.500230+00:00", "trade", 7.265, 438.0]
["2026-09-17T15:44:57.500583+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:57.500673+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:57.500681+00:00", "trade", 7.265, 3.0]
["2026-09-17T15:44:57.500741+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:44:57.500749+00:00", "trade", 7.265, 397.0]
["2026-09-17T15:44:57.500756+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:44:57.500760+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:44:57.500766+00:00", "trade", 7.265, 300.0]
["2026-09-17T15:44:57.500802+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:57.501078+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:44:57.501379+00:00", "trade", 7.2662, 40.0]
["2026-09-17T15:44:57.502030+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:44:57.502031+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:44:57.502698+00:00", "trade", 7.265, 73.0]
["2026-09-17T15:44:57.503153+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:57.504455+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:57.504481+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:57.505136+00:00", "trade", 7.265, 400.0]
["2026-09-17T15:44:57.506717+00:00", "trade", 7.269, 6000.0]
["2026-09-17T15:44:57.506732+00:00", "trade", 7.269, 461.0]
["2026-09-17T15:44:57.507187+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:57.507214+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:57.507259+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:57.507280+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:44:57.507284+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:44:57.507284+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:57.507286+00:00", "trade", 7.27, 100.0]
["2026-09-17T15:44:57.507331+00:00", "trade", 7.2684, 42.0]
["2026-09-17T15:44:57.507343+00:00", "trade", 7.27, 3800.0]
["2026-09-17T15:44:57.507452+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:44:57.511513+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:57.511703+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:44:57.517130+00:00", "trade", 7.265, 300.0]
["2026-09-17T15:44:57.523942+00:00", "trade", 7.265, 300.0]
["2026-09-17T15:44:57.526496+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:57.526528+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:44:57.527636+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:57.528161+00:00", "trade", 7.265, 100.0]
["2026-09-17T15:44:57.528268+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:44:57.528779+00:00", "trade", 7.265, 7.0]
["2026-09-17T15:44:57.528786+00:00", "trade", 7.265, 93.0]
["2026-09-17T15:44:57.538047+00:00", "trade", 7.265, 30.0]
["2026-09-17T15:44:57.540081+00:00", "trade", 7.265, 7.0]
["2026-09-17T15:44:57.540087+00:00", "trade", 7.265, 300.0]
["2026-09-17T15:44:57.540742+00:00", "trade", 7.265, 107.0]
["2026-09-17T15:44:57.540743+00:00", "trade", 7.265, 135.0]
["2026-09-17T15:44:57.670172+00:00", "trade", 7.265, 200.0]
["2026-09-17T15:44:59.004501+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:00.300889+00:00", "trade", 7.265, 143.0]
["2026-09-17T15:45:00.300996+00:00", "trade", 7.265, 50.0]
["2026-09-17T15:45:00.301507+00:00", "trade", 7.2683, 40.0]
["2026-09-17T15:45:03.550034+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:03.550061+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:03.938765+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:04.489627+00:00", "trade", 7.2659, 3.0]
["2026-09-17T15:45:04.511611+00:00", "trade", 7.2659, 1.0]
["2026-09-17T15:45:04.781816+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:04.781817+00:00", "trade", 7.26, 2.0]
["2026-09-17T15:45:04.781845+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:04.781854+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:04.782291+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:04.939370+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:05.885358+00:00", "trade", 7.2667, 2.0]
["2026-09-17T15:45:06.815640+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:06.974035+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:07.108483+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:07.109841+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:07.110106+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:09.573808+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:09.644023+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:10.081187+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:10.677714+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:10.763536+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:14.184333+00:00", "trade", 7.265, 54.0]
["2026-09-17T15:45:15.091858+00:00", "trade", 7.265, 262.0]
["2026-09-17T15:45:15.102742+00:00", "trade", 7.265, 146.0]
["2026-09-17T15:45:15.269888+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:16.741030+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:17.098250+00:00", "trade", 7.2652, 1.0]
["2026-09-17T15:45:17.732157+00:00", "trade", 7.2708, 7.0]
["2026-09-17T15:45:19.635645+00:00", "trade", 7.263, 1.0]
["2026-09-17T15:45:21.755540+00:00", "trade", 7.26, 2.0]
["2026-09-17T15:45:21.755540+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:21.755564+00:00", "trade", 7.26, 71.0]
["2026-09-17T15:45:21.755564+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:21.755566+00:00", "trade", 7.26, 48.0]
["2026-09-17T15:45:21.755567+00:00", "trade", 7.26, 92.0]
["2026-09-17T15:45:21.755569+00:00", "trade", 7.26, 3000.0]
["2026-09-17T15:45:21.755571+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:21.755573+00:00", "trade", 7.26, 5.0]
["2026-09-17T15:45:21.755573+00:00", "trade", 7.26, 20.0]
["2026-09-17T15:45:21.755576+00:00", "trade", 7.26, 100.0]
["2026-09-17T15:45:21.755576+00:00", "trade", 7.26, 40.0]
["2026-09-17T15:45:21.755579+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:21.755581+00:00", "trade", 7.26, 100.0]
["2026-09-17T15:45:21.755581+00:00", "trade", 7.26, 1100.0]
["2026-09-17T15:45:21.755583+00:00", "trade", 7.26, 1.0]
["2026-09-17T15:45:21.755583+00:00", "trade", 7.26, 50.0]
["2026-09-17T15:45:21.755585+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:21.755588+00:00", "trade", 7.26, 300.0]
["2026-09-17T15:45:21.755589+00:00", "trade", 7.26, 10.0]
["2026-09-17T15:45:21.755660+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:21.755666+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:21.755673+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:21.755679+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:21.755694+00:00", "quote", 7.26, 7.27]
["2026-09-17T15:45:21.755700+00:00", "quote", 7.26, 7.26]
["2026-09-17T15:45:21.755707+00:00", "quote", 7.26, 7.26]
["2026-09-17T15:45:21.755755+00:00", "quote", 7.26, 7.26]
["2026-09-17T15:45:21.755804+00:00", "quote", 7.26, 7.26]
["2026-09-17T15:45:21.755839+00:00", "trade", 7.26, 1.0]
["2026-09-17T15:45:21.755841+00:00", "trade", 7.26, 1000.0]
["2026-09-17T15:45:21.755842+00:00", "quote", 7.26, 7.26]
["2026-09-17T15:45:21.755844+00:00", "trade", 7.26, 100.0]
["2026-09-17T15:45:21.755846+00:00", "trade", 7.26, 300.0]
["2026-09-17T15:45:21.755848+00:00", "trade", 7.26, 100.0]
["2026-09-17T15:45:21.755848+00:00", "trade", 7.26, 2.0]
["2026-09-17T15:45:21.755850+00:00", "quote", 7.26, 7.26]
["2026-09-17T15:45:21.755856+00:00", "trade", 7.26, 250.0]
["2026-09-17T15:45:21.755858+00:00", "quote", 7.26, 7.26]
["2026-09-17T15:45:21.755859+00:00", "trade", 7.26, 100.0]
["2026-09-17T15:45:21.755861+00:00", "trade", 7.26, 236.0]
["2026-09-17T15:45:21.755864+00:00", "quote", 7.26, 7.26]
["2026-09-17T15:45:21.755866+00:00", "trade", 7.26, 200.0]
["2026-09-17T15:45:21.756013+00:00", "quote", 7.26, 7.26]
["2026-09-17T15:45:21.756110+00:00", "quote", 7.26, 7.26]
["2026-09-17T15:45:21.756122+00:00", "trade", 7.26, 20.0]
["2026-09-17T15:45:21.756158+00:00", "trade", 7.26, 15.0]
["2026-09-17T15:45:21.756160+00:00", "trade", 7.26, 1.0]
["2026-09-17T15:45:21.756160+00:00", "trade", 7.26, 3.0]
["2026-09-17T15:45:21.756160+00:00", "trade", 7.26, 20.0]
["2026-09-17T15:45:21.756165+00:00", "trade", 7.26, 200.0]
["2026-09-17T15:45:21.756166+00:00", "trade", 7.26, 2.0]
["2026-09-17T15:45:21.756168+00:00", "trade", 7.26, 4.0]
["2026-09-17T15:45:21.756168+00:00", "trade", 7.26, 20.0]
["2026-09-17T15:45:21.756168+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:21.756171+00:00", "trade", 7.26, 14.0]
["2026-09-17T15:45:21.756173+00:00", "trade", 7.26, 26.0]
["2026-09-17T15:45:21.756185+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:21.756203+00:00", "trade", 7.26, 100.0]
["2026-09-17T15:45:21.756212+00:00", "trade", 7.26, 100.0]
["2026-09-17T15:45:21.756226+00:00", "trade", 7.26, 400.0]
["2026-09-17T15:45:21.756281+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:21.756361+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:21.756388+00:00", "trade", 7.255, 49.0]
["2026-09-17T15:45:21.756401+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:21.756413+00:00", "trade", 7.255, 2.0]
["2026-09-17T15:45:21.756479+00:00", "trade", 7.2604, 41.0]
["2026-09-17T15:45:21.756506+00:00", "trade", 7.26, 10.0]
["2026-09-17T15:45:21.756593+00:00", "trade", 7.26, 100.0]
["2026-09-17T15:45:21.756593+00:00", "trade", 7.26, 400.0]
["2026-09-17T15:45:21.756594+00:00", "trade", 7.26, 200.0]
["2026-09-17T15:45:21.756862+00:00", "trade", 7.26, 101.0]
["2026-09-17T15:45:21.757321+00:00", "trade", 7.255, 444.0]
["2026-09-17T15:45:21.757365+00:00", "trade", 7.255, 438.0]
["2026-09-17T15:45:21.757371+00:00", "trade", 7.255, 200.0]
["2026-09-17T15:45:21.757377+00:00", "trade", 7.255, 500.0]
["2026-09-17T15:45:21.757703+00:00", "trade", 7.255, 400.0]
["2026-09-17T15:45:21.757703+00:00", "trade", 7.255, 497.0]
["2026-09-17T15:45:21.757703+00:00", "trade", 7.255, 200.0]
["2026-09-17T15:45:21.757763+00:00", "trade", 7.255, 200.0]
["2026-09-17T15:45:21.757764+00:00", "trade", 7.255, 200.0]
["2026-09-17T15:45:21.759210+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:21.759236+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:21.759964+00:00", "trade", 7.26, 5121.0]
["2026-09-17T15:45:21.760283+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:21.760289+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:21.760581+00:00", "trade", 7.2586, 65.0]
["2026-09-17T15:45:21.762191+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:21.762215+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:21.762769+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:21.765557+00:00", "trade", 7.255, 200.0]
["2026-09-17T15:45:21.784304+00:00", "trade", 7.2516, 500.0]
["2026-09-17T15:45:21.790798+00:00", "trade", 7.255, 200.0]
["2026-09-17T15:45:21.790838+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:21.790844+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:21.804883+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:21.903915+00:00", "trade", 7.255, 48.0]
["2026-09-17T15:45:21.911657+00:00", "trade", 7.255, 7.0]
["2026-09-17T15:45:21.995441+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:22.082088+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:22.082114+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:22.153509+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:22.323058+00:00", "trade", 7.256, 20.0]
["2026-09-17T15:45:22.337104+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:22.652737+00:00", "trade", 7.2551, 5.0]
["2026-09-17T15:45:22.676201+00:00", "trade", 7.2551, 1.0]
["2026-09-17T15:45:23.329146+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:45:23.330254+00:00", "trade", 7.255, 438.0]
["2026-09-17T15:45:23.330719+00:00", "trade", 7.255, 258.0]
["2026-09-17T15:45:23.333300+00:00", "trade", 7.25, 11.0]
["2026-09-17T15:45:23.333403+00:00", "trade", 7.25, 161.0]
["2026-09-17T15:45:23.336814+00:00", "trade", 7.25, 500.0]
["2026-09-17T15:45:23.350791+00:00", "trade", 7.25, 414.0]
["2026-09-17T15:45:23.372519+00:00", "trade", 7.25, 200.0]
["2026-09-17T15:45:23.485688+00:00", "trade", 7.255, 2600.0]
["2026-09-17T15:45:23.491560+00:00", "trade", 7.255, 150.0]
["2026-09-17T15:45:23.492536+00:00", "trade", 7.255, 150.0]
["2026-09-17T15:45:23.492591+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:45:23.576277+00:00", "trade", 7.251, 291.0]
["2026-09-17T15:45:23.817713+00:00", "trade", 7.2533, 2.0]
["2026-09-17T15:45:23.924650+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:23.924676+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:24.023372+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:24.024141+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:24.024167+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:24.024776+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:24.192237+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:24.192261+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:24.192803+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:24.192810+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:24.748906+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:24.748932+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:24.749563+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:24.751651+00:00", "trade", 7.255, 1.0]
["2026-09-17T15:45:25.270778+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:25.270806+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:25.271413+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:25.329676+00:00", "trade", 7.2623, 10.0]
["2026-09-17T15:45:25.469839+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:25.469866+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:25.470468+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:26.003316+00:00", "trade", 7.25, 20.0]
["2026-09-17T15:45:26.931993+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:26.932020+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:26.958552+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:28.548164+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:28.548177+00:00", "trade", 7.26, 20.0]
["2026-09-17T15:45:28.548191+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:28.548256+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:28.569370+00:00", "trade", 7.2597, 20.0]
["2026-09-17T15:45:28.821246+00:00", "trade", 7.255, 150.0]
["2026-09-17T15:45:28.821878+00:00", "trade", 7.255, 84.0]
["2026-09-17T15:45:28.821955+00:00", "trade", 7.255, 300.0]
["2026-09-17T15:45:28.822020+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:28.822435+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:45:28.822495+00:00", "trade", 7.2536, 40.0]
["2026-09-17T15:45:28.823257+00:00", "trade", 7.255, 66.0]
["2026-09-17T15:45:28.823335+00:00", "trade", 7.255, 150.0]
["2026-09-17T15:45:28.823458+00:00", "trade", 7.255, 150.0]
["2026-09-17T15:45:28.823984+00:00", "trade", 7.255, 134.0]
["2026-09-17T15:45:28.825033+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:28.825058+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:28.825084+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:28.949369+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:28.949400+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:30.191629+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:30.193521+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:30.193548+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:30.226752+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:30.349505+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:45:30.857621+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:30.857647+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:31.033006+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:36.016225+00:00", "trade", 7.2557, 248.0]
["2026-09-17T15:45:37.017519+00:00", "trade", 7.255, 431.0]
["2026-09-17T15:45:37.018647+00:00", "trade", 7.255, 150.0]
["2026-09-17T15:45:37.019327+00:00", "trade", 7.255, 150.0]
["2026-09-17T15:45:37.019841+00:00", "trade", 7.255, 150.0]
["2026-09-17T15:45:37.019901+00:00", "trade", 7.255, 150.0]
["2026-09-17T15:45:37.020083+00:00", "trade", 7.255, 150.0]
["2026-09-17T15:45:37.020849+00:00", "trade", 7.255, 150.0]
["2026-09-17T15:45:37.022526+00:00", "trade", 7.255, 150.0]
["2026-09-17T15:45:37.028403+00:00", "trade", 7.255, 150.0]
["2026-09-17T15:45:37.754012+00:00", "trade", 7.25, 2.0]
["2026-09-17T15:45:37.754012+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:37.754040+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:37.754047+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:37.754575+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:37.758988+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:40.313590+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:40.315411+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:40.315438+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:40.320016+00:00", "trade", 7.255, 40.0]
["2026-09-17T15:45:40.322897+00:00", "trade", 7.255, 10.0]
["2026-09-17T15:45:40.468594+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:41.779045+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:41.779072+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:41.810135+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:41.810162+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:41.810169+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:42.717393+00:00", "trade", 7.2649, 7.0]
["2026-09-17T15:45:43.049114+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:44.089221+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:44.089248+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:44.157239+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:45.736206+00:00", "trade", 7.2797, 73.0]
["2026-09-17T15:45:45.739314+00:00", "trade", 7.255, 1.0]
["2026-09-17T15:45:47.786614+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:47.786640+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:47.788302+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:47.789817+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:48.352593+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:51.457810+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:45:52.001949+00:00", "trade", 7.2577, 2.0]
["2026-09-17T15:45:52.279078+00:00", "trade", 7.2587, 2000.0]
["2026-09-17T15:45:54.167971+00:00", "trade", 7.2552, 2.0]
["2026-09-17T15:45:54.311881+00:00", "trade", 7.25, 2.0]
["2026-09-17T15:45:54.311881+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:54.311916+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:55.193584+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:55.465018+00:00", "trade", 7.255, 10.0]
["2026-09-17T15:45:55.467965+00:00", "trade", 7.255, 12.0]
["2026-09-17T15:45:55.561347+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:55.562561+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:56.075839+00:00", "trade", 7.255, 200.0]
["2026-09-17T15:45:56.834387+00:00", "trade", 7.255, 35.0]
["2026-09-17T15:45:56.846005+00:00", "trade", 7.255, 35.0]
["2026-09-17T15:45:57.256021+00:00", "trade", 7.255, 1043.0]
["2026-09-17T15:45:57.256291+00:00", "trade", 7.255, 37.0]
["2026-09-17T15:45:57.256331+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:57.498432+00:00", "trade", 7.255, 6.0]
["2026-09-17T15:45:58.317480+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:58.824403+00:00", "trade", 7.2562, 38.0]
["2026-09-17T15:45:59.476185+00:00", "trade", 7.255, 138.0]
["2026-09-17T15:45:59.530732+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:45:59.756532+00:00", "trade", 7.2687, 8.0]
["2026-09-17T15:46:00.744689+00:00", "trade", 7.255, 10.0]
["2026-09-17T15:46:01.202797+00:00", "trade", 7.255, 1.0]
["2026-09-17T15:46:01.205208+00:00", "trade", 7.258, 500.0]
["2026-09-17T15:46:01.209662+00:00", "trade", 7.255, 500.0]
["2026-09-17T15:46:02.148624+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:02.148662+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:02.176782+00:00", "trade", 7.2736, 100.0]
["2026-09-17T15:46:03.368879+00:00", "trade", 7.255, 49.0]
["2026-09-17T15:46:03.376267+00:00", "trade", 7.255, 57.0]
["2026-09-17T15:46:03.523977+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:46:03.524515+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:04.097046+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:07.573878+00:00", "trade", 7.2586, 1500.0]
["2026-09-17T15:46:07.780098+00:00", "trade", 7.2618, 7.0]
["2026-09-17T15:46:08.321573+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:08.321610+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:09.392962+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:46:13.988674+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:14.503010+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:16.638176+00:00", "trade", 7.255, 3.0]
["2026-09-17T15:46:17.748534+00:00", "trade", 7.25, 2.0]
["2026-09-17T15:46:17.748534+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:17.748576+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:17.808522+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:18.186077+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:18.361210+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:18.361239+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:18.636339+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:21.809121+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:46:21.809123+00:00", "trade", 7.255, 200.0]
["2026-09-17T15:46:21.809124+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:46:23.342378+00:00", "trade", 7.255, 3.0]
["2026-09-17T15:46:23.362428+00:00", "trade", 7.255, 2.0]
["2026-09-17T15:46:23.582108+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:46:23.584495+00:00", "trade", 7.255, 135.0]
["2026-09-17T15:46:23.606380+00:00", "trade", 7.255, 1.0]
["2026-09-17T15:46:26.349936+00:00", "trade", 7.255, 325.0]
["2026-09-17T15:46:26.820491+00:00", "trade", 7.2512, 1.0]
["2026-09-17T15:46:28.494945+00:00", "trade", 7.255, 1.0]
["2026-09-17T15:46:28.826404+00:00", "trade", 7.2568, 24.0]
["2026-09-17T15:46:29.087183+00:00", "trade", 7.255, 1.0]
["2026-09-17T15:46:29.748017+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:46:29.748032+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:46:29.748037+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:46:29.748274+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:46:29.748454+00:00", "trade", 7.255, 150.0]
["2026-09-17T15:46:29.748753+00:00", "trade", 7.255, 102.0]
["2026-09-17T15:46:29.748885+00:00", "trade", 7.255, 300.0]
["2026-09-17T15:46:29.754213+00:00", "trade", 7.255, 58.0]
["2026-09-17T15:46:29.822491+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:46:30.087282+00:00", "trade", 7.255, 2.0]
["2026-09-17T15:46:30.092398+00:00", "trade", 7.255, 2.0]
["2026-09-17T15:46:33.010837+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:35.329984+00:00", "trade", 7.255, 49.0]
["2026-09-17T15:46:37.005071+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:37.095999+00:00", "trade", 7.2566, 11.0]
["2026-09-17T15:46:40.257493+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:46:40.258183+00:00", "trade", 7.255, 2.0]
["2026-09-17T15:46:42.488932+00:00", "trade", 7.255, 51.0]
["2026-09-17T15:46:42.488933+00:00", "trade", 7.255, 49.0]
["2026-09-17T15:46:42.488934+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:46:42.700102+00:00", "trade", 7.255, 2.0]
["2026-09-17T15:46:44.559076+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:46.750315+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:46:46.750798+00:00", "trade", 7.26, 15.0]
["2026-09-17T15:46:47.267515+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:47.792040+00:00", "trade", 7.258, 4.0]
["2026-09-17T15:46:47.792731+00:00", "trade", 7.255, 2.0]
["2026-09-17T15:46:47.812777+00:00", "trade", 7.2574, 4.0]
["2026-09-17T15:46:50.880343+00:00", "trade", 7.255, 1600.0]
["2026-09-17T15:46:50.881049+00:00", "trade", 7.255, 2.0]
["2026-09-17T15:46:50.898537+00:00", "trade", 7.255, 1.0]
["2026-09-17T15:46:50.961862+00:00", "trade", 7.255, 8.0]
["2026-09-17T15:46:50.961877+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:50.961889+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:50.961893+00:00", "trade", 7.25, 8.0]
["2026-09-17T15:46:50.961922+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:50.961923+00:00", "trade", 7.255, 4.0]
["2026-09-17T15:46:50.961932+00:00", "trade", 7.25, 10.0]
["2026-09-17T15:46:50.961942+00:00", "trade", 7.25, 4.0]
["2026-09-17T15:46:50.961949+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:50.961963+00:00", "trade", 7.255, 10.0]
["2026-09-17T15:46:50.961973+00:00", "trade", 7.25, 5.0]
["2026-09-17T15:46:50.961992+00:00", "trade", 7.255, 5.0]
["2026-09-17T15:46:51.017448+00:00", "trade", 7.255, 1.0]
["2026-09-17T15:46:51.319698+00:00", "trade", 7.255, 12.0]
["2026-09-17T15:46:51.320396+00:00", "trade", 7.255, 3.0]
["2026-09-17T15:46:52.311817+00:00", "trade", 7.255, 200.0]
["2026-09-17T15:46:52.312572+00:00", "trade", 7.255, 4.0]
["2026-09-17T15:46:52.315262+00:00", "trade", 7.255, 11.0]
["2026-09-17T15:46:52.347187+00:00", "trade", 7.255, 53.0]
["2026-09-17T15:46:52.580302+00:00", "trade", 7.255, 50.0]
["2026-09-17T15:46:52.869176+00:00", "trade", 7.255, 940.0]
["2026-09-17T15:46:52.886508+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:52.886534+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:52.888789+00:00", "trade", 7.255, 232.0]
["2026-09-17T15:46:53.268640+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:53.268680+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:53.268688+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:53.695169+00:00", "trade", 7.255, 10.0]
["2026-09-17T15:46:53.695885+00:00", "trade", 7.255, 6.0]
["2026-09-17T15:46:53.849861+00:00", "trade", 7.255, 49.0]
["2026-09-17T15:46:54.136827+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:54.136853+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:54.576646+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:55.925393+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:57.062885+00:00", "trade", 7.255, 62.0]
["2026-09-17T15:46:57.065426+00:00", "trade", 7.255, 1.0]
["2026-09-17T15:46:57.067475+00:00", "trade", 7.255, 1.0]
["2026-09-17T15:46:57.067479+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:57.082924+00:00", "trade", 7.25, 1.0]
["2026-09-17T15:46:58.828401+00:00", "trade", 7.255, 29.0]
["2026-09-17T15:46:59.589237+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:46:59.996256+00:00", "trade", 7.255, 1.0]
["2026-09-17T15:47:01.106123+00:00", "trade", 7.255, 10.0]
["2026-09-17T15:47:01.289346+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:47:01.290017+00:00", "trade", 7.255, 2.0]
["2026-09-17T15:47:02.278685+00:00", "trade", 7.2644, 38.0]
["2026-09-17T15:47:03.485007+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:03.745132+00:00", "trade", 7.255, 25.0]
["2026-09-17T15:47:03.747188+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:04.028182+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:04.909006+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:04.916609+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:47:05.246552+00:00", "trade", 7.25, 2.0]
["2026-09-17T15:47:05.246552+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:05.246593+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:07.099030+00:00", "trade", 7.2599, 300.0]
["2026-09-17T15:47:07.099696+00:00", "trade", 7.255, 2.0]
["2026-09-17T15:47:07.473537+00:00", "trade", 7.255, 10.0]
["2026-09-17T15:47:07.742202+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:08.252240+00:00", "trade", 7.255, 1000.0]
["2026-09-17T15:47:08.252943+00:00", "trade", 7.25, 3.0]
["2026-09-17T15:47:09.252890+00:00", "trade", 7.255, 2.0]
["2026-09-17T15:47:09.648731+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:09.649627+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:09.716497+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:47:09.716787+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:47:12.411116+00:00", "trade", 7.255, 900.0]
["2026-09-17T15:47:12.411129+00:00", "trade", 7.25, 900.0]
["2026-09-17T15:47:12.411140+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:12.411853+00:00", "trade", 7.255, 4.0]
["2026-09-17T15:47:12.414152+00:00", "trade", 7.255, 1.0]
["2026-09-17T15:47:12.414262+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:12.415425+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:12.886854+00:00", "trade", 7.2568, 15.0]
["2026-09-17T15:47:12.887549+00:00", "trade", 7.255, 2.0]
["2026-09-17T15:47:13.887666+00:00", "trade", 7.255, 4.0]
["2026-09-17T15:47:13.987447+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:47:14.029010+00:00", "trade", 7.2514, 23.0]
["2026-09-17T15:47:14.401999+00:00", "trade", 7.2514, 1.0]
["2026-09-17T15:47:14.789599+00:00", "trade", 7.255, 551.0]
["2026-09-17T15:47:15.245748+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:15.245751+00:00", "trade", 7.255, 500.0]
["2026-09-17T15:47:15.245777+00:00", "trade", 7.25, 500.0]
["2026-09-17T15:47:16.284313+00:00", "trade", 7.255, 10.0]
["2026-09-17T15:47:18.624928+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:21.164275+00:00", "trade", 7.255, 10.0]
["2026-09-17T15:47:21.848686+00:00", "trade", 7.25, 2.0]
["2026-09-17T15:47:21.848686+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:21.848723+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:23.207311+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:25.449893+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:26.752769+00:00", "trade", 7.2555, 7.0]
["2026-09-17T15:47:26.754458+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:28.019384+00:00", "trade", 7.25, 100.0]
["2026-09-17T15:47:28.830400+00:00", "trade", 7.2539, 32.0]
["2026-09-17T15:47:34.154882+00:00", "trade", 7.2743, 1.0]
["2026-09-17T15:47:34.736711+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:47:34.736877+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:47:35.495883+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:47:35.496348+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:47:37.103851+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:38.520623+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:38.520624+00:00", "trade", 7.25, 2.0]
["2026-09-17T15:47:38.520661+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:38.559456+00:00", "trade", 7.255, 1.0]
["2026-09-17T15:47:40.452337+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:42.160352+00:00", "trade", 7.26, 50.0]
["2026-09-17T15:47:43.137033+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:47:44.128947+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:45.727565+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:45.728941+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:46.646257+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:46.958001+00:00", "trade", 7.2515, 600.0]
["2026-09-17T15:47:47.419893+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:47.580419+00:00", "trade", 7.2694, 102.0]
["2026-09-17T15:47:47.999668+00:00", "trade", 7.255, 40.0]
["2026-09-17T15:47:48.001980+00:00", "trade", 7.255, 10.0]
["2026-09-17T15:47:48.978944+00:00", "trade", 7.2542, 11.0]
["2026-09-17T15:47:49.097945+00:00", "trade", 7.25, 1.0]
["2026-09-17T15:47:49.101375+00:00", "trade", 7.255, 305.0]
["2026-09-17T15:47:49.187703+00:00", "trade", 7.255, 35.0]
["2026-09-17T15:47:49.766908+00:00", "trade", 7.255, 84.0]
["2026-09-17T15:47:51.459089+00:00", "trade", 7.26, 1000.0]
["2026-09-17T15:47:51.459643+00:00", "trade", 7.2553, 7.0]
["2026-09-17T15:47:54.494106+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:54.494113+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:54.494131+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:54.494143+00:00", "trade", 7.25, 100.0]
["2026-09-17T15:47:54.494145+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:54.494187+00:00", "trade", 7.252, 50.0]
["2026-09-17T15:47:54.495373+00:00", "trade", 7.255, 101.0]
["2026-09-17T15:47:54.495385+00:00", "trade", 7.255, 199.0]
["2026-09-17T15:47:54.495499+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:54.495622+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:54.495839+00:00", "trade", 7.255, 1.0]
["2026-09-17T15:47:54.495854+00:00", "trade", 7.255, 200.0]
["2026-09-17T15:47:54.495859+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:47:54.495879+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:47:54.496029+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:47:54.496664+00:00", "trade", 7.255, 189.0]
["2026-09-17T15:47:54.498084+00:00", "trade", 7.255, 106.0]
["2026-09-17T15:47:54.500097+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:54.501805+00:00", "trade", 7.255, 2.0]
["2026-09-17T15:47:54.532252+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:54.642192+00:00", "trade", 7.255, 99.0]
["2026-09-17T15:47:54.642192+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:47:54.642216+00:00", "trade", 7.26, 200.0]
["2026-09-17T15:47:54.642226+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:54.642271+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:54.642278+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:54.642298+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:54.642499+00:00", "trade", 7.255, 116.0]
["2026-09-17T15:47:54.642840+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:54.642943+00:00", "trade", 7.255, 101.0]
["2026-09-17T15:47:54.646386+00:00", "trade", 7.255, 200.0]
["2026-09-17T15:47:54.647242+00:00", "trade", 7.255, 238.0]
["2026-09-17T15:47:54.647265+00:00", "trade", 7.255, 50.0]
["2026-09-17T15:47:54.649600+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:54.680827+00:00", "trade", 7.255, 200.0]
["2026-09-17T15:47:54.691902+00:00", "trade", 7.255, 200.0]
["2026-09-17T15:47:54.692251+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:47:54.699489+00:00", "trade", 7.255, 200.0]
["2026-09-17T15:47:54.707785+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:47:54.708274+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:47:54.732338+00:00", "trade", 7.255, 205.0]
["2026-09-17T15:47:54.733939+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:54.735111+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:54.735520+00:00", "trade", 7.255, 200.0]
["2026-09-17T15:47:54.735800+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:54.736926+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:54.737201+00:00", "trade", 7.255, 500.0]
["2026-09-17T15:47:54.737477+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:54.737820+00:00", "trade", 7.2555, 41.0]
["2026-09-17T15:47:54.741582+00:00", "trade", 7.255, 500.0]
["2026-09-17T15:47:54.742832+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:54.757209+00:00", "trade", 7.255, 500.0]
["2026-09-17T15:47:54.777747+00:00", "trade", 7.255, 83.0]
["2026-09-17T15:47:55.778585+00:00", "trade", 7.255, 122.0]
["2026-09-17T15:47:55.847449+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:55.849286+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:55.849312+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:55.850046+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:56.752606+00:00", "trade", 7.255, 14.0]
["2026-09-17T15:47:57.325014+00:00", "trade", 7.2551, 6.0]
["2026-09-17T15:47:57.325379+00:00", "trade", 7.2551, 1.0]
["2026-09-17T15:47:57.325844+00:00", "trade", 7.255, 97.0]
["2026-09-17T15:47:58.326711+00:00", "trade", 7.255, 103.0]
["2026-09-17T15:47:58.779441+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:58.790766+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:58.790783+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:58.790803+00:00", "trade", 7.26, 10.0]
["2026-09-17T15:47:58.790805+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:47:59.772829+00:00", "trade", 7.255, 25.0]
["2026-09-17T15:47:59.773635+00:00", "trade", 7.255, 101.0]
["2026-09-17T15:48:00.787475+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:00.787510+00:00", "trade", 7.26, 22.0]
["2026-09-17T15:48:00.787513+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:01.663857+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:01.726107+00:00", "trade", 7.255, 4.0]
["2026-09-17T15:48:02.875594+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:03.808892+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:03.827430+00:00", "trade", 7.255, 200.0]
["2026-09-17T15:48:03.828480+00:00", "trade", 7.255, 150.0]
["2026-09-17T15:48:03.828506+00:00", "trade", 7.255, 200.0]
["2026-09-17T15:48:03.829170+00:00", "trade", 7.255, 150.0]
["2026-09-17T15:48:03.829259+00:00", "trade", 7.255, 99.0]
["2026-09-17T15:48:03.829261+00:00", "trade", 7.255, 14.0]
["2026-09-17T15:48:03.829507+00:00", "trade", 7.255, 200.0]
["2026-09-17T15:48:03.829766+00:00", "trade", 7.255, 150.0]
["2026-09-17T15:48:03.829823+00:00", "trade", 7.255, 150.0]
["2026-09-17T15:48:03.829883+00:00", "trade", 7.255, 150.0]
["2026-09-17T15:48:03.829959+00:00", "trade", 7.255, 300.0]
["2026-09-17T15:48:03.830431+00:00", "trade", 7.255, 300.0]
["2026-09-17T15:48:03.830438+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:48:03.830489+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:03.830726+00:00", "trade", 7.255, 300.0]
["2026-09-17T15:48:03.830742+00:00", "trade", 7.255, 300.0]
["2026-09-17T15:48:03.830890+00:00", "trade", 7.255, 300.0]
["2026-09-17T15:48:03.831485+00:00", "trade", 7.255, 300.0]
["2026-09-17T15:48:03.831531+00:00", "trade", 7.255, 300.0]
["2026-09-17T15:48:03.834052+00:00", "trade", 7.255, 200.0]
["2026-09-17T15:48:03.834144+00:00", "trade", 7.255, 200.0]
["2026-09-17T15:48:03.834292+00:00", "trade", 7.255, 186.0]
["2026-09-17T15:48:03.834394+00:00", "trade", 7.255, 200.0]
["2026-09-17T15:48:03.834396+00:00", "trade", 7.255, 200.0]
["2026-09-17T15:48:03.834456+00:00", "trade", 7.255, 200.0]
["2026-09-17T15:48:03.834503+00:00", "trade", 7.255, 300.0]
["2026-09-17T15:48:03.834522+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:03.834560+00:00", "trade", 7.26, 100.0]
["2026-09-17T15:48:03.834560+00:00", "trade", 7.255, 300.0]
["2026-09-17T15:48:03.834563+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:03.834569+00:00", "trade", 7.26, 64.0]
["2026-09-17T15:48:03.834639+00:00", "trade", 7.255, 200.0]
["2026-09-17T15:48:03.835120+00:00", "trade", 7.255, 40.0]
["2026-09-17T15:48:04.470359+00:00", "trade", 7.255, 72.0]
["2026-09-17T15:48:04.589501+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:04.596550+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:48:04.875713+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:48:05.911370+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:07.364024+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:48:08.716863+00:00", "trade", 7.255, 10.0]
["2026-09-17T15:48:11.171510+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:11.176199+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:11.176227+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:11.186529+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:16.875933+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:48:19.004674+00:00", "trade", 7.255, 201.0]
["2026-09-17T15:48:23.708901+00:00", "trade", 7.255, 14.0]
["2026-09-17T15:48:23.715827+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:48:23.716119+00:00", "trade", 7.255, 86.0]
["2026-09-17T15:48:23.775415+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:48:23.976624+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:48:24.149252+00:00", "trade", 7.255, 300.0]
["2026-09-17T15:48:28.152967+00:00", "trade", 7.2551, 4.0]
["2026-09-17T15:48:28.641241+00:00", "trade", 7.255, 50.0]
["2026-09-17T15:48:31.021367+00:00", "trade", 7.26, 1.0]
["2026-09-17T15:48:31.079980+00:00", "trade", 7.26, 8.0]
["2026-09-17T15:48:31.343378+00:00", "trade", 7.255, 20.0]
["2026-09-17T15:48:31.967725+00:00", "trade", 7.255, 1.0]
["2026-09-17T15:48:33.836398+00:00", "trade", 7.2554, 13.0]
["2026-09-17T15:48:36.470239+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:37.725622+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:48:38.828854+00:00", "trade", 7.255, 100.0]
["2026-09-17T15:48:38.829179+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:38.829205+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:38.829944+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:39.775553+00:00", "trade", 7.2553, 1.0]
["2026-09-17T15:48:40.519845+00:00", "trade", 7.26, 204.0]
["2026-09-17T15:48:41.524109+00:00", "trade", 7.2552, 5.0]
["2026-09-17T15:48:41.524470+00:00", "trade", 7.2552, 1.0]
["2026-09-17T15:48:42.655248+00:00", "trade", 7.2715, 14.0]
["2026-09-17T15:48:44.444012+00:00", "trade", 7.255, 25.0]
["2026-09-17T15:48:44.444501+00:00", "trade", 7.255, 25.0]
["2026-09-17T15:48:44.468856+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:45.233132+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:45.345733+00:00", "trade", 7.25, 900.0]
["2026-09-17T15:48:45.345785+00:00", "trade", 7.25, 1100.0]
["2026-09-17T15:48:45.449300+00:00", "trade", 7.255, 21.0]
["2026-09-17T15:48:45.457194+00:00", "trade", 7.25, 2000.0]
["2026-09-17T15:48:45.457704+00:00", "trade", 7.25, 700.0]
["2026-09-17T15:48:45.457763+00:00", "trade", 7.25, 500.0]
["2026-09-17T15:48:45.459513+00:00", "trade", 7.25, 58.0]
["2026-09-17T15:48:45.459514+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:45.459515+00:00", "trade", 7.25, 44.0]
["2026-09-17T15:48:45.459516+00:00", "trade", 7.25, 700.0]
["2026-09-17T15:48:45.459518+00:00", "trade", 7.25, 20.0]
["2026-09-17T15:48:45.459520+00:00", "trade", 7.25, 82.0]
["2026-09-17T15:48:45.459521+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:45.459523+00:00", "trade", 7.25, 35.0]
["2026-09-17T15:48:45.459523+00:00", "trade", 7.25, 20.0]
["2026-09-17T15:48:45.459525+00:00", "trade", 7.25, 599.0]
["2026-09-17T15:48:45.459527+00:00", "trade", 7.25, 139.0]
["2026-09-17T15:48:45.459528+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:45.459530+00:00", "trade", 7.25, 4.0]
["2026-09-17T15:48:45.459535+00:00", "trade", 7.25, 120.0]
["2026-09-17T15:48:45.459535+00:00", "trade", 7.25, 1000.0]
["2026-09-17T15:48:45.459535+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:45.459536+00:00", "trade", 7.25, 50.0]
["2026-09-17T15:48:45.459537+00:00", "trade", 7.25, 4.0]
["2026-09-17T15:48:45.459543+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:45.459544+00:00", "trade", 7.25, 2000.0]
["2026-09-17T15:48:45.459544+00:00", "trade", 7.25, 5.0]
["2026-09-17T15:48:45.459544+00:00", "trade", 7.25, 3.0]
["2026-09-17T15:48:45.459544+00:00", "trade", 7.25, 80.0]
["2026-09-17T15:48:45.459550+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:45.459553+00:00", "trade", 7.25, 20.0]
["2026-09-17T15:48:45.459553+00:00", "trade", 7.25, 40.0]
["2026-09-17T15:48:45.459553+00:00", "trade", 7.25, 3.0]
["2026-09-17T15:48:45.459556+00:00", "trade", 7.25, 20.0]
["2026-09-17T15:48:45.459557+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:45.459559+00:00", "trade", 7.25, 1.0]
["2026-09-17T15:48:45.459562+00:00", "trade", 7.25, 100.0]
["2026-09-17T15:48:45.459562+00:00", "trade", 7.25, 100.0]
["2026-09-17T15:48:45.459563+00:00", "trade", 7.25, 1100.0]
["2026-09-17T15:48:45.459564+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:45.459566+00:00", "trade", 7.25, 100.0]
["2026-09-17T15:48:45.459569+00:00", "trade", 7.25, 138.0]
["2026-09-17T15:48:45.459569+00:00", "trade", 7.25, 138.0]
["2026-09-17T15:48:45.459570+00:00", "trade", 7.25, 99.0]
["2026-09-17T15:48:45.459572+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:45.459573+00:00", "trade", 7.25, 15.0]
["2026-09-17T15:48:45.459576+00:00", "trade", 7.25, 600.0]
["2026-09-17T15:48:45.459578+00:00", "trade", 7.25, 20.0]
["2026-09-17T15:48:45.459578+00:00", "trade", 7.25, 83.0]
["2026-09-17T15:48:45.459579+00:00", "trade", 7.25, 20.0]
["2026-09-17T15:48:45.459579+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:45.459583+00:00", "trade", 7.25, 10.0]
["2026-09-17T15:48:45.459586+00:00", "trade", 7.25, 10.0]
["2026-09-17T15:48:45.459586+00:00", "trade", 7.25, 100.0]
["2026-09-17T15:48:45.459586+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:45.459593+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:45.459599+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:45.459606+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:45.459612+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:45.459671+00:00", "trade", 7.25, 2000.0]
["2026-09-17T15:48:45.459776+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:45.459789+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:45.459795+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:45.459796+00:00", "trade", 7.25, 100.0]
["2026-09-17T15:48:45.459799+00:00", "trade", 7.25, 500.0]
["2026-09-17T15:48:45.459801+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:45.459808+00:00", "trade", 7.25, 200.0]
["2026-09-17T15:48:45.459808+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:45.459809+00:00", "trade", 7.25, 200.0]
["2026-09-17T15:48:45.459811+00:00", "trade", 7.25, 100.0]
["2026-09-17T15:48:45.459815+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:45.459816+00:00", "trade", 7.25, 4.0]
["2026-09-17T15:48:45.459818+00:00", "trade", 7.25, 50.0]
["2026-09-17T15:48:45.459824+00:00", "trade", 7.25, 1.0]
["2026-09-17T15:48:45.459824+00:00", "trade", 7.25, 100.0]
["2026-09-17T15:48:45.459831+00:00", "trade", 7.25, 150.0]
["2026-09-17T15:48:45.459831+00:00", "trade", 7.25, 2.0]
["2026-09-17T15:48:45.459831+00:00", "trade", 7.25, 1.0]
["2026-09-17T15:48:45.459831+00:00", "trade", 7.25, 200.0]
["2026-09-17T15:48:45.459831+00:00", "trade", 7.25, 1.0]
["2026-09-17T15:48:45.459832+00:00", "trade", 7.25, 2.0]
["2026-09-17T15:48:45.459837+00:00", "trade", 7.25, 200.0]
["2026-09-17T15:48:45.459839+00:00", "trade", 7.25, 306.0]
["2026-09-17T15:48:45.459839+00:00", "trade", 7.25, 100.0]
["2026-09-17T15:48:45.459841+00:00", "trade", 7.25, 150.0]
["2026-09-17T15:48:45.459843+00:00", "trade", 7.25, 100.0]
["2026-09-17T15:48:45.459850+00:00", "trade", 7.25, 88.0]
["2026-09-17T15:48:45.459862+00:00", "trade", 7.25, 10.0]
["2026-09-17T15:48:45.459863+00:00", "trade", 7.25, 415.0]
["2026-09-17T15:48:45.459871+00:00", "trade", 7.25, 100.0]
["2026-09-17T15:48:45.459872+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:45.459875+00:00", "trade", 7.25, 22.0]
["2026-09-17T15:48:45.459877+00:00", "trade", 7.25, 100.0]
["2026-09-17T15:48:45.459879+00:00", "quote", 7.25, 7.26]
["2026-09-17T15:48:45.459880+00:00", "trade", 7.25, 100.0]
["2026-09-17T15:48:45.459887+00:00", "trade", 7.25, 10.0]
["2026-09-17T15:48:45.459892+00:00", "quote", 7.25, 7.25]
["2026-09-17T15:48:45.459893+00:00", "trade", 7.25, 10.0]
["2026-09-17T15:48:45.459905+00:00", "trade", 7.25, 100.0]
["2026-09-17T15:48:45.459945+00:00", "trade", 7.25, 100.0]
["2026-09-17T15:48:45.459945+00:00", "trade", 7.25, 100.0]
["2026-09-17T15:48:45.459953+00:00", "quote", 7.25, 7.25]
["2026-09-17T15:48:45.459955+00:00", "trade", 7.25, 1608.0]
["2026-09-17T15:48:45.459961+00:00", "quote", 7.25, 7.25]
["2026-09-17T15:48:45.460114+00:00", "trade", 7.25, 20.0]
["2026-09-17T15:48:45.460116+00:00", "trade", 7.25, 39.0]
["2026-09-17T15:48:45.460116+00:00", "trade", 7.25, 20.0]
["2026-09-17T15:48:45.460116+00:00", "trade", 7.25, 40.0]
["2026-09-17T15:48:45.460121+00:00", "trade", 7.25, 4.0]
["2026-09-17T15:48:45.460125+00:00", "trade", 7.25, 2.0]
["2026-09-17T15:48:45.460125+00:00", "trade", 7.25, 200.0]
["2026-09-17T15:48:45.460125+00:00", "trade", 7.25, 800.0]
["2026-09-17T15:48:45.460128+00:00", "trade", 7.25, 1.0]
["2026-09-17T15:48:45.460128+00:00", "quote", 7.25, 7.25]
["2026-09-17T15:48:45.460133+00:00", "trade", 7.25, 10.0]
["2026-09-17T15:48:45.460137+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.460138+00:00", "trade", 7.25, 1.0]
["2026-09-17T15:48:45.460138+00:00", "trade", 7.25, 1.0]
["2026-09-17T15:48:45.460139+00:00", "trade", 7.25, 1.0]
["2026-09-17T15:48:45.460139+00:00", "trade", 7.25, 300.0]
["2026-09-17T15:48:45.460145+00:00", "trade", 7.25, 100.0]
["2026-09-17T15:48:45.460147+00:00", "trade", 7.25, 5.0]
["2026-09-17T15:48:45.460147+00:00", "trade", 7.25, 100.0]
["2026-09-17T15:48:45.460147+00:00", "trade", 7.25, 7.0]
["2026-09-17T15:48:45.460151+00:00", "trade", 7.25, 100.0]
["2026-09-17T15:48:45.460154+00:00", "trade", 7.25, 560.0]
["2026-09-17T15:48:45.460155+00:00", "trade", 7.25, 99.0]
["2026-09-17T15:48:45.460155+00:00", "trade", 7.25, 22.0]
["2026-09-17T15:48:45.460157+00:00", "trade", 7.25, 100.0]
["2026-09-17T15:48:45.460161+00:00", "trade", 7.25, 100.0]
["2026-09-17T15:48:45.460163+00:00", "trade", 7.25, 96.0]
["2026-09-17T15:48:45.460163+00:00", "trade", 7.25, 100.0]
["2026-09-17T15:48:45.460164+00:00", "trade", 7.25, 7.0]
["2026-09-17T15:48:45.460166+00:00", "trade", 7.2505, 40.0]
["2026-09-17T15:48:45.460167+00:00", "trade", 7.25, 100.0]
["2026-09-17T15:48:45.460170+00:00", "trade", 7.25, 100.0]
["2026-09-17T15:48:45.460197+00:00", "trade", 7.25, 28.0]
["2026-09-17T15:48:45.460208+00:00", "trade", 7.245, 100.0]
["2026-09-17T15:48:45.460209+00:00", "trade", 7.245, 76.0]
["2026-09-17T15:48:45.460240+00:00", "trade", 7.25, 35.0]
["2026-09-17T15:48:45.460329+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.460340+00:00", "trade", 7.25, 40.0]
["2026-09-17T15:48:45.460376+00:00", "trade", 7.245, 100.0]
["2026-09-17T15:48:45.460389+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.460395+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.460465+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.460567+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.460626+00:00", "trade", 7.25, 44.0]
["2026-09-17T15:48:45.460626+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.460685+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.460715+00:00", "trade", 7.25, 1.0]
["2026-09-17T15:48:45.460723+00:00", "trade", 7.25, 1.0]
["2026-09-17T15:48:45.460727+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.460774+00:00", "trade", 7.25, 4.0]
["2026-09-17T15:48:45.460791+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.460809+00:00", "trade", 7.25, 10.0]
["2026-09-17T15:48:45.461043+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.461053+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.461254+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.461631+00:00", "trade", 7.25, 61.0]
["2026-09-17T15:48:45.463590+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.464079+00:00", "trade", 7.25, 250.0]
["2026-09-17T15:48:45.465015+00:00", "trade", 7.25, 11.0]
["2026-09-17T15:48:45.465349+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.465371+00:00", "trade", 7.25, 99.0]
["2026-09-17T15:48:45.465730+00:00", "trade", 7.245, 622.0]
["2026-09-17T15:48:45.466107+00:00", "trade", 7.245, 324.0]
["2026-09-17T15:48:45.468536+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.474577+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.474579+00:00", "trade", 7.25, 1.0]
["2026-09-17T15:48:45.474643+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.474781+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.474823+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.475337+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.475343+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.475346+00:00", "trade", 7.24, 78.0]
["2026-09-17T15:48:45.475350+00:00", "trade", 7.24, 360.0]
["2026-09-17T15:48:45.475350+00:00", "trade", 7.24, 5.0]
["2026-09-17T15:48:45.475351+00:00", "trade", 7.24, 48.0]
["2026-09-17T15:48:45.475351+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.475353+00:00", "trade", 7.24, 10.0]
["2026-09-17T15:48:45.475357+00:00", "trade", 7.24, 125.0]
["2026-09-17T15:48:45.475358+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.475359+00:00", "trade", 7.24, 6.0]
["2026-09-17T15:48:45.475359+00:00", "trade", 7.24, 90.0]
["2026-09-17T15:48:45.475360+00:00", "trade", 7.24, 400.0]
["2026-09-17T15:48:45.475363+00:00", "trade", 7.24, 5.0]
["2026-09-17T15:48:45.475365+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.475367+00:00", "trade", 7.24, 1800.0]
["2026-09-17T15:48:45.475367+00:00", "trade", 7.24, 100.0]
["2026-09-17T15:48:45.475368+00:00", "trade", 7.24, 100.0]
["2026-09-17T15:48:45.475373+00:00", "trade", 7.24, 100.0]
["2026-09-17T15:48:45.475373+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.475380+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.475386+00:00", "trade", 7.24, 100.0]
["2026-09-17T15:48:45.475387+00:00", "trade", 7.24, 100.0]
["2026-09-17T15:48:45.475387+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.475388+00:00", "trade", 7.24, 35.0]
["2026-09-17T15:48:45.475390+00:00", "trade", 7.24, 100.0]
["2026-09-17T15:48:45.475395+00:00", "trade", 7.24, 60.0]
["2026-09-17T15:48:45.475396+00:00", "trade", 7.24, 100.0]
["2026-09-17T15:48:45.475396+00:00", "trade", 7.24, 400.0]
["2026-09-17T15:48:45.475396+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.475397+00:00", "trade", 7.24, 100.0]
["2026-09-17T15:48:45.475402+00:00", "trade", 7.24, 500.0]
["2026-09-17T15:48:45.475402+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.475403+00:00", "trade", 7.24, 200.0]
["2026-09-17T15:48:45.475409+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.475447+00:00", "trade", 7.24, 18.0]
["2026-09-17T15:48:45.475509+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.475522+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.475528+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.475534+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.475663+00:00", "trade", 7.24, 111.0]
["2026-09-17T15:48:45.475663+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.475667+00:00", "trade", 7.24, 100.0]
["2026-09-17T15:48:45.475672+00:00", "trade", 7.24, 26.0]
["2026-09-17T15:48:45.475676+00:00", "trade", 7.24, 1.0]
["2026-09-17T15:48:45.475687+00:00", "trade", 7.24, 19.0]
["2026-09-17T15:48:45.475687+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.475706+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.475724+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.475751+00:00", "trade", 7.24, 105.0]
["2026-09-17T15:48:45.475763+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.475768+00:00", "trade", 7.24, 6.0]
["2026-09-17T15:48:45.475769+00:00", "trade", 7.24, 200.0]
["2026-09-17T15:48:45.475791+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.475802+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.475825+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.475843+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.475850+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.475856+00:00", "trade", 7.24, 195.0]
["2026-09-17T15:48:45.475857+00:00", "trade", 7.24, 5.0]
["2026-09-17T15:48:45.475857+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.476028+00:00", "trade", 7.2454, 46.0]
["2026-09-17T15:48:45.476051+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.476182+00:00", "trade", 7.245, 100.0]
["2026-09-17T15:48:45.476198+00:00", "trade", 7.245, 100.0]
["2026-09-17T15:48:45.476205+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.476225+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.476753+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.477603+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.478670+00:00", "trade", 7.249, 36.0]
["2026-09-17T15:48:45.478856+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.480388+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.480856+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.481813+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.481838+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.485392+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.485417+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.487272+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.493789+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.495880+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.507096+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.572262+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:45.642915+00:00", "trade", 7.245, 60.0]
["2026-09-17T15:48:46.357072+00:00", "trade", 7.2403, 400.0]
["2026-09-17T15:48:46.686528+00:00", "trade", 7.2504, 4.0]
["2026-09-17T15:48:47.024913+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:47.024941+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:47.239637+00:00", "trade", 7.2406, 1500.0]
["2026-09-17T15:48:47.480737+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:47.739045+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:48.194604+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:48.367690+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:48.918810+00:00", "trade", 7.24, 500.0]
["2026-09-17T15:48:48.933644+00:00", "trade", 7.24, 309.0]
["2026-09-17T15:48:48.938885+00:00", "trade", 7.2406, 800.0]
["2026-09-17T15:48:48.939507+00:00", "trade", 7.2405, 40.0]
["2026-09-17T15:48:49.446260+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:50.028812+00:00", "trade", 7.245, 6.0]
["2026-09-17T15:48:50.195284+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:50.866666+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:51.084835+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:51.537341+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:52.435030+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:52.559553+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:54.298122+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:54.310057+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:54.863933+00:00", "trade", 7.245, 24.0]
["2026-09-17T15:48:55.760143+00:00", "trade", 7.2451, 97.0]
["2026-09-17T15:48:55.783896+00:00", "trade", 7.2451, 1.0]
["2026-09-17T15:48:57.779568+00:00", "trade", 7.245, 1.0]
["2026-09-17T15:48:58.674244+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:48:59.096434+00:00", "trade", 7.245, 100.0]
["2026-09-17T15:49:00.929982+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:01.148051+00:00", "trade", 7.2486, 1.0]
["2026-09-17T15:49:01.150802+00:00", "trade", 7.245, 1.0]
["2026-09-17T15:49:01.973689+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:02.153813+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:02.786508+00:00", "trade", 7.2562, 200.0]
["2026-09-17T15:49:03.012870+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:03.097434+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:03.314956+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:03.606963+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:04.214419+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:04.307481+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:04.410325+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:04.679836+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:05.519478+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:05.530201+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:05.712666+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:05.795421+00:00", "trade", 7.245, 3.0]
["2026-09-17T15:49:05.982287+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:06.335317+00:00", "trade", 7.2475, 13.0]
["2026-09-17T15:49:07.055242+00:00", "trade", 7.266, 20.0]
["2026-09-17T15:49:08.449048+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:09.559851+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:09.583116+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:09.697136+00:00", "trade", 7.245, 100.0]
["2026-09-17T15:49:10.817239+00:00", "trade", 7.245, 100.0]
["2026-09-17T15:49:10.925489+00:00", "trade", 7.2484, 690.0]
["2026-09-17T15:49:10.928185+00:00", "trade", 7.245, 1.0]
["2026-09-17T15:49:10.933080+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:10.933647+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:11.489283+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:11.489752+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:11.610643+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:12.893892+00:00", "trade", 7.2498, 15.0]
["2026-09-17T15:49:12.893963+00:00", "trade", 7.2498, 7.0]
["2026-09-17T15:49:13.299046+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:14.229421+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:15.460144+00:00", "trade", 7.2412, 1.0]
["2026-09-17T15:49:15.596781+00:00", "trade", 7.245, 20.0]
["2026-09-17T15:49:16.239568+00:00", "trade", 7.245, 10.0]
["2026-09-17T15:49:17.395735+00:00", "trade", 7.245, 200.0]
["2026-09-17T15:49:18.941401+00:00", "trade", 7.2468, 8.0]
["2026-09-17T15:49:21.535813+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:21.536528+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:21.540555+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:21.540562+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:21.540844+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:23.030834+00:00", "trade", 7.245, 208.0]
["2026-09-17T15:49:25.615117+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:26.814395+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:27.085580+00:00", "trade", 7.24, 500.0]
["2026-09-17T15:49:27.086374+00:00", "trade", 7.245, 21.0]
["2026-09-17T15:49:27.092889+00:00", "trade", 7.24, 139.0]
["2026-09-17T15:49:27.092891+00:00", "trade", 7.24, 61.0]
["2026-09-17T15:49:27.092892+00:00", "trade", 7.24, 100.0]
["2026-09-17T15:49:27.092924+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:27.092931+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:27.092937+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:27.092944+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:27.092950+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:27.092957+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:27.092971+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:27.092997+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:27.093017+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:27.093183+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:27.093189+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:27.093198+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:27.093204+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:27.093206+00:00", "trade", 7.24, 5.0]
["2026-09-17T15:49:27.093210+00:00", "trade", 7.24, 5.0]
["2026-09-17T15:49:27.093211+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:27.093218+00:00", "trade", 7.24, 195.0]
["2026-09-17T15:49:27.093219+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:27.093225+00:00", "trade", 7.24, 43.0]
["2026-09-17T15:49:27.093240+00:00", "trade", 7.24, 95.0]
["2026-09-17T15:49:27.093408+00:00", "trade", 7.24, 95.0]
["2026-09-17T15:49:27.093410+00:00", "trade", 7.24, 1.0]
["2026-09-17T15:49:27.093410+00:00", "trade", 7.24, 8.0]
["2026-09-17T15:49:27.093411+00:00", "trade", 7.24, 1.0]
["2026-09-17T15:49:27.093411+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:27.093414+00:00", "trade", 7.24, 3.0]
["2026-09-17T15:49:27.093418+00:00", "trade", 7.24, 171.0]
["2026-09-17T15:49:27.093434+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:27.093440+00:00", "quote", 7.24, 7.25]
["2026-09-17T15:49:27.093454+00:00", "trade", 7.24, 5.0]
["2026-09-17T15:49:27.093456+00:00", "quote", 7.24, 7.24]
["2026-09-17T15:49:27.093464+00:00", "quote", 7.24, 7.24]
["2026-09-17T15:49:27.093471+00:00", "quote", 7.24, 7.24]
["2026-09-17T15:49:27.093533+00:00", "trade", 7.24, 24.0]
["2026-09-17T15:49:27.093536+00:00", "trade", 7.24, 300.0]
["2026-09-17T15:49:27.093536+00:00", "trade", 7.24, 100.0]
["2026-09-17T15:49:27.093536+00:00", "trade", 7.24, 100.0]
["2026-09-17T15:49:27.093536+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:27.093540+00:00", "trade", 7.24, 3.0]
["2026-09-17T15:49:27.093548+00:00", "trade", 7.24, 2.0]
["2026-09-17T15:49:27.093602+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:27.093621+00:00", "trade", 7.24, 20.0]
["2026-09-17T15:49:27.093638+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:27.093717+00:00", "trade", 7.24, 52.0]
["2026-09-17T15:49:27.093717+00:00", "trade", 7.24, 16.0]
["2026-09-17T15:49:27.093750+00:00", "trade", 7.24, 5.0]
["2026-09-17T15:49:27.093813+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:27.093820+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:27.093827+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:27.093833+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:27.093841+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:27.094751+00:00", "trade", 7.24, 11.0]
["2026-09-17T15:49:27.096677+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:27.096702+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:27.097252+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:27.098204+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:27.098228+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:27.098784+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:27.098810+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:27.103721+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:27.126811+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:27.126818+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:27.151399+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:27.151423+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:27.151686+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:27.153652+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:27.360240+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:29.152508+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:29.152536+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:29.545083+00:00", "trade", 7.2386, 45.0]
["2026-09-17T15:49:29.717175+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:29.786115+00:00", "trade", 7.2386, 1.0]
["2026-09-17T15:49:29.896308+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:30.883413+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:31.408888+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:49:31.425857+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:31.588579+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:34.948641+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:40.094522+00:00", "trade", 7.235, 79.0]
["2026-09-17T15:49:40.096164+00:00", "trade", 7.235, 285.0]
["2026-09-17T15:49:40.097386+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:40.097441+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:41.489435+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:41.495778+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:49:41.777426+00:00", "trade", 7.235, 6.0]
["2026-09-17T15:49:41.805556+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:44.230150+00:00", "trade", 7.235, 3.0]
["2026-09-17T15:49:45.399377+00:00", "trade", 7.235, 2000.0]
["2026-09-17T15:49:45.408401+00:00", "trade", 7.235, 500.0]
["2026-09-17T15:49:45.812762+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:46.457008+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:49:47.746370+00:00", "trade", 7.2388, 1.0]
["2026-09-17T15:49:47.809370+00:00", "trade", 7.2502, 32.0]
["2026-09-17T15:49:48.227308+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:48.227357+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:48.943396+00:00", "trade", 7.2373, 33.0]
["2026-09-17T15:49:49.621229+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:50.024280+00:00", "trade", 7.235, 1.0]
["2026-09-17T15:49:50.034333+00:00", "trade", 7.235, 32.0]
["2026-09-17T15:49:50.059894+00:00", "trade", 7.235, 7.0]
["2026-09-17T15:49:50.375606+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:49:52.833625+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:52.833676+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:54.750674+00:00", "trade", 7.235, 238.0]
["2026-09-17T15:49:55.795406+00:00", "trade", 7.2305, 302.0]
["2026-09-17T15:49:56.867096+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:56.867147+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:57.385809+00:00", "trade", 7.235, 2.0]
["2026-09-17T15:49:58.319102+00:00", "trade", 7.235, 201.0]
["2026-09-17T15:49:58.374723+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:58.876803+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:58.876929+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:58.881639+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:58.881678+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:58.884531+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:58.884593+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:58.887485+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:58.894777+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:58.902768+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:59.000634+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:59.001114+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:59.283061+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:59.287360+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:59.870593+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:59.874093+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:49:59.874121+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:00.193116+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:00.193387+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:00.775359+00:00", "trade", 7.2471, 7.0]
["2026-09-17T15:50:02.307987+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:50:02.308942+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:02.308951+00:00", "trade", 7.23, 5.0]
["2026-09-17T15:50:02.308969+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:02.308977+00:00", "trade", 7.23, 4.0]
["2026-09-17T15:50:02.310747+00:00", "trade", 7.23, 3.0]
["2026-09-17T15:50:02.311021+00:00", "trade", 7.23, 30.0]
["2026-09-17T15:50:02.311469+00:00", "trade", 7.23, 7.0]
["2026-09-17T15:50:02.311802+00:00", "trade", 7.23, 1.0]
["2026-09-17T15:50:02.312001+00:00", "trade", 7.23, 1000.0]
["2026-09-17T15:50:02.312042+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:02.312043+00:00", "trade", 7.23, 44.0]
["2026-09-17T15:50:02.312044+00:00", "trade", 7.23, 34.0]
["2026-09-17T15:50:02.312048+00:00", "trade", 7.23, 56.0]
["2026-09-17T15:50:02.312048+00:00", "trade", 7.23, 76.0]
["2026-09-17T15:50:02.312049+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:02.312051+00:00", "trade", 7.23, 500.0]
["2026-09-17T15:50:02.312051+00:00", "trade", 7.23, 235.0]
["2026-09-17T15:50:02.312056+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:02.312063+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:02.312069+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:02.312077+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:02.312084+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:02.312091+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:02.312097+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:02.312103+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:02.312110+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:02.312116+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:02.312123+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:02.312253+00:00", "trade", 7.23, 1.0]
["2026-09-17T15:50:02.312508+00:00", "trade", 7.23, 30.0]
["2026-09-17T15:50:02.312600+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:02.313075+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:02.313082+00:00", "trade", 7.23, 3.0]
["2026-09-17T15:50:02.313082+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:02.313088+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:02.313095+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:02.313102+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:02.313107+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:50:02.313113+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:02.313114+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:50:02.313181+00:00", "trade", 7.23, 2.0]
["2026-09-17T15:50:02.313438+00:00", "trade", 7.23, 5.0]
["2026-09-17T15:50:02.313477+00:00", "trade", 7.23, 3.0]
["2026-09-17T15:50:02.313606+00:00", "trade", 7.23, 320.0]
["2026-09-17T15:50:02.313634+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:02.314135+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:02.314166+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:02.315021+00:00", "trade", 7.23, 3.0]
["2026-09-17T15:50:02.317621+00:00", "trade", 7.23, 11.0]
["2026-09-17T15:50:02.323451+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:02.474772+00:00", "trade", 7.2386, 1.0]
["2026-09-17T15:50:04.535940+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:04.535965+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:05.135293+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:05.135575+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:05.135582+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:06.248975+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:06.249042+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:06.876504+00:00", "trade", 7.235, 200.0]
["2026-09-17T15:50:07.272172+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:07.272350+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:07.340868+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:07.685976+00:00", "trade", 7.2301, 100.0]
["2026-09-17T15:50:07.908606+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:08.156088+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:08.615869+00:00", "trade", 7.2485, 8.0]
["2026-09-17T15:50:09.548734+00:00", "trade", 7.23, 113.0]
["2026-09-17T15:50:09.549418+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:50:09.629509+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:09.629970+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:09.635992+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:50:09.839903+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:09.871741+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:09.872945+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:09.941908+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:10.237331+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:12.953802+00:00", "trade", 7.2316, 15.0]
["2026-09-17T15:50:14.004335+00:00", "trade", 7.235, 40.0]
["2026-09-17T15:50:14.006506+00:00", "trade", 7.235, 10.0]
["2026-09-17T15:50:14.101279+00:00", "trade", 7.235, 1.0]
["2026-09-17T15:50:14.269364+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:14.406209+00:00", "trade", 7.235, 1000.0]
["2026-09-17T15:50:14.833533+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:15.477985+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:16.275914+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:16.378999+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:16.380112+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:16.414022+00:00", "trade", 7.235, 123.0]
["2026-09-17T15:50:17.160627+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:17.161338+00:00", "trade", 7.235, 14.0]
["2026-09-17T15:50:17.191308+00:00", "trade", 7.235, 21.0]
["2026-09-17T15:50:17.210886+00:00", "trade", 7.235, 3.0]
["2026-09-17T15:50:17.242754+00:00", "trade", 7.235, 1.0]
["2026-09-17T15:50:17.440086+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:17.557229+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:50:17.764975+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:18.945398+00:00", "trade", 7.232, 33.0]
["2026-09-17T15:50:18.948072+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:18.948073+00:00", "trade", 7.235, 494.0]
["2026-09-17T15:50:18.948115+00:00", "trade", 7.235, 500.0]
["2026-09-17T15:50:18.948187+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:18.948211+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:18.948995+00:00", "trade", 7.235, 92.0]
["2026-09-17T15:50:20.359863+00:00", "trade", 7.235, 10.0]
["2026-09-17T15:50:20.606375+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:20.645224+00:00", "trade", 7.2302, 118.0]
["2026-09-17T15:50:21.482324+00:00", "trade", 7.235, 2395.0]
["2026-09-17T15:50:22.095107+00:00", "trade", 7.2348, 3.0]
["2026-09-17T15:50:22.140656+00:00", "trade", 7.23, 1079.0]
["2026-09-17T15:50:22.146185+00:00", "trade", 7.23, 87.0]
["2026-09-17T15:50:22.146596+00:00", "trade", 7.23, 502.0]
["2026-09-17T15:50:22.529081+00:00", "trade", 7.235, 111.0]
["2026-09-17T15:50:25.945803+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:27.961615+00:00", "trade", 7.24, 2.0]
["2026-09-17T15:50:27.962974+00:00", "trade", 7.235, 32.0]
["2026-09-17T15:50:29.075705+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:50:29.334467+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:32.293169+00:00", "trade", 7.23, 40.0]
["2026-09-17T15:50:32.313433+00:00", "trade", 7.23, 200.0]
["2026-09-17T15:50:32.313472+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:32.314042+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:32.397468+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:32.432769+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:32.901001+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:33.873556+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:36.128336+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:36.128399+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:37.076276+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:37.300774+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:50:38.191431+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:39.112628+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:39.487375+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:39.879867+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:43.162546+00:00", "trade", 7.235, 4.0]
["2026-09-17T15:50:43.163269+00:00", "trade", 7.23, 2.0]
["2026-09-17T15:50:43.177075+00:00", "trade", 7.235, 13.0]
["2026-09-17T15:50:43.385234+00:00", "trade", 7.235, 85.0]
["2026-09-17T15:50:44.572592+00:00", "trade", 7.2464, 44.0]
["2026-09-17T15:50:45.345181+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:45.697570+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:46.693051+00:00", "trade", 7.236, 7.0]
["2026-09-17T15:50:46.693093+00:00", "trade", 7.236, 7.0]
["2026-09-17T15:50:48.565504+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:48.947412+00:00", "trade", 7.2333, 36.0]
["2026-09-17T15:50:50.592989+00:00", "trade", 7.23, 518.0]
["2026-09-17T15:50:50.593592+00:00", "trade", 7.23, 518.0]
["2026-09-17T15:50:50.702146+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:51.145052+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:51.154264+00:00", "trade", 7.235, 104.0]
["2026-09-17T15:50:52.220200+00:00", "trade", 7.235, 2.0]
["2026-09-17T15:50:53.194794+00:00", "trade", 7.235, 1.0]
["2026-09-17T15:50:55.094291+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:50:55.993154+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:56.896692+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:50:58.519315+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:50:58.951616+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:00.695866+00:00", "trade", 7.2325, 9.0]
["2026-09-17T15:51:00.822960+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:51:00.855552+00:00", "trade", 7.235, 200.0]
["2026-09-17T15:51:01.738378+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:03.558661+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:06.045239+00:00", "trade", 7.235, 50.0]
["2026-09-17T15:51:06.048171+00:00", "trade", 7.235, 1.0]
["2026-09-17T15:51:06.053771+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:06.053796+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:06.054519+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:06.308932+00:00", "trade", 7.235, 45.0]
["2026-09-17T15:51:07.798073+00:00", "trade", 7.2348, 19.0]
["2026-09-17T15:51:08.900007+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:09.487088+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:09.487115+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:09.487872+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:11.058811+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:11.421264+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:11.522380+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:12.318681+00:00", "trade", 7.235, 1.0]
["2026-09-17T15:51:12.895770+00:00", "trade", 7.2342, 8.0]
["2026-09-17T15:51:13.708251+00:00", "trade", 7.235, 65.0]
["2026-09-17T15:51:13.827833+00:00", "trade", 7.235, 200.0]
["2026-09-17T15:51:13.949966+00:00", "trade", 7.235, 500.0]
["2026-09-17T15:51:13.955817+00:00", "trade", 7.23, 213.0]
["2026-09-17T15:51:13.959500+00:00", "trade", 7.23, 11.0]
["2026-09-17T15:51:13.976625+00:00", "trade", 7.23, 135.0]
["2026-09-17T15:51:14.719628+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:15.115950+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:51:17.487354+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:17.906956+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:18.203452+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:18.949398+00:00", "trade", 7.2327, 18.0]
["2026-09-17T15:51:20.471587+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:24.652412+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:51:24.653213+00:00", "trade", 7.235, 27.0]
["2026-09-17T15:51:24.677179+00:00", "trade", 7.235, 9.0]
["2026-09-17T15:51:26.769677+00:00", "trade", 7.2352, 10.0]
["2026-09-17T15:51:27.241426+00:00", "trade", 7.235, 10.0]
["2026-09-17T15:51:27.356722+00:00", "trade", 7.235, 300.0]
["2026-09-17T15:51:28.294853+00:00", "trade", 7.2615, 14.0]
["2026-09-17T15:51:31.074890+00:00", "trade", 7.235, 1.0]
["2026-09-17T15:51:32.873130+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:35.069593+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:35.070282+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:35.152200+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:35.153744+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:38.193820+00:00", "trade", 7.235, 1.0]
["2026-09-17T15:51:38.196772+00:00", "trade", 7.235, 86.0]
["2026-09-17T15:51:40.025965+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:40.029515+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:40.041982+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:40.871968+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:41.270611+00:00", "trade", 7.235, 30.0]
["2026-09-17T15:51:43.668757+00:00", "trade", 7.2393, 5000.0]
["2026-09-17T15:51:43.674587+00:00", "trade", 7.23, 6.0]
["2026-09-17T15:51:43.674597+00:00", "trade", 7.23, 92.0]
["2026-09-17T15:51:43.674602+00:00", "trade", 7.23, 200.0]
["2026-09-17T15:51:43.674607+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:51:43.674615+00:00", "trade", 7.23, 200.0]
["2026-09-17T15:51:43.674627+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:51:43.674630+00:00", "trade", 7.23, 200.0]
["2026-09-17T15:51:43.674635+00:00", "trade", 7.23, 272.0]
["2026-09-17T15:51:43.674645+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:43.674652+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:43.674694+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:43.674712+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:43.675262+00:00", "trade", 7.2373, 40.0]
["2026-09-17T15:51:43.675589+00:00", "trade", 7.23, 11.0]
["2026-09-17T15:51:43.675698+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:43.678242+00:00", "trade", 7.23, 97.0]
["2026-09-17T15:51:43.682992+00:00", "trade", 7.23, 200.0]
["2026-09-17T15:51:44.418909+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:46.557653+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:51:46.578431+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:47.038458+00:00", "trade", 7.23, 600.0]
["2026-09-17T15:51:47.198739+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:51:47.301667+00:00", "trade", 7.2399, 400.0]
["2026-09-17T15:51:47.588515+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:47.834118+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:52.452316+00:00", "trade", 7.2385, 999.0]
["2026-09-17T15:51:52.454007+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:52.459521+00:00", "trade", 7.235, 14.0]
["2026-09-17T15:51:52.863722+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:53.119396+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:53.236447+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:51:53.529783+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:54.244142+00:00", "trade", 7.2343, 4.0]
["2026-09-17T15:51:54.956818+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:51:55.144423+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:55.165661+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:51:56.917723+00:00", "trade", 7.235, 200.0]
["2026-09-17T15:51:59.420622+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:00.776348+00:00", "trade", 7.2344, 12.0]
["2026-09-17T15:52:03.480641+00:00", "trade", 7.24, 1.0]
["2026-09-17T15:52:03.906935+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:06.566114+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:08.193837+00:00", "trade", 7.235, 1.0]
["2026-09-17T15:52:09.116084+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:52:10.905570+00:00", "trade", 7.235, 50.0]
["2026-09-17T15:52:11.702161+00:00", "trade", 7.24, 5.0]
["2026-09-17T15:52:12.796024+00:00", "trade", 7.2364, 9.0]
["2026-09-17T15:52:13.096007+00:00", "trade", 7.2364, 10.0]
["2026-09-17T15:52:13.676397+00:00", "trade", 7.2353, 19.0]
["2026-09-17T15:52:16.435736+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:52:22.688283+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:22.688284+00:00", "trade", 7.23, 1.0]
["2026-09-17T15:52:22.688320+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:22.690280+00:00", "trade", 7.235, 82.0]
["2026-09-17T15:52:22.710478+00:00", "trade", 7.235, 1.0]
["2026-09-17T15:52:22.824807+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:23.976152+00:00", "trade", 7.2303, 200.0]
["2026-09-17T15:52:24.777243+00:00", "trade", 7.2356, 4.0]
["2026-09-17T15:52:27.501741+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:52:27.557953+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:29.301760+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:31.443998+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:31.444029+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:31.471984+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:31.472560+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:31.478196+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:31.483867+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:31.989552+00:00", "trade", 7.235, 50.0]
["2026-09-17T15:52:33.593813+00:00", "trade", 7.235, 10.0]
["2026-09-17T15:52:35.460010+00:00", "trade", 7.2301, 220.0]
["2026-09-17T15:52:36.443784+00:00", "trade", 7.23, 1.0]
["2026-09-17T15:52:36.443784+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:36.537976+00:00", "trade", 7.2441, 100.0]
["2026-09-17T15:52:37.940402+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:38.166597+00:00", "trade", 7.235, 15.0]
["2026-09-17T15:52:39.050837+00:00", "trade", 7.235, 3.0]
["2026-09-17T15:52:40.422704+00:00", "trade", 7.23, 23000.0]
["2026-09-17T15:52:40.423323+00:00", "trade", 7.2305, 23.0]
["2026-09-17T15:52:40.423553+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:40.429255+00:00", "trade", 7.23, 200.0]
["2026-09-17T15:52:40.429265+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:52:40.429269+00:00", "trade", 7.23, 20.0]
["2026-09-17T15:52:40.429274+00:00", "trade", 7.23, 600.0]
["2026-09-17T15:52:40.429283+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:52:40.429293+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:52:40.429298+00:00", "trade", 7.23, 89.0]
["2026-09-17T15:52:40.429375+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:40.429429+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:40.430390+00:00", "trade", 7.23, 11.0]
["2026-09-17T15:52:40.439534+00:00", "trade", 7.23, 55.0]
["2026-09-17T15:52:40.733196+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:41.822453+00:00", "trade", 7.23, 600.0]
["2026-09-17T15:52:41.911250+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:45.276184+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:45.536408+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:52:45.537406+00:00", "trade", 7.235, 23.0]
["2026-09-17T15:52:46.036331+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:46.377515+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:52:46.377588+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:52:46.698783+00:00", "trade", 7.232, 11.0]
["2026-09-17T15:52:46.773354+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:47.009516+00:00", "trade", 7.2384, 250.0]
["2026-09-17T15:52:48.525647+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:48.673413+00:00", "trade", 7.235, 4.0]
["2026-09-17T15:52:50.280666+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:50.280667+00:00", "trade", 7.23, 1.0]
["2026-09-17T15:52:50.280703+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:50.280955+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:51.150273+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:52:51.750719+00:00", "trade", 7.2301, 300.0]
["2026-09-17T15:52:52.050345+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:53.265704+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:53.635748+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:57.858361+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:52:58.569449+00:00", "trade", 7.235, 21.0]
["2026-09-17T15:52:58.569499+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:00.492590+00:00", "trade", 7.235, 1000.0]
["2026-09-17T15:53:00.498750+00:00", "trade", 7.235, 1.0]
["2026-09-17T15:53:02.257426+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:53:02.781669+00:00", "trade", 7.23, 1.0]
["2026-09-17T15:53:02.781671+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:02.781704+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:02.781788+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:07.168627+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:08.406619+00:00", "trade", 7.235, 82.0]
["2026-09-17T15:53:10.288479+00:00", "trade", 7.24, 19.0]
["2026-09-17T15:53:10.987227+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:11.278791+00:00", "trade", 7.23, 1.0]
["2026-09-17T15:53:11.278791+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:11.278817+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:12.560915+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:12.567744+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:12.568347+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:12.597873+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:12.640185+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:14.482882+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:15.318542+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:16.235625+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:53:16.375472+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:53:16.415583+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:53:16.417118+00:00", "trade", 7.2304, 220.0]
["2026-09-17T15:53:16.471206+00:00", "trade", 7.235, 108.0]
["2026-09-17T15:53:16.831107+00:00", "trade", 7.2301, 100.0]
["2026-09-17T15:53:17.203453+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:17.744120+00:00", "trade", 7.23, 1.0]
["2026-09-17T15:53:17.744120+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:18.016838+00:00", "trade", 7.2305, 10.0]
["2026-09-17T15:53:20.423526+00:00", "trade", 7.235, 8687.0]
["2026-09-17T15:53:20.425338+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:20.426844+00:00", "trade", 7.235, 16.0]
["2026-09-17T15:53:20.427373+00:00", "trade", 7.235, 1.0]
["2026-09-17T15:53:20.427560+00:00", "trade", 7.235, 27.0]
["2026-09-17T15:53:20.454015+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:20.454036+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:20.454043+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:20.454062+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:20.454105+00:00", "trade", 7.23, 995.0]
["2026-09-17T15:53:20.454106+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:53:20.454106+00:00", "trade", 7.23, 1.0]
["2026-09-17T15:53:20.454110+00:00", "trade", 7.23, 250.0]
["2026-09-17T15:53:20.454111+00:00", "trade", 7.23, 500.0]
["2026-09-17T15:53:20.454112+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:20.454114+00:00", "trade", 7.23, 5.0]
["2026-09-17T15:53:20.454115+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:53:20.454117+00:00", "trade", 7.23, 640.0]
["2026-09-17T15:53:20.454320+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:53:20.455063+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:20.463493+00:00", "trade", 7.23, 11.0]
["2026-09-17T15:53:20.466119+00:00", "trade", 7.23, 32.0]
["2026-09-17T15:53:20.466261+00:00", "trade", 7.23, 7.0]
["2026-09-17T15:53:21.914517+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:23.096475+00:00", "trade", 7.2301, 100.0]
["2026-09-17T15:53:23.334615+00:00", "trade", 7.236, 103.0]
["2026-09-17T15:53:23.996133+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:24.809020+00:00", "trade", 7.23, 600.0]
["2026-09-17T15:53:25.361461+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:25.483950+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:25.483951+00:00", "trade", 7.23, 1.0]
["2026-09-17T15:53:26.098945+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:26.099039+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:26.382369+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:26.702613+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:29.235015+00:00", "trade", 7.2314, 10.0]
["2026-09-17T15:53:29.302376+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:29.662306+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:30.363488+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:30.365927+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:34.187593+00:00", "trade", 7.23, 49.0]
["2026-09-17T15:53:34.188061+00:00", "trade", 7.23, 50.0]
["2026-09-17T15:53:34.188063+00:00", "trade", 7.23, 1400.0]
["2026-09-17T15:53:34.188064+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:53:34.188065+00:00", "trade", 7.23, 20.0]
["2026-09-17T15:53:34.188068+00:00", "trade", 7.23, 5.0]
["2026-09-17T15:53:34.188068+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:34.188072+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:53:34.188072+00:00", "trade", 7.23, 200.0]
["2026-09-17T15:53:34.188117+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:34.188118+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:53:34.188123+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:34.188124+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:53:34.188126+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:53:34.188128+00:00", "trade", 7.23, 98.0]
["2026-09-17T15:53:34.188130+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:34.188132+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:34.188140+00:00", "trade", 7.23, 25.0]
["2026-09-17T15:53:34.188141+00:00", "trade", 7.23, 1.0]
["2026-09-17T15:53:34.188144+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:53:34.188144+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:53:34.188144+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:34.188146+00:00", "trade", 7.23, 27.0]
["2026-09-17T15:53:34.188150+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:34.188151+00:00", "trade", 7.23, 200.0]
["2026-09-17T15:53:34.188152+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:53:34.188154+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:34.188157+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:53:34.188158+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:34.188164+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:34.188171+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:34.188178+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:34.188190+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:34.188197+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:34.188203+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:34.188209+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:34.188216+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:34.188222+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:34.188228+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:34.188235+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:53:34.188297+00:00", "quote", 7.22, 7.24]
["2026-09-17T15:53:34.188307+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188314+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188321+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188328+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188335+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188370+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188378+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188448+00:00", "trade", 7.23, 3.0]
["2026-09-17T15:53:34.188464+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188486+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:53:34.188503+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:53:34.188516+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188523+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188530+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188537+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188617+00:00", "trade", 7.23, 1.0]
["2026-09-17T15:53:34.188651+00:00", "trade", 7.23, 3.0]
["2026-09-17T15:53:34.188682+00:00", "trade", 7.23, 10.0]
["2026-09-17T15:53:34.188699+00:00", "trade", 7.23, 5.0]
["2026-09-17T15:53:34.188717+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188729+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188735+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188741+00:00", "trade", 7.225, 58.0]
["2026-09-17T15:53:34.188742+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188753+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:53:34.188757+00:00", "trade", 7.23, 97.0]
["2026-09-17T15:53:34.188759+00:00", "trade", 7.23, 10.0]
["2026-09-17T15:53:34.188765+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188775+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188779+00:00", "trade", 7.23, 15.0]
["2026-09-17T15:53:34.188828+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188832+00:00", "trade", 7.22, 6.0]
["2026-09-17T15:53:34.188834+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:53:34.188852+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188857+00:00", "trade", 7.22, 1.0]
["2026-09-17T15:53:34.188864+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188871+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188877+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188878+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:53:34.188880+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188885+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:53:34.188886+00:00", "trade", 7.23, 97.0]
["2026-09-17T15:53:34.188922+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:53:34.188936+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:53:34.188941+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188954+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188961+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188986+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188992+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.188999+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.189095+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.189109+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.189116+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.189128+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:53:34.189129+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.189135+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.189179+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.189209+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.189222+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.189255+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.189381+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.189538+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.189997+00:00", "trade", 7.22, 20.0]
["2026-09-17T15:53:34.191953+00:00", "trade", 7.22, 2406.0]
["2026-09-17T15:53:34.192254+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.192286+00:00", "trade", 7.2256, 1.0]
["2026-09-17T15:53:34.194831+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.195054+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.195460+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:53:34.195553+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:53:34.198534+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.198558+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.200107+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.202391+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.209103+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.215808+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:53:34.219949+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.275299+00:00", "trade", 7.225, 17.0]
["2026-09-17T15:53:34.275308+00:00", "trade", 7.225, 6.0]
["2026-09-17T15:53:34.312644+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.498487+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.498488+00:00", "trade", 7.22, 1.0]
["2026-09-17T15:53:34.498515+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.498522+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.498528+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.498753+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.499035+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.588687+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.759509+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.759535+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:34.811115+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:35.433765+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:35.470533+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:36.328876+00:00", "trade", 7.221, 19.0]
["2026-09-17T15:53:37.074021+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:37.656432+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:53:37.859168+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:37.996528+00:00", "trade", 7.2201, 5000.0]
["2026-09-17T15:53:38.001915+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:38.001922+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:38.001929+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:38.001935+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:38.001951+00:00", "trade", 7.22, 691.0]
["2026-09-17T15:53:38.001956+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:53:38.001956+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:38.001957+00:00", "trade", 7.22, 7.0]
["2026-09-17T15:53:38.001962+00:00", "trade", 7.22, 7.0]
["2026-09-17T15:53:38.001969+00:00", "trade", 7.22, 15.0]
["2026-09-17T15:53:38.001969+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:53:38.001973+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:53:38.001979+00:00", "trade", 7.22, 57.0]
["2026-09-17T15:53:38.002230+00:00", "trade", 7.22, 11.0]
["2026-09-17T15:53:38.002297+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:38.002301+00:00", "trade", 7.22, 200.0]
["2026-09-17T15:53:38.002339+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:38.002374+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:38.002440+00:00", "trade", 7.22, 5.0]
["2026-09-17T15:53:38.002443+00:00", "trade", 7.22, 5.0]
["2026-09-17T15:53:38.002443+00:00", "trade", 7.22, 8.0]
["2026-09-17T15:53:38.002443+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:38.002444+00:00", "trade", 7.22, 82.0]
["2026-09-17T15:53:38.002472+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:38.002919+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:38.003810+00:00", "trade", 7.22, 200.0]
["2026-09-17T15:53:39.137848+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:39.313139+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:39.314343+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:39.352183+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:39.358500+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:39.569616+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:39.609388+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:39.717305+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:39.724541+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:39.724579+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:53:39.724581+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:39.724586+00:00", "trade", 7.22, 5.0]
["2026-09-17T15:53:39.724587+00:00", "trade", 7.22, 5.0]
["2026-09-17T15:53:39.724591+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:53:39.724593+00:00", "trade", 7.22, 1.0]
["2026-09-17T15:53:39.724928+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:39.724963+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:39.725049+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:53:39.725213+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:39.725222+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:39.726910+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:40.359733+00:00", "trade", 7.225, 1000.0]
["2026-09-17T15:53:40.463359+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:40.768901+00:00", "trade", 7.225, 10.0]
["2026-09-17T15:53:40.789403+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:40.789425+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:40.789464+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:41.257501+00:00", "trade", 7.22, 1.0]
["2026-09-17T15:53:41.418752+00:00", "trade", 7.2314, 200.0]
["2026-09-17T15:53:41.448150+00:00", "trade", 7.225, 30.0]
["2026-09-17T15:53:42.869778+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:42.931074+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:43.100869+00:00", "trade", 7.22, 3.0]
["2026-09-17T15:53:44.169030+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:44.248182+00:00", "trade", 7.22, 34.0]
["2026-09-17T15:53:44.248990+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:44.433885+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:44.433910+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:44.717446+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:45.396694+00:00", "trade", 7.22, 12.0]
["2026-09-17T15:53:45.396709+00:00", "trade", 7.22, 6.0]
["2026-09-17T15:53:45.396759+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:45.397930+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:53:45.397971+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:45.762398+00:00", "trade", 7.2295, 4.0]
["2026-09-17T15:53:46.105740+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:46.178555+00:00", "trade", 7.225, 2.0]
["2026-09-17T15:53:46.488591+00:00", "trade", 7.22, 18.0]
["2026-09-17T15:53:46.488653+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:46.544149+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:46.544178+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:47.272426+00:00", "trade", 7.238, 77.0]
["2026-09-17T15:53:47.555875+00:00", "trade", 7.22, 19.0]
["2026-09-17T15:53:47.555936+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:47.589112+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:47.589191+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:48.193738+00:00", "trade", 7.225, 1.0]
["2026-09-17T15:53:48.779686+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:48.788457+00:00", "trade", 7.22, 2.0]
["2026-09-17T15:53:48.991914+00:00", "trade", 7.22, 1.0]
["2026-09-17T15:53:48.991914+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:49.335148+00:00", "trade", 7.228, 1.0]
["2026-09-17T15:53:49.764064+00:00", "trade", 7.2267, 2.0]
["2026-09-17T15:53:50.244359+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:50.606389+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:50.706854+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:50.914694+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:51.275085+00:00", "trade", 7.22, 5.0]
["2026-09-17T15:53:51.275097+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:52.550411+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:53.118198+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:53.221710+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:53.258184+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:55.429188+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:55.456165+00:00", "trade", 7.225, 14.0]
["2026-09-17T15:53:56.839642+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:53:56.839643+00:00", "trade", 7.22, 1.0]
["2026-09-17T15:53:58.372873+00:00", "trade", 7.2212, 440.0]
["2026-09-17T15:53:58.373239+00:00", "trade", 7.2212, 1.0]
["2026-09-17T15:53:58.376811+00:00", "trade", 7.225, 84.0]
["2026-09-17T15:53:58.711573+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:54:00.785313+00:00", "trade", 7.2291, 17.0]
["2026-09-17T15:54:01.647697+00:00", "trade", 7.22, 54.0]
["2026-09-17T15:54:01.649806+00:00", "trade", 7.22, 1.0]
["2026-09-17T15:54:03.036043+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:54:07.481763+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:08.161474+00:00", "trade", 7.225, 14.0]
["2026-09-17T15:54:08.188142+00:00", "trade", 7.225, 1.0]
["2026-09-17T15:54:08.852314+00:00", "trade", 7.22, 1.0]
["2026-09-17T15:54:08.852314+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:08.852333+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:08.852349+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:08.852368+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:08.853559+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:08.901125+00:00", "trade", 7.2303, 47.0]
["2026-09-17T15:54:09.388832+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:54:09.388927+00:00", "trade", 7.22, 55.0]
["2026-09-17T15:54:09.389013+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:54:09.389100+00:00", "trade", 7.22, 53.0]
["2026-09-17T15:54:09.392912+00:00", "trade", 7.22, 81.0]
["2026-09-17T15:54:09.392912+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:09.392944+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:09.395095+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:09.395124+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:09.398734+00:00", "trade", 7.22, 11.0]
["2026-09-17T15:54:09.405441+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:54:09.659353+00:00", "trade", 7.225, 5.0]
["2026-09-17T15:54:09.661988+00:00", "trade", 7.225, 60.0]
["2026-09-17T15:54:09.662319+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:09.662355+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:54:09.662356+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:09.662536+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:09.662543+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:09.662557+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:09.662570+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:09.662641+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:54:09.664200+00:00", "trade", 7.22, 60.0]
["2026-09-17T15:54:09.664243+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:09.684619+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:13.052833+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:15.589847+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:15.796110+00:00", "trade", 7.225, 200.0]
["2026-09-17T15:54:15.807902+00:00", "trade", 7.225, 300.0]
["2026-09-17T15:54:15.824023+00:00", "trade", 7.23, 1000.0]
["2026-09-17T15:54:17.100783+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:54:17.957712+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:54:18.565430+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:18.567215+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:19.328409+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:20.090220+00:00", "trade", 7.225, 300.0]
["2026-09-17T15:54:20.091079+00:00", "trade", 7.225, 88.0]
["2026-09-17T15:54:20.228761+00:00", "trade", 7.22, 160.0]
["2026-09-17T15:54:20.493249+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:21.739918+00:00", "trade", 7.2201, 135.0]
["2026-09-17T15:54:22.628730+00:00", "trade", 7.225, 1.0]
["2026-09-17T15:54:24.238799+00:00", "trade", 7.22, 1.0]
["2026-09-17T15:54:24.238799+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:24.238835+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:24.240043+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:25.136272+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:54:30.150094+00:00", "trade", 7.225, 220.0]
["2026-09-17T15:54:30.257643+00:00", "trade", 7.225, 2.0]
["2026-09-17T15:54:30.257999+00:00", "trade", 7.225, 1.0]
["2026-09-17T15:54:31.056366+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:54:31.235417+00:00", "trade", 7.2233, 11.0]
["2026-09-17T15:54:31.555876+00:00", "trade", 7.2288, 4.0]
["2026-09-17T15:54:32.593615+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:54:34.415670+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:54:34.895127+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:35.461469+00:00", "trade", 7.2287, 8.0]
["2026-09-17T15:54:35.490718+00:00", "trade", 7.225, 1.0]
["2026-09-17T15:54:35.764914+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:38.416493+00:00", "trade", 7.225, 1.0]
["2026-09-17T15:54:39.429274+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:39.429275+00:00", "trade", 7.22, 1.0]
["2026-09-17T15:54:39.429847+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:39.504213+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:39.783978+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:54:41.339058+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:43.176152+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:54:43.559058+00:00", "trade", 7.2201, 700.0]
["2026-09-17T15:54:43.771656+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:54:47.241964+00:00", "trade", 7.225, 10.0]
["2026-09-17T15:54:47.244000+00:00", "trade", 7.225, 11.0]
["2026-09-17T15:54:47.245760+00:00", "trade", 7.225, 5.0]
["2026-09-17T15:54:48.894377+00:00", "trade", 7.225, 15.0]
["2026-09-17T15:54:49.088741+00:00", "trade", 7.225, 5.0]
["2026-09-17T15:54:50.009906+00:00", "trade", 7.2251, 100.0]
["2026-09-17T15:54:50.835853+00:00", "trade", 7.23, 50.0]
["2026-09-17T15:54:51.075368+00:00", "trade", 7.2446, 3.0]
["2026-09-17T15:54:55.449350+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:55.769913+00:00", "trade", 7.22, 1.0]
["2026-09-17T15:54:55.769913+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:56.345923+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:57.099803+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:57.819847+00:00", "trade", 7.225, 1000.0]
["2026-09-17T15:54:57.824298+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:57.824305+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:57.824312+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:57.824336+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:54:57.824339+00:00", "trade", 7.22, 31.0]
["2026-09-17T15:54:57.824339+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:57.824354+00:00", "trade", 7.22, 7.0]
["2026-09-17T15:54:57.824367+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:57.824374+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:57.824399+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:57.824405+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:54:57.824441+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:57.824445+00:00", "trade", 7.22, 1.0]
["2026-09-17T15:54:57.824448+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:57.824464+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:57.824492+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:57.824548+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:54:57.824578+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:54:57.824856+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:57.825498+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:57.825638+00:00", "trade", 7.22, 37.0]
["2026-09-17T15:54:57.826145+00:00", "trade", 7.22, 11.0]
["2026-09-17T15:54:57.829823+00:00", "trade", 7.22, 11.0]
["2026-09-17T15:54:57.845766+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:54:57.869271+00:00", "trade", 7.22, 200.0]
["2026-09-17T15:54:58.430424+00:00", "trade", 7.225, 72.0]
["2026-09-17T15:54:58.837637+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:55:00.882737+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:01.367989+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:01.432894+00:00", "trade", 7.225, 8.0]
["2026-09-17T15:55:01.637361+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:02.437014+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:02.826895+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:02.827385+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:03.189692+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:03.316334+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:04.554132+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:05.857779+00:00", "trade", 7.225, 1790.0]
["2026-09-17T15:55:06.259301+00:00", "trade", 7.225, 1.0]
["2026-09-17T15:55:06.833155+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:07.071018+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:07.342387+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:07.803653+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:08.810526+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:09.308560+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:09.336512+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:09.336539+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:11.416488+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:55:11.955854+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:13.016655+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:13.701556+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:14.236727+00:00", "trade", 7.22, 1.0]
["2026-09-17T15:55:14.236727+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:14.236755+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:14.236761+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:14.237966+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:14.346564+00:00", "trade", 7.2299, 1.0]
["2026-09-17T15:55:15.463610+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:15.878271+00:00", "trade", 7.225, 108.0]
["2026-09-17T15:55:16.141774+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:16.450702+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:16.450728+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:17.610391+00:00", "trade", 7.225, 4.0]
["2026-09-17T15:55:17.611167+00:00", "trade", 7.225, 18.0]
["2026-09-17T15:55:18.025391+00:00", "trade", 7.2201, 3000.0]
["2026-09-17T15:55:18.027834+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:18.027861+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:18.031066+00:00", "trade", 7.22, 29.0]
["2026-09-17T15:55:18.031105+00:00", "trade", 7.22, 300.0]
["2026-09-17T15:55:18.031114+00:00", "trade", 7.22, 600.0]
["2026-09-17T15:55:18.031119+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:55:18.031181+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:18.031257+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:18.031488+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:18.031597+00:00", "trade", 7.22, 71.0]
["2026-09-17T15:55:18.032220+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:18.032977+00:00", "trade", 7.22, 11.0]
["2026-09-17T15:55:18.034595+00:00", "trade", 7.22, 49.0]
["2026-09-17T15:55:18.038811+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:18.051750+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:18.201855+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:19.065186+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:55:20.231349+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:20.231403+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:21.355985+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:21.917705+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:55:22.205704+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:22.205756+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:22.238388+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:22.711421+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:22.834202+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:23.201767+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:24.488590+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.316510+00:00", "trade", 7.2299, 5900.0]
["2026-09-17T15:55:26.317807+00:00", "trade", 7.2299, 3500.0]
["2026-09-17T15:55:26.318299+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.322988+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.323053+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.446438+00:00", "trade", 7.225, 18.0]
["2026-09-17T15:55:26.479298+00:00", "trade", 7.225, 1.0]
["2026-09-17T15:55:26.588045+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.597737+00:00", "trade", 7.22, 700.0]
["2026-09-17T15:55:26.814648+00:00", "trade", 7.22, 600.0]
["2026-09-17T15:55:26.814658+00:00", "trade", 7.22, 900.0]
["2026-09-17T15:55:26.814663+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:55:26.814667+00:00", "trade", 7.22, 122.0]
["2026-09-17T15:55:26.814685+00:00", "trade", 7.22, 110.0]
["2026-09-17T15:55:26.814701+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:55:26.814705+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:55:26.814827+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.814835+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.814858+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:55:26.815142+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.815327+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:55:26.817247+00:00", "trade", 7.22, 514.0]
["2026-09-17T15:55:26.817247+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.817249+00:00", "trade", 7.22, 2.0]
["2026-09-17T15:55:26.817250+00:00", "trade", 7.22, 5.0]
["2026-09-17T15:55:26.817251+00:00", "trade", 7.22, 5.0]
["2026-09-17T15:55:26.817255+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:55:26.817255+00:00", "trade", 7.22, 105.0]
["2026-09-17T15:55:26.817258+00:00", "trade", 7.22, 1500.0]
["2026-09-17T15:55:26.817258+00:00", "trade", 7.22, 10.0]
["2026-09-17T15:55:26.817263+00:00", "trade", 7.22, 840.0]
["2026-09-17T15:55:26.817263+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:55:26.817275+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.817282+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.817289+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.817302+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.817368+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.817375+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.817486+00:00", "trade", 7.22, 217.0]
["2026-09-17T15:55:26.817491+00:00", "trade", 7.22, 1.0]
["2026-09-17T15:55:26.817491+00:00", "trade", 7.22, 60.0]
["2026-09-17T15:55:26.817491+00:00", "trade", 7.22, 200.0]
["2026-09-17T15:55:26.817493+00:00", "trade", 7.22, 7.0]
["2026-09-17T15:55:26.817495+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.817499+00:00", "trade", 7.22, 50.0]
["2026-09-17T15:55:26.817499+00:00", "trade", 7.22, 200.0]
["2026-09-17T15:55:26.817499+00:00", "trade", 7.22, 50.0]
["2026-09-17T15:55:26.817501+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:55:26.817506+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:55:26.817507+00:00", "trade", 7.22, 15.0]
["2026-09-17T15:55:26.817577+00:00", "trade", 7.22, 68.0]
["2026-09-17T15:55:26.817578+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.817615+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.817629+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.817669+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.817676+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.817812+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.817990+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.818062+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.818157+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.818667+00:00", "trade", 7.22, 200.0]
["2026-09-17T15:55:26.818707+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.824409+00:00", "trade", 7.22, 1.0]
["2026-09-17T15:55:26.824410+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.824412+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:55:26.824414+00:00", "trade", 7.22, 1.0]
["2026-09-17T15:55:26.824417+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:55:26.824417+00:00", "trade", 7.22, 10.0]
["2026-09-17T15:55:26.824418+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.824421+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:55:26.824426+00:00", "trade", 7.22, 1.0]
["2026-09-17T15:55:26.824428+00:00", "trade", 7.22, 300.0]
["2026-09-17T15:55:26.824432+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:55:26.824512+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:55:26.824561+00:00", "trade", 7.22, 200.0]
["2026-09-17T15:55:26.824621+00:00", "quote", 7.22, 7.22]
["2026-09-17T15:55:26.824628+00:00", "quote", 7.22, 7.22]
["2026-09-17T15:55:26.824635+00:00", "quote", 7.22, 7.22]
["2026-09-17T15:55:26.824712+00:00", "trade", 7.22, 400.0]
["2026-09-17T15:55:26.824712+00:00", "trade", 7.22, 85.0]
["2026-09-17T15:55:26.824713+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:26.824932+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:26.824940+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:26.824955+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:26.824978+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:26.825008+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:26.825017+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:26.825108+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:26.825651+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:26.826964+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:26.827911+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:26.829880+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:55:26.829892+00:00", "trade", 7.21, 300.0]
["2026-09-17T15:55:26.829896+00:00", "trade", 7.21, 200.0]
["2026-09-17T15:55:26.829901+00:00", "trade", 7.21, 500.0]
["2026-09-17T15:55:26.829906+00:00", "trade", 7.21, 200.0]
["2026-09-17T15:55:26.829912+00:00", "trade", 7.21, 65.0]
["2026-09-17T15:55:26.829978+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:26.830256+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:26.830262+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:26.830275+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:26.830320+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:26.830365+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:55:26.830405+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:26.830421+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:26.830428+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:26.830604+00:00", "trade", 7.21, 200.0]
["2026-09-17T15:55:26.847980+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:27.112458+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:27.204039+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:27.204047+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:27.208554+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:27.486115+00:00", "trade", 7.2235, 26.0]
["2026-09-17T15:55:27.492119+00:00", "trade", 7.2151, 100.0]
["2026-09-17T15:55:27.802012+00:00", "trade", 7.215, 1020.0]
["2026-09-17T15:55:28.458571+00:00", "trade", 7.21, 200.0]
["2026-09-17T15:55:28.459036+00:00", "trade", 7.21, 600.0]
["2026-09-17T15:55:28.460038+00:00", "trade", 7.21, 235.0]
["2026-09-17T15:55:28.460049+00:00", "trade", 7.21, 300.0]
["2026-09-17T15:55:28.460052+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:55:28.460058+00:00", "trade", 7.21, 600.0]
["2026-09-17T15:55:28.460066+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:55:28.460083+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.460129+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.460157+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.460912+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.460918+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.460933+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.460952+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.461019+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:55:28.461190+00:00", "trade", 7.21, 5.0]
["2026-09-17T15:55:28.461192+00:00", "trade", 7.21, 9.0]
["2026-09-17T15:55:28.461193+00:00", "trade", 7.21, 5.0]
["2026-09-17T15:55:28.461195+00:00", "trade", 7.21, 5.0]
["2026-09-17T15:55:28.461198+00:00", "trade", 7.21, 60.0]
["2026-09-17T15:55:28.461224+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.461231+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.461238+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.461246+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.461278+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.461307+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.461314+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.461343+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.461373+00:00", "trade", 7.21, 5.0]
["2026-09-17T15:55:28.461375+00:00", "trade", 7.21, 20.0]
["2026-09-17T15:55:28.461375+00:00", "trade", 7.21, 500.0]
["2026-09-17T15:55:28.461377+00:00", "trade", 7.21, 1.0]
["2026-09-17T15:55:28.461378+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.461380+00:00", "trade", 7.21, 400.0]
["2026-09-17T15:55:28.461382+00:00", "trade", 7.21, 20.0]
["2026-09-17T15:55:28.461382+00:00", "trade", 7.21, 500.0]
["2026-09-17T15:55:28.461384+00:00", "trade", 7.21, 254.0]
["2026-09-17T15:55:28.461475+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.461564+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:55:28.461750+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.461765+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.462088+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.462332+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.462359+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.462669+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.463575+00:00", "trade", 7.21, 11.0]
["2026-09-17T15:55:28.481002+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.673756+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:55:28.675744+00:00", "trade", 7.21, 200.0]
["2026-09-17T15:55:28.675771+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:55:28.675802+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.676610+00:00", "trade", 7.21, 940.0]
["2026-09-17T15:55:28.676610+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.676613+00:00", "trade", 7.21, 60.0]
["2026-09-17T15:55:28.676629+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.676643+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.676666+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.676844+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.677380+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.678468+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.779113+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:28.840973+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:29.329004+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:29.329097+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:30.089722+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:30.106772+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:30.106790+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:30.106796+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:30.106811+00:00", "trade", 7.21, 1.0]
["2026-09-17T15:55:30.106812+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:30.106814+00:00", "trade", 7.21, 15.0]
["2026-09-17T15:55:30.106815+00:00", "trade", 7.21, 25.0]
["2026-09-17T15:55:30.106821+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:55:30.106823+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:30.106827+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:55:30.106828+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:55:30.106832+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:55:30.106841+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:55:30.106841+00:00", "trade", 7.21, 73.0]
["2026-09-17T15:55:30.106900+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:30.107349+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:30.109292+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:30.109299+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:30.118313+00:00", "trade", 7.215, 1.0]
["2026-09-17T15:55:30.163421+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:30.592665+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:30.884332+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:31.894840+00:00", "trade", 7.215, 3000.0]
["2026-09-17T15:55:31.927282+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:31.927297+00:00", "trade", 7.21, 9.0]
["2026-09-17T15:55:31.927649+00:00", "trade", 7.21, 200.0]
["2026-09-17T15:55:31.927678+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:55:31.927710+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:31.927744+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:31.928361+00:00", "trade", 7.21, 200.0]
["2026-09-17T15:55:31.928402+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:31.939443+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:31.939450+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:32.086813+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:32.634184+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:55:32.791266+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:32.813739+00:00", "trade", 7.2101, 44.0]
["2026-09-17T15:55:34.252584+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:34.766858+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:35.269502+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:35.385577+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:35.385635+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:35.385722+00:00", "trade", 7.21, 70.0]
["2026-09-17T15:55:35.493092+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:35.809792+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:36.463897+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:36.988005+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:37.108976+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:37.113505+00:00", "trade", 7.215, 5.0]
["2026-09-17T15:55:37.749212+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:38.557493+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:55:38.617558+00:00", "trade", 7.215, 3000.0]
["2026-09-17T15:55:38.992720+00:00", "trade", 7.21, 1.0]
["2026-09-17T15:55:38.992720+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:38.992752+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:39.034710+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:39.936849+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:55:40.098028+00:00", "trade", 7.2151, 100.0]
["2026-09-17T15:55:40.417486+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:42.657884+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:42.833888+00:00", "trade", 7.215, 220.0]
["2026-09-17T15:55:45.145845+00:00", "trade", 7.215, 9.0]
["2026-09-17T15:55:45.145937+00:00", "trade", 7.215, 2.0]
["2026-09-17T15:55:46.144818+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:46.407222+00:00", "trade", 7.215, 3000.0]
["2026-09-17T15:55:46.432884+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:46.432907+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:46.432919+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:46.432987+00:00", "trade", 7.21, 646.0]
["2026-09-17T15:55:46.432989+00:00", "trade", 7.21, 5.0]
["2026-09-17T15:55:46.432989+00:00", "trade", 7.21, 743.0]
["2026-09-17T15:55:46.434424+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:46.445500+00:00", "trade", 7.21, 11.0]
["2026-09-17T15:55:46.465441+00:00", "trade", 7.21, 500.0]
["2026-09-17T15:55:47.375247+00:00", "trade", 7.2191, 11.0]
["2026-09-17T15:55:49.144365+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:49.145534+00:00", "trade", 7.215, 11.0]
["2026-09-17T15:55:49.469920+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:49.472862+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:49.952409+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:49.952426+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:55:49.952455+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:55:51.954386+00:00", "trade", 7.215, 1600.0]
["2026-09-17T15:55:53.144821+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:53.161262+00:00", "trade", 7.215, 14.0]
["2026-09-17T15:55:54.817091+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:55.307939+00:00", "trade", 7.215, 10.0]
["2026-09-17T15:55:56.055505+00:00", "trade", 7.2151, 100.0]
["2026-09-17T15:55:56.355746+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:55:57.237340+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:57.451243+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:57.451559+00:00", "trade", 7.215, 29.0]
["2026-09-17T15:55:57.459222+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:58.281989+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:55:59.933330+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.787454+00:00", "trade", 7.2194, 19.0]
["2026-09-17T15:56:00.816480+00:00", "trade", 7.22, 3.0]
["2026-09-17T15:56:00.816483+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.816508+00:00", "trade", 7.215, 3.0]
["2026-09-17T15:56:00.939508+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.945109+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.945116+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.945136+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.945149+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.945208+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:56:00.945210+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:56:00.945211+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:56:00.945213+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:56:00.945223+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.945230+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.945372+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.945378+00:00", "trade", 7.21, 8.0]
["2026-09-17T15:56:00.945378+00:00", "trade", 7.21, 8.0]
["2026-09-17T15:56:00.945379+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.945380+00:00", "trade", 7.21, 1600.0]
["2026-09-17T15:56:00.945384+00:00", "trade", 7.21, 80.0]
["2026-09-17T15:56:00.945386+00:00", "trade", 7.21, 200.0]
["2026-09-17T15:56:00.945386+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.945388+00:00", "trade", 7.21, 19.0]
["2026-09-17T15:56:00.945388+00:00", "trade", 7.21, 29.0]
["2026-09-17T15:56:00.945393+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.945400+00:00", "trade", 7.21, 15.0]
["2026-09-17T15:56:00.945406+00:00", "trade", 7.21, 300.0]
["2026-09-17T15:56:00.945408+00:00", "trade", 7.21, 1.0]
["2026-09-17T15:56:00.945409+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.945415+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:56:00.945417+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.945420+00:00", "trade", 7.21, 22.0]
["2026-09-17T15:56:00.945424+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.945428+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.945435+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.945441+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.945447+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.945454+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.945461+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.945467+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.945473+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.945487+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.945929+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.946266+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.946591+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.946734+00:00", "trade", 7.21, 11.0]
["2026-09-17T15:56:00.951228+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.952683+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.952695+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:00.952704+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:56:00.952711+00:00", "trade", 7.21, 78.0]
["2026-09-17T15:56:00.952720+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:56:00.952721+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:56:00.952722+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:00.952750+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:00.952971+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:00.952979+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:00.952988+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:00.953008+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:00.953009+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:56:00.953089+00:00", "trade", 7.205, 10.0]
["2026-09-17T15:56:00.953138+00:00", "trade", 7.21, 95.0]
["2026-09-17T15:56:00.953167+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:00.953178+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:00.953223+00:00", "trade", 7.205, 548.0]
["2026-09-17T15:56:00.953230+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:00.953365+00:00", "trade", 7.205, 622.0]
["2026-09-17T15:56:00.953498+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:00.953502+00:00", "trade", 7.2, 100.0]
["2026-09-17T15:56:00.953632+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:00.953759+00:00", "trade", 7.205, 100.0]
["2026-09-17T15:56:00.954484+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:00.954485+00:00", "trade", 7.2, 50.0]
["2026-09-17T15:56:00.955713+00:00", "trade", 7.2049, 50.0]
["2026-09-17T15:56:00.955907+00:00", "trade", 7.2049, 100.0]
["2026-09-17T15:56:00.955970+00:00", "trade", 7.2014, 1500.0]
["2026-09-17T15:56:00.956362+00:00", "trade", 7.2, 16.0]
["2026-09-17T15:56:00.956437+00:00", "trade", 7.2, 50.0]
["2026-09-17T15:56:00.956741+00:00", "trade", 7.2, 1.0]
["2026-09-17T15:56:00.957102+00:00", "trade", 7.2, 33.0]
["2026-09-17T15:56:00.958449+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:00.958476+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:00.959765+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:00.960088+00:00", "trade", 7.21, 189.0]
["2026-09-17T15:56:00.975757+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:00.975785+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:00.980882+00:00", "trade", 7.2, 100.0]
["2026-09-17T15:56:00.980897+00:00", "trade", 7.2, 250.0]
["2026-09-17T15:56:00.980954+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:00.980981+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:00.981228+00:00", "trade", 7.205, 73.0]
["2026-09-17T15:56:00.983294+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:00.983300+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:00.991393+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:00.995498+00:00", "trade", 7.205, 100.0]
["2026-09-17T15:56:00.995866+00:00", "trade", 7.2, 800.0]
["2026-09-17T15:56:01.002214+00:00", "trade", 7.205, 100.0]
["2026-09-17T15:56:01.176143+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:01.176153+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:01.176169+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:01.176173+00:00", "trade", 7.2, 1.0]
["2026-09-17T15:56:01.176179+00:00", "trade", 7.2, 99.0]
["2026-09-17T15:56:01.176183+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:01.176614+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:01.176650+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:01.176718+00:00", "trade", 7.2, 55.0]
["2026-09-17T15:56:01.176720+00:00", "trade", 7.2, 11.0]
["2026-09-17T15:56:01.176720+00:00", "trade", 7.2, 34.0]
["2026-09-17T15:56:01.202099+00:00", "trade", 7.205, 132.0]
["2026-09-17T15:56:01.204109+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:01.204136+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:01.204171+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:01.857127+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:01.857158+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.051185+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.051210+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.055602+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.161644+00:00", "trade", 7.2051, 25.0]
["2026-09-17T15:56:02.482871+00:00", "trade", 7.2, 1.0]
["2026-09-17T15:56:02.482873+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.482942+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.504824+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.510917+00:00", "trade", 7.205, 100.0]
["2026-09-17T15:56:02.510919+00:00", "trade", 7.205, 100.0]
["2026-09-17T15:56:02.521132+00:00", "trade", 7.205, 400.0]
["2026-09-17T15:56:02.526272+00:00", "trade", 7.205, 1.0]
["2026-09-17T15:56:02.526289+00:00", "trade", 7.205, 100.0]
["2026-09-17T15:56:02.526291+00:00", "trade", 7.205, 100.0]
["2026-09-17T15:56:02.526292+00:00", "trade", 7.205, 100.0]
["2026-09-17T15:56:02.526295+00:00", "trade", 7.205, 400.0]
["2026-09-17T15:56:02.526300+00:00", "trade", 7.21, 11.0]
["2026-09-17T15:56:02.526301+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:56:02.526304+00:00", "trade", 7.205, 139.0]
["2026-09-17T15:56:02.526334+00:00", "trade", 7.205, 149.0]
["2026-09-17T15:56:02.526377+00:00", "trade", 7.205, 100.0]
["2026-09-17T15:56:02.526378+00:00", "trade", 7.205, 193.0]
["2026-09-17T15:56:02.526378+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.526386+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.526407+00:00", "trade", 7.205, 200.0]
["2026-09-17T15:56:02.526408+00:00", "trade", 7.205, 100.0]
["2026-09-17T15:56:02.526483+00:00", "trade", 7.205, 251.0]
["2026-09-17T15:56:02.526535+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.526545+00:00", "trade", 7.205, 125.0]
["2026-09-17T15:56:02.526546+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.526554+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.526572+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.526574+00:00", "trade", 7.21, 5.0]
["2026-09-17T15:56:02.526580+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.526581+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:56:02.526582+00:00", "trade", 7.21, 71.0]
["2026-09-17T15:56:02.526743+00:00", "trade", 7.205, 100.0]
["2026-09-17T15:56:02.526743+00:00", "trade", 7.205, 102.0]
["2026-09-17T15:56:02.526744+00:00", "trade", 7.21, 13.0]
["2026-09-17T15:56:02.526745+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:56:02.526747+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:56:02.526747+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:56:02.526748+00:00", "trade", 7.205, 100.0]
["2026-09-17T15:56:02.526749+00:00", "trade", 7.205, 61.0]
["2026-09-17T15:56:02.526750+00:00", "trade", 7.205, 100.0]
["2026-09-17T15:56:02.526751+00:00", "trade", 7.205, 78.0]
["2026-09-17T15:56:02.526879+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.526892+00:00", "trade", 7.205, 100.0]
["2026-09-17T15:56:02.527063+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.529755+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.530024+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.532017+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.532833+00:00", "trade", 7.21, 272.0]
["2026-09-17T15:56:02.532834+00:00", "trade", 7.21, 900.0]
["2026-09-17T15:56:02.532835+00:00", "trade", 7.21, 500.0]
["2026-09-17T15:56:02.532837+00:00", "trade", 7.21, 350.0]
["2026-09-17T15:56:02.532852+00:00", "trade", 7.21, 500.0]
["2026-09-17T15:56:02.532853+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:56:02.532853+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.532866+00:00", "trade", 7.21, 139.0]
["2026-09-17T15:56:02.532875+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.532881+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.532888+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.532895+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.532909+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.532923+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.532930+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.532936+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.532943+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.532949+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.532956+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.532960+00:00", "trade", 7.21, 191.0]
["2026-09-17T15:56:02.532962+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:56:02.532970+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:56:02.532977+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:56:02.532983+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:56:02.532991+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:56:02.532997+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:56:02.533003+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:56:02.533010+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:56:02.533016+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:56:02.533031+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:56:02.533084+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:56:02.533110+00:00", "trade", 7.21, 902.0]
["2026-09-17T15:56:02.533111+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:56:02.533115+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:56:02.533116+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:56:02.533117+00:00", "trade", 7.21, 200.0]
["2026-09-17T15:56:02.533118+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:56:02.533122+00:00", "trade", 7.21, 5.0]
["2026-09-17T15:56:02.533123+00:00", "trade", 7.21, 4288.0]
["2026-09-17T15:56:02.533124+00:00", "trade", 7.21, 706.0]
["2026-09-17T15:56:02.533126+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:56:02.533128+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:56:02.533144+00:00", "trade", 7.21, 1312.0]
["2026-09-17T15:56:02.533196+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:56:02.533197+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:56:02.533259+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:56:02.533305+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:56:02.533331+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:56:02.533338+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:56:02.533344+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:56:02.533372+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:56:02.533409+00:00", "trade", 7.21, 3.0]
["2026-09-17T15:56:02.533410+00:00", "trade", 7.21, 6.0]
["2026-09-17T15:56:02.533425+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:56:02.533429+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.533430+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:56:02.533430+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:56:02.533430+00:00", "trade", 7.21, 7.0]
["2026-09-17T15:56:02.533432+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:56:02.533436+00:00", "trade", 7.21, 1.0]
["2026-09-17T15:56:02.533437+00:00", "trade", 7.21, 1288.0]
["2026-09-17T15:56:02.533471+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:56:02.533503+00:00", "trade", 7.21, 24.0]
["2026-09-17T15:56:02.533506+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.533516+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.533577+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.533585+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.533596+00:00", "trade", 7.21, 191.0]
["2026-09-17T15:56:02.533638+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.533646+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.533676+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.533677+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:56:02.533694+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:56:02.533851+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.533873+00:00", "trade", 7.21, 43.0]
["2026-09-17T15:56:02.533875+00:00", "trade", 7.21, 86.0]
["2026-09-17T15:56:02.534006+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:56:02.534052+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.534242+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.534271+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.534278+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.534281+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:56:02.534289+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:56:02.534767+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.535767+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.535926+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.536123+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.536589+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.537781+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.537877+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.540041+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.542605+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.542629+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.543011+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.543270+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.543299+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.553334+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.565029+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.565036+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.568451+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.617290+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.632886+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.806127+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.806155+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.806216+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:56:02.816806+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:56:02.816921+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:56:02.817665+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:56:02.817675+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:56:02.818159+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:56:02.818172+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:56:02.818636+00:00", "trade", 7.215, 300.0]
["2026-09-17T15:56:02.818709+00:00", "trade", 7.215, 300.0]
["2026-09-17T15:56:02.818797+00:00", "trade", 7.215, 300.0]
["2026-09-17T15:56:02.819092+00:00", "trade", 7.215, 300.0]
["2026-09-17T15:56:02.819509+00:00", "trade", 7.215, 300.0]
["2026-09-17T15:56:02.819526+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:56:02.819542+00:00", "trade", 7.215, 300.0]
["2026-09-17T15:56:02.819558+00:00", "trade", 7.215, 300.0]
["2026-09-17T15:56:02.820266+00:00", "trade", 7.215, 300.0]
["2026-09-17T15:56:02.820289+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:56:02.820315+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:56:02.821351+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.822110+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:56:02.829538+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:56:02.832510+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:56:02.833406+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.859423+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:56:02.860436+00:00", "trade", 7.215, 2300.0]
["2026-09-17T15:56:02.860606+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:56:02.860980+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.864631+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.864658+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:02.864990+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:56:02.976345+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:03.089784+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:56:03.496247+00:00", "trade", 7.221, 7.0]
["2026-09-17T15:56:03.515962+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:05.421423+00:00", "trade", 7.215, 300.0]
["2026-09-17T15:56:05.912997+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:05.913024+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:05.913653+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:06.525068+00:00", "trade", 7.215, 4.0]
["2026-09-17T15:56:07.769726+00:00", "trade", 7.2195, 5000.0]
["2026-09-17T15:56:07.792092+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:56:07.792247+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:56:07.792496+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:56:07.792558+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:56:07.793233+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:56:07.794287+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:56:07.794553+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.794835+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:56:07.794859+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:56:07.794886+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:07.794910+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:07.795128+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:56:07.795165+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:56:07.795167+00:00", "trade", 7.22, 500.0]
["2026-09-17T15:56:07.795411+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:56:07.797543+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:56:07.797642+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:56:07.798108+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:56:07.798241+00:00", "trade", 7.215, 2300.0]
["2026-09-17T15:56:07.798815+00:00", "trade", 7.215, 2300.0]
["2026-09-17T15:56:07.810172+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:56:07.810518+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:56:07.820617+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:56:07.820925+00:00", "trade", 7.215, 2300.0]
["2026-09-17T15:56:07.821518+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:56:07.822038+00:00", "trade", 7.215, 177.0]
["2026-09-17T15:56:07.822226+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.822947+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.823319+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:56:07.823726+00:00", "trade", 7.215, 2300.0]
["2026-09-17T15:56:07.823736+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.825199+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.825598+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.826235+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.826411+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:07.826872+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.827054+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.828181+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.829218+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.829774+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.830327+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.830484+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.830919+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.831121+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.831306+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.831455+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.831691+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.831890+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.832106+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.832527+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.832714+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.832862+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.833291+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.833471+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.835254+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.835911+00:00", "trade", 7.215, 341.0]
["2026-09-17T15:56:07.840863+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.844825+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.845258+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:56:07.857782+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.862734+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.869543+00:00", "trade", 7.215, 269.0]
["2026-09-17T15:56:07.871887+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:56:07.897603+00:00", "trade", 7.215, 750.0]
["2026-09-17T15:56:08.551676+00:00", "trade", 7.22, 10.0]
["2026-09-17T15:56:08.551692+00:00", "trade", 7.215, 10.0]
["2026-09-17T15:56:08.551704+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:10.399881+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:10.794574+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:10.794600+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:10.795205+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:10.837276+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:10.837301+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:10.837897+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:11.140094+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:11.140095+00:00", "trade", 7.22, 46.0]
["2026-09-17T15:56:11.140116+00:00", "trade", 7.215, 46.0]
["2026-09-17T15:56:11.405171+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:11.405198+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:11.405204+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:11.405800+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:13.525725+00:00", "trade", 7.214, 55.0]
["2026-09-17T15:56:13.526088+00:00", "trade", 7.214, 1.0]
["2026-09-17T15:56:15.149983+00:00", "trade", 7.2192, 200.0]
["2026-09-17T15:56:16.133722+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:16.133748+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:16.134249+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:16.138444+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:18.196173+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:18.196202+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:18.594254+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:18.918346+00:00", "trade", 7.215, 18.0]
["2026-09-17T15:56:18.919072+00:00", "trade", 7.21, 1.0]
["2026-09-17T15:56:18.919142+00:00", "trade", 7.21, 1.0]
["2026-09-17T15:56:18.919142+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:18.919170+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:18.919177+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:18.919184+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:18.919816+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:19.616770+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:56:20.228961+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:20.229665+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:20.229719+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:20.589263+00:00", "trade", 7.2187, 2000.0]
["2026-09-17T15:56:20.590044+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:20.590109+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:21.132978+00:00", "trade", 7.215, 20.0]
["2026-09-17T15:56:21.133791+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:21.172379+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:56:22.243153+00:00", "trade", 7.215, 360.0]
["2026-09-17T15:56:22.724903+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:22.865063+00:00", "trade", 7.215, 2.0]
["2026-09-17T15:56:22.865427+00:00", "trade", 7.215, 1.0]
["2026-09-17T15:56:23.235985+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:23.956769+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:56:24.792249+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:24.792278+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:24.796249+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:56:25.689336+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:25.689445+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:27.573732+00:00", "trade", 7.2151, 100.0]
["2026-09-17T15:56:27.574123+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:27.671223+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:30.512383+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:31.660842+00:00", "trade", 7.215, 328.0]
["2026-09-17T15:56:31.676646+00:00", "trade", 7.215, 572.0]
["2026-09-17T15:56:31.731049+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:32.055572+00:00", "trade", 7.2156, 4.0]
["2026-09-17T15:56:33.582469+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:33.773539+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:56:33.777410+00:00", "trade", 7.215, 300.0]
["2026-09-17T15:56:34.400209+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:34.417129+00:00", "trade", 7.2155, 8.0]
["2026-09-17T15:56:35.218728+00:00", "trade", 7.21, 1499.0]
["2026-09-17T15:56:35.763447+00:00", "trade", 7.215, 1.0]
["2026-09-17T15:56:35.779435+00:00", "trade", 7.21, 1.0]
["2026-09-17T15:56:35.779437+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:35.779463+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:35.779471+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:35.987091+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:37.110113+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:40.068918+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:40.068944+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:40.257758+00:00", "trade", 7.2128, 1.0]
["2026-09-17T15:56:40.275873+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:40.276520+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:41.404412+00:00", "trade", 7.215, 115.0]
["2026-09-17T15:56:41.746750+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:56:41.746750+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:41.746775+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:56:42.987001+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:46.404003+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:46.404474+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:46.404498+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:47.326511+00:00", "trade", 7.2101, 900.0]
["2026-09-17T15:56:48.611898+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:48.621866+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:49.038067+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:49.129854+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:49.576379+00:00", "trade", 7.2127, 10.0]
["2026-09-17T15:56:50.153692+00:00", "trade", 7.2101, 700.0]
["2026-09-17T15:56:53.960940+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:56:54.274910+00:00", "trade", 7.21, 1.0]
["2026-09-17T15:56:54.274910+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:54.274938+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:54.274945+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:54.631478+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:56:55.838776+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:56:55.996596+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:57:01.928636+00:00", "trade", 7.215, 1.0]
["2026-09-17T15:57:01.928717+00:00", "trade", 7.215, 9.0]
["2026-09-17T15:57:03.152097+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:57:05.767747+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:05.777118+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:06.014457+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:06.694321+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:06.824055+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:07.199310+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:07.796522+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:07.896596+00:00", "trade", 7.2184, 600.0]
["2026-09-17T15:57:08.465602+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:08.566724+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:09.448876+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:09.448877+00:00", "trade", 7.21, 1.0]
["2026-09-17T15:57:09.448909+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:09.592451+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:12.109078+00:00", "trade", 7.21, 5.0]
["2026-09-17T15:57:13.167197+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:13.269039+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:16.016080+00:00", "trade", 7.2144, 1.0]
["2026-09-17T15:57:16.016799+00:00", "trade", 7.215, 12.0]
["2026-09-17T15:57:17.117949+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:57:20.285986+00:00", "trade", 7.215, 6.0]
["2026-09-17T15:57:21.496667+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:57:21.569552+00:00", "trade", 7.2116, 340.0]
["2026-09-17T15:57:24.680381+00:00", "trade", 7.215, 4.0]
["2026-09-17T15:57:24.788870+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:25.399038+00:00", "trade", 7.215, 22.0]
["2026-09-17T15:57:25.656662+00:00", "trade", 7.215, 50.0]
["2026-09-17T15:57:26.222943+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:26.223216+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:26.223218+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:26.223218+00:00", "trade", 7.21, 1598.0]
["2026-09-17T15:57:26.223219+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:26.223235+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:26.223243+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:26.223249+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:26.223256+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:26.223263+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:26.223269+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:26.223276+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:26.223298+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:26.223304+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:26.223310+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:26.223317+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:26.223323+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:26.223325+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:26.223330+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:26.223331+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:26.223334+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:26.223336+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:26.223337+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:26.223341+00:00", "trade", 7.21, 609.0]
["2026-09-17T15:57:26.223343+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:26.223345+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:26.223347+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:26.223348+00:00", "trade", 7.21, 200.0]
["2026-09-17T15:57:26.223351+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:26.223357+00:00", "trade", 7.21, 1.0]
["2026-09-17T15:57:26.223358+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:26.223379+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:26.223385+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:26.223413+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:26.223416+00:00", "trade", 7.21, 200.0]
["2026-09-17T15:57:26.223416+00:00", "trade", 7.21, 21.0]
["2026-09-17T15:57:26.223416+00:00", "trade", 7.21, 33.0]
["2026-09-17T15:57:26.223419+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:26.223420+00:00", "trade", 7.21, 2.0]
["2026-09-17T15:57:26.223422+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:26.223424+00:00", "trade", 7.21, 1.0]
["2026-09-17T15:57:26.223424+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:26.223427+00:00", "trade", 7.21, 1.0]
["2026-09-17T15:57:26.223433+00:00", "trade", 7.21, 140.0]
["2026-09-17T15:57:26.223448+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:26.223468+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:26.223498+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:26.223523+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:26.223622+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:26.223942+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:26.223952+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:26.224072+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:26.224075+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:26.224851+00:00", "trade", 7.21, 200.0]
["2026-09-17T15:57:26.224898+00:00", "trade", 7.21, 11.0]
["2026-09-17T15:57:26.227117+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:26.227258+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:26.227283+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:26.228266+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:26.229095+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:26.229225+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:26.229250+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:26.229953+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:26.234467+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:26.236034+00:00", "trade", 7.21, 49.0]
["2026-09-17T15:57:26.258494+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:26.258501+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:26.258523+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:26.459947+00:00", "trade", 7.205, 100.0]
["2026-09-17T15:57:26.460051+00:00", "trade", 7.205, 100.0]
["2026-09-17T15:57:26.508726+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:26.576432+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:26.687540+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:26.687567+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:26.744812+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:26.976551+00:00", "trade", 7.205, 100.0]
["2026-09-17T15:57:27.078990+00:00", "trade", 7.2, 1.0]
["2026-09-17T15:57:27.078990+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:27.079018+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:27.079024+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:27.079872+00:00", "trade", 7.205, 101.0]
["2026-09-17T15:57:27.079889+00:00", "trade", 7.205, 100.0]
["2026-09-17T15:57:27.079906+00:00", "trade", 7.205, 132.0]
["2026-09-17T15:57:27.080386+00:00", "trade", 7.205, 260.0]
["2026-09-17T15:57:27.080838+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:27.080942+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:27.082240+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:27.082265+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:27.082272+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:27.192463+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:28.108702+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:28.224868+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:28.224894+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:28.236138+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:28.237620+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:28.237645+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:28.237652+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:28.239403+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:29.161832+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:29.161860+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:29.368438+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:30.470299+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:30.787702+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:30.890278+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:32.087178+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:32.088545+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:32.255326+00:00", "trade", 7.2163, 32.0]
["2026-09-17T15:57:32.669531+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:32.671326+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:33.296896+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:34.621366+00:00", "trade", 7.21, 1.0]
["2026-09-17T15:57:35.976072+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:35.976480+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:36.030041+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:36.257151+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:36.257991+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:36.647160+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:38.239277+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:38.333483+00:00", "trade", 7.205, 7.0]
["2026-09-17T15:57:39.251804+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:39.264924+00:00", "trade", 7.205, 5.0]
["2026-09-17T15:57:39.395495+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:39.395697+00:00", "trade", 7.2, 30.0]
["2026-09-17T15:57:39.395698+00:00", "trade", 7.2, 30.0]
["2026-09-17T15:57:39.395700+00:00", "trade", 7.2, 10.0]
["2026-09-17T15:57:39.395701+00:00", "trade", 7.2, 10.0]
["2026-09-17T15:57:39.395704+00:00", "trade", 7.2, 420.0]
["2026-09-17T15:57:39.395707+00:00", "trade", 7.2, 20.0]
["2026-09-17T15:57:39.395707+00:00", "trade", 7.2, 10.0]
["2026-09-17T15:57:39.395709+00:00", "trade", 7.2, 83.0]
["2026-09-17T15:57:39.395710+00:00", "trade", 7.2, 200.0]
["2026-09-17T15:57:39.395717+00:00", "trade", 7.2, 10.0]
["2026-09-17T15:57:39.395717+00:00", "trade", 7.2, 7.0]
["2026-09-17T15:57:39.395717+00:00", "trade", 7.2, 400.0]
["2026-09-17T15:57:39.395718+00:00", "trade", 7.2, 4.0]
["2026-09-17T15:57:39.395724+00:00", "trade", 7.2, 10.0]
["2026-09-17T15:57:39.395727+00:00", "trade", 7.2, 9.0]
["2026-09-17T15:57:39.395727+00:00", "trade", 7.2, 150.0]
["2026-09-17T15:57:39.395727+00:00", "trade", 7.2, 226.0]
["2026-09-17T15:57:39.395730+00:00", "trade", 7.2, 200.0]
["2026-09-17T15:57:39.395736+00:00", "trade", 7.2, 15.0]
["2026-09-17T15:57:39.395736+00:00", "trade", 7.2, 20.0]
["2026-09-17T15:57:39.395736+00:00", "trade", 7.2, 20.0]
["2026-09-17T15:57:39.395738+00:00", "trade", 7.2, 5.0]
["2026-09-17T15:57:39.395745+00:00", "trade", 7.2, 5.0]
["2026-09-17T15:57:39.395745+00:00", "trade", 7.2, 5.0]
["2026-09-17T15:57:39.395745+00:00", "trade", 7.2, 200.0]
["2026-09-17T15:57:39.395746+00:00", "trade", 7.2, 123.0]
["2026-09-17T15:57:39.395755+00:00", "trade", 7.2, 77.0]
["2026-09-17T15:57:39.395755+00:00", "trade", 7.2, 1000.0]
["2026-09-17T15:57:39.395755+00:00", "trade", 7.2, 8.0]
["2026-09-17T15:57:39.395755+00:00", "trade", 7.2, 75.0]
["2026-09-17T15:57:39.395764+00:00", "trade", 7.2, 5.0]
["2026-09-17T15:57:39.395764+00:00", "trade", 7.2, 5.0]
["2026-09-17T15:57:39.395764+00:00", "trade", 7.2, 1000.0]
["2026-09-17T15:57:39.395764+00:00", "trade", 7.2, 41.0]
["2026-09-17T15:57:39.395773+00:00", "trade", 7.2, 50.0]
["2026-09-17T15:57:39.395773+00:00", "trade", 7.2, 5.0]
["2026-09-17T15:57:39.395774+00:00", "trade", 7.2, 50.0]
["2026-09-17T15:57:39.395774+00:00", "trade", 7.2, 10.0]
["2026-09-17T15:57:39.395813+00:00", "trade", 7.2, 1896.0]
["2026-09-17T15:57:39.395816+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:39.395819+00:00", "trade", 7.2, 150.0]
["2026-09-17T15:57:39.395820+00:00", "trade", 7.2, 130.0]
["2026-09-17T15:57:39.395824+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:39.395825+00:00", "trade", 7.2, 1.0]
["2026-09-17T15:57:39.395831+00:00", "trade", 7.2, 2000.0]
["2026-09-17T15:57:39.395832+00:00", "trade", 7.2, 10.0]
["2026-09-17T15:57:39.395838+00:00", "trade", 7.2, 10.0]
["2026-09-17T15:57:39.395840+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:39.395869+00:00", "trade", 7.2, 6.0]
["2026-09-17T15:57:39.395871+00:00", "trade", 7.2, 6.0]
["2026-09-17T15:57:39.395952+00:00", "trade", 7.2, 1.0]
["2026-09-17T15:57:39.395953+00:00", "trade", 7.2, 100.0]
["2026-09-17T15:57:39.395960+00:00", "trade", 7.2, 1000.0]
["2026-09-17T15:57:39.395966+00:00", "trade", 7.2, 4.0]
["2026-09-17T15:57:39.395969+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:39.395976+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:39.395979+00:00", "trade", 7.2, 16.0]
["2026-09-17T15:57:39.395982+00:00", "trade", 7.2, 300.0]
["2026-09-17T15:57:39.395982+00:00", "trade", 7.2, 4.0]
["2026-09-17T15:57:39.395982+00:00", "trade", 7.2, 47.0]
["2026-09-17T15:57:39.395983+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:39.395986+00:00", "trade", 7.2, 50.0]
["2026-09-17T15:57:39.395988+00:00", "trade", 7.2, 5.0]
["2026-09-17T15:57:39.395990+00:00", "trade", 7.2, 10.0]
["2026-09-17T15:57:39.395990+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:39.395991+00:00", "trade", 7.2, 2.0]
["2026-09-17T15:57:39.395996+00:00", "trade", 7.2, 671.0]
["2026-09-17T15:57:39.395996+00:00", "trade", 7.2, 1.0]
["2026-09-17T15:57:39.395996+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:39.396000+00:00", "trade", 7.2, 1.0]
["2026-09-17T15:57:39.396000+00:00", "trade", 7.2, 300.0]
["2026-09-17T15:57:39.396002+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:39.396004+00:00", "trade", 7.2, 100.0]
["2026-09-17T15:57:39.396004+00:00", "trade", 7.2, 5.0]
["2026-09-17T15:57:39.396006+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:39.396007+00:00", "trade", 7.2, 5.0]
["2026-09-17T15:57:39.396007+00:00", "trade", 7.2, 1.0]
["2026-09-17T15:57:39.396010+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:39.396012+00:00", "trade", 7.2, 1.0]
["2026-09-17T15:57:39.396012+00:00", "trade", 7.2, 7.0]
["2026-09-17T15:57:39.396014+00:00", "trade", 7.2, 100.0]
["2026-09-17T15:57:39.396014+00:00", "trade", 7.2, 2.0]
["2026-09-17T15:57:39.396017+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:39.396019+00:00", "trade", 7.2, 100.0]
["2026-09-17T15:57:39.396019+00:00", "trade", 7.2, 120.0]
["2026-09-17T15:57:39.396022+00:00", "trade", 7.2, 200.0]
["2026-09-17T15:57:39.396022+00:00", "trade", 7.2, 30.0]
["2026-09-17T15:57:39.396026+00:00", "trade", 7.2, 50.0]
["2026-09-17T15:57:39.396026+00:00", "trade", 7.2, 100.0]
["2026-09-17T15:57:39.396028+00:00", "trade", 7.2, 10.0]
["2026-09-17T15:57:39.396029+00:00", "trade", 7.2, 38.0]
["2026-09-17T15:57:39.396029+00:00", "trade", 7.2, 2.0]
["2026-09-17T15:57:39.396031+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:39.396034+00:00", "trade", 7.2, 100.0]
["2026-09-17T15:57:39.396034+00:00", "trade", 7.2, 200.0]
["2026-09-17T15:57:39.396035+00:00", "trade", 7.2, 100.0]
["2026-09-17T15:57:39.396035+00:00", "trade", 7.2, 81.0]
["2026-09-17T15:57:39.396036+00:00", "trade", 7.2, 100.0]
["2026-09-17T15:57:39.396038+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:39.396043+00:00", "trade", 7.2, 35.0]
["2026-09-17T15:57:39.396045+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:39.396053+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:39.396067+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:39.396074+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:39.396081+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:39.396085+00:00", "trade", 7.2, 10.0]
["2026-09-17T15:57:39.396085+00:00", "trade", 7.2, 300.0]
["2026-09-17T15:57:39.396085+00:00", "trade", 7.2, 20.0]
["2026-09-17T15:57:39.396096+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:39.396104+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:39.396114+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:39.396117+00:00", "trade", 7.2, 1930.0]
["2026-09-17T15:57:39.396118+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:39.396120+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:39.396127+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:39.396131+00:00", "trade", 7.2, 96.0]
["2026-09-17T15:57:39.396132+00:00", "trade", 7.2, 100.0]
["2026-09-17T15:57:39.396134+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:39.396137+00:00", "trade", 7.2, 5.0]
["2026-09-17T15:57:39.396143+00:00", "trade", 7.2, 430.0]
["2026-09-17T15:57:39.396144+00:00", "trade", 7.2, 2.0]
["2026-09-17T15:57:39.396148+00:00", "trade", 7.2, 21.0]
["2026-09-17T15:57:39.396157+00:00", "trade", 7.2, 10.0]
["2026-09-17T15:57:39.396185+00:00", "quote", 7.19, 7.21]
["2026-09-17T15:57:39.396263+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:39.396271+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:39.396278+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:39.396300+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:39.396307+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:39.396313+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:39.396320+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:39.396406+00:00", "trade", 7.2, 7.0]
["2026-09-17T15:57:39.396416+00:00", "trade", 7.2, 58.0]
["2026-09-17T15:57:39.396481+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:39.396496+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:39.396544+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:39.396868+00:00", "trade", 7.2, 30.0]
["2026-09-17T15:57:39.396872+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:39.396878+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:39.396909+00:00", "trade", 7.2, 1.0]
["2026-09-17T15:57:39.396941+00:00", "trade", 7.2, 35.0]
["2026-09-17T15:57:39.396974+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:39.396981+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:39.397045+00:00", "trade", 7.2, 70.0]
["2026-09-17T15:57:39.397298+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:39.401189+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:39.401214+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:39.401366+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:39.402700+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:39.431034+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:39.431041+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:39.481274+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:39.481300+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:39.481499+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:39.482004+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:39.605858+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:40.117231+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:40.117256+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:40.290019+00:00", "trade", 7.195, 100.0]
["2026-09-17T15:57:40.290303+00:00", "trade", 7.2, 2.0]
["2026-09-17T15:57:40.290320+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:40.290329+00:00", "trade", 7.195, 100.0]
["2026-09-17T15:57:40.290331+00:00", "trade", 7.195, 200.0]
["2026-09-17T15:57:40.290333+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:40.290373+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:40.290397+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:40.290413+00:00", "trade", 7.2, 11.0]
["2026-09-17T15:57:40.290439+00:00", "trade", 7.195, 130.0]
["2026-09-17T15:57:40.290475+00:00", "trade", 7.195, 300.0]
["2026-09-17T15:57:40.290483+00:00", "trade", 7.2, 100.0]
["2026-09-17T15:57:40.290484+00:00", "trade", 7.2, 100.0]
["2026-09-17T15:57:40.290839+00:00", "trade", 7.195, 100.0]
["2026-09-17T15:57:40.293153+00:00", "trade", 7.195, 300.0]
["2026-09-17T15:57:40.646218+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:40.894675+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:40.894701+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:40.936916+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:41.988631+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:42.292031+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:42.292038+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:42.292058+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:42.292068+00:00", "trade", 7.2, 1.0]
["2026-09-17T15:57:42.292069+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:42.292149+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:42.549450+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:42.555872+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:42.556876+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:42.556902+00:00", "trade", 7.195, 349.0]
["2026-09-17T15:57:42.557355+00:00", "trade", 7.195, 300.0]
["2026-09-17T15:57:42.557845+00:00", "trade", 7.195, 300.0]
["2026-09-17T15:57:43.222657+00:00", "trade", 7.195, 100.0]
["2026-09-17T15:57:43.236934+00:00", "trade", 7.195, 150.0]
["2026-09-17T15:57:43.724550+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:43.838709+00:00", "trade", 7.195, 16.0]
["2026-09-17T15:57:44.597805+00:00", "trade", 7.195, 2300.0]
["2026-09-17T15:57:44.598601+00:00", "trade", 7.195, 2300.0]
["2026-09-17T15:57:44.608966+00:00", "trade", 7.195, 2300.0]
["2026-09-17T15:57:44.686431+00:00", "trade", 7.2, 100.0]
["2026-09-17T15:57:44.686475+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.687144+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.687199+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.687219+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.688120+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692433+00:00", "trade", 7.2, 312.0]
["2026-09-17T15:57:44.692433+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692435+00:00", "trade", 7.2, 100.0]
["2026-09-17T15:57:44.692436+00:00", "trade", 7.2, 1100.0]
["2026-09-17T15:57:44.692437+00:00", "trade", 7.2, 5.0]
["2026-09-17T15:57:44.692440+00:00", "trade", 7.2, 7.0]
["2026-09-17T15:57:44.692440+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692446+00:00", "trade", 7.2, 37.0]
["2026-09-17T15:57:44.692446+00:00", "trade", 7.2, 100.0]
["2026-09-17T15:57:44.692446+00:00", "trade", 7.2, 2300.0]
["2026-09-17T15:57:44.692447+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692453+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692460+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692467+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692474+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692480+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692488+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692494+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692508+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692516+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692519+00:00", "trade", 7.2, 100.0]
["2026-09-17T15:57:44.692524+00:00", "trade", 7.2, 100.0]
["2026-09-17T15:57:44.692525+00:00", "trade", 7.2, 100.0]
["2026-09-17T15:57:44.692526+00:00", "trade", 7.2, 100.0]
["2026-09-17T15:57:44.692528+00:00", "trade", 7.2, 100.0]
["2026-09-17T15:57:44.692529+00:00", "trade", 7.2, 300.0]
["2026-09-17T15:57:44.692530+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692531+00:00", "trade", 7.2, 28.0]
["2026-09-17T15:57:44.692531+00:00", "trade", 7.2, 100.0]
["2026-09-17T15:57:44.692536+00:00", "trade", 7.2, 100.0]
["2026-09-17T15:57:44.692543+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692550+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692557+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692562+00:00", "trade", 7.2, 200.0]
["2026-09-17T15:57:44.692563+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692570+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692577+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692584+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692599+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692607+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692614+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692615+00:00", "trade", 7.2, 200.0]
["2026-09-17T15:57:44.692620+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692626+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692633+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692633+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692639+00:00", "quote", 7.19, 7.2]
["2026-09-17T15:57:44.692640+00:00", "trade", 7.2, 200.0]
["2026-09-17T15:57:44.692641+00:00", "quote", 7.2, 7.2]
["2026-09-17T15:57:44.692647+00:00", "quote", 7.2, 7.2]
["2026-09-17T15:57:44.692655+00:00", "quote", 7.2, 7.2]
["2026-09-17T15:57:44.692662+00:00", "quote", 7.2, 7.2]
["2026-09-17T15:57:44.692668+00:00", "quote", 7.2, 7.2]
["2026-09-17T15:57:44.692675+00:00", "quote", 7.2, 7.2]
["2026-09-17T15:57:44.692681+00:00", "quote", 7.2, 7.2]
["2026-09-17T15:57:44.692688+00:00", "quote", 7.2, 7.2]
["2026-09-17T15:57:44.692691+00:00", "trade", 7.2, 200.0]
["2026-09-17T15:57:44.692696+00:00", "quote", 7.2, 7.2]
["2026-09-17T15:57:44.692703+00:00", "quote", 7.2, 7.2]
["2026-09-17T15:57:44.692718+00:00", "quote", 7.2, 7.2]
["2026-09-17T15:57:44.692725+00:00", "quote", 7.2, 7.2]
["2026-09-17T15:57:44.692738+00:00", "quote", 7.2, 7.2]
["2026-09-17T15:57:44.692744+00:00", "quote", 7.2, 7.2]
["2026-09-17T15:57:44.692751+00:00", "quote", 7.2, 7.2]
["2026-09-17T15:57:44.692757+00:00", "quote", 7.2, 7.2]
["2026-09-17T15:57:44.692764+00:00", "quote", 7.2, 7.2]
["2026-09-17T15:57:44.692770+00:00", "quote", 7.2, 7.2]
["2026-09-17T15:57:44.692777+00:00", "quote", 7.2, 7.2]
["2026-09-17T15:57:44.692783+00:00", "quote", 7.2, 7.2]
["2026-09-17T15:57:44.692803+00:00", "quote", 7.2, 7.2]
["2026-09-17T15:57:44.692825+00:00", "trade", 7.2, 8.0]
["2026-09-17T15:57:44.692825+00:00", "trade", 7.21, 3600.0]
["2026-09-17T15:57:44.692828+00:00", "trade", 7.2, 8.0]
["2026-09-17T15:57:44.692828+00:00", "trade", 7.2, 100.0]
["2026-09-17T15:57:44.692836+00:00", "trade", 7.2, 42.0]
["2026-09-17T15:57:44.692838+00:00", "trade", 7.2, 200.0]
["2026-09-17T15:57:44.692838+00:00", "trade", 7.2, 900.0]
["2026-09-17T15:57:44.692838+00:00", "quote", 7.2, 7.2]
["2026-09-17T15:57:44.692875+00:00", "quote", 7.2, 7.2]
["2026-09-17T15:57:44.692899+00:00", "quote", 7.2, 7.2]
["2026-09-17T15:57:44.692919+00:00", "trade", 7.2, 100.0]
["2026-09-17T15:57:44.692931+00:00", "quote", 7.2, 7.2]
["2026-09-17T15:57:44.692953+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.693077+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.693182+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.693615+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.694335+00:00", "trade", 7.205, 200.0]
["2026-09-17T15:57:44.696492+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.696526+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.696933+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.696968+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.696980+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.696992+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.697005+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.697483+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.697507+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.697514+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.698637+00:00", "trade", 7.21, 14453.0]
["2026-09-17T15:57:44.698679+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.698703+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.698710+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.699311+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.700525+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.702693+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.702704+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.703366+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.703384+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.703797+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.703814+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.703820+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.703833+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.703837+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:44.710895+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.710929+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.710933+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:44.712924+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.714746+00:00", "trade", 7.205, 100.0]
["2026-09-17T15:57:44.714808+00:00", "trade", 7.205, 100.0]
["2026-09-17T15:57:44.714898+00:00", "trade", 7.205, 100.0]
["2026-09-17T15:57:44.727222+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.744217+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:44.775618+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:44.792972+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.330342+00:00", "trade", 7.2118, 37.0]
["2026-09-17T15:57:45.344186+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.348861+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.353583+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.383323+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.696405+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.696442+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.696444+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.704306+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.704340+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.704344+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.711979+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.712012+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.712018+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.719963+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.719998+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.720002+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.727497+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.727530+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.727536+00:00", "trade", 7.205, 200.0]
["2026-09-17T15:57:45.727539+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.727540+00:00", "trade", 7.21, 500.0]
["2026-09-17T15:57:45.727540+00:00", "trade", 7.21, 282.0]
["2026-09-17T15:57:45.727541+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.727544+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.727546+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.727549+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.727549+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.727549+00:00", "trade", 7.21, 42.0]
["2026-09-17T15:57:45.727551+00:00", "trade", 7.21, 300.0]
["2026-09-17T15:57:45.727552+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.727557+00:00", "trade", 7.21, 200.0]
["2026-09-17T15:57:45.727559+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.727562+00:00", "trade", 7.21, 1600.0]
["2026-09-17T15:57:45.727562+00:00", "trade", 7.21, 300.0]
["2026-09-17T15:57:45.727562+00:00", "trade", 7.21, 300.0]
["2026-09-17T15:57:45.727564+00:00", "trade", 7.21, 200.0]
["2026-09-17T15:57:45.727566+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.727568+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.727571+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.727571+00:00", "trade", 7.21, 1000.0]
["2026-09-17T15:57:45.727571+00:00", "trade", 7.21, 10.0]
["2026-09-17T15:57:45.727572+00:00", "trade", 7.21, 300.0]
["2026-09-17T15:57:45.727572+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.727578+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.727578+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.727579+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.727585+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.727591+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.727598+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.727604+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.727610+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.727616+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.727622+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.727629+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.727650+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.727657+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.727664+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.727671+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.727697+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.727704+00:00", "quote", 7.2, 7.21]
["2026-09-17T15:57:45.727710+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.727718+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.727725+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.727731+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.727738+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.727744+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.727751+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.727794+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.727801+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.727807+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.727814+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.727821+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.727831+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.727833+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.727834+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.727836+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.727838+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.727840+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.727840+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.727841+00:00", "trade", 7.21, 13.0]
["2026-09-17T15:57:45.727842+00:00", "trade", 7.21, 300.0]
["2026-09-17T15:57:45.727842+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.727846+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.727847+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.727850+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.727850+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.727852+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.727854+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.727856+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.727861+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.727862+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.727863+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.727867+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.727872+00:00", "trade", 7.21, 7.0]
["2026-09-17T15:57:45.727873+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.727874+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.727879+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.727887+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.727889+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.727907+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.727923+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.727940+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.727944+00:00", "trade", 7.21, 300.0]
["2026-09-17T15:57:45.727959+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.727977+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.728003+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.728018+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.728066+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.728108+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.728115+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.728120+00:00", "trade", 7.21, 400.0]
["2026-09-17T15:57:45.728122+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.728128+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.728180+00:00", "trade", 7.21, 300.0]
["2026-09-17T15:57:45.728180+00:00", "trade", 7.21, 1.0]
["2026-09-17T15:57:45.728182+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.728182+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.728184+00:00", "trade", 7.21, 5.0]
["2026-09-17T15:57:45.728187+00:00", "trade", 7.21, 40.0]
["2026-09-17T15:57:45.728188+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.728192+00:00", "trade", 7.21, 7.0]
["2026-09-17T15:57:45.728192+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.728193+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:45.728194+00:00", "trade", 7.21, 7.0]
["2026-09-17T15:57:45.728194+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.728200+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.728200+00:00", "trade", 7.21, 100.0]
["2026-09-17T15:57:45.728203+00:00", "trade", 7.21, 80.0]
["2026-09-17T15:57:45.728203+00:00", "trade", 7.21, 60.0]
["2026-09-17T15:57:45.728207+00:00", "trade", 7.21, 40.0]
["2026-09-17T15:57:45.728207+00:00", "trade", 7.21, 208.0]
["2026-09-17T15:57:45.728207+00:00", "quote", 7.21, 7.21]
["2026-09-17T15:57:45.728213+00:00", "trade", 7.21, 92.0]
["2026-09-17T15:57:45.728214+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:45.728230+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:45.728278+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:45.728353+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:45.728462+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:45.728492+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:45.728711+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:45.730030+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:45.731044+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:45.731852+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:45.732631+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:45.732895+00:00", "trade", 7.215, 1.0]
["2026-09-17T15:57:45.734468+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:45.734490+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:45.735556+00:00", "trade", 7.215, 12.0]
["2026-09-17T15:57:45.737832+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:45.742561+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:45.742587+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:45.745851+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:45.748199+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:45.762078+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:45.762085+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:45.764227+00:00", "trade", 7.215, 1.0]
["2026-09-17T15:57:45.827631+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:45.972344+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:45.976508+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:45.976533+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:46.019405+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:46.228175+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:46.319831+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:46.320977+00:00", "trade", 7.215, 300.0]
["2026-09-17T15:57:46.321258+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:57:46.321318+00:00", "trade", 7.215, 50.0]
["2026-09-17T15:57:46.322030+00:00", "trade", 7.215, 300.0]
["2026-09-17T15:57:46.322384+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:46.322411+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:46.352094+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:46.352121+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:46.364221+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:47.577641+00:00", "trade", 7.215, 222.0]
["2026-09-17T15:57:47.714559+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:47.714586+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:47.869394+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:48.403084+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:48.403112+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:48.465270+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:48.761587+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:48.761615+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:48.787738+00:00", "trade", 7.215, 1.0]
["2026-09-17T15:57:48.787758+00:00", "trade", 7.215, 1.0]
["2026-09-17T15:57:48.868690+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:50.221413+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:50.784059+00:00", "trade", 7.2114, 1000.0]
["2026-09-17T15:57:51.125693+00:00", "trade", 7.215, 539.0]
["2026-09-17T15:57:51.125870+00:00", "trade", 7.215, 275.0]
["2026-09-17T15:57:51.691494+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:51.691520+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:51.692277+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:51.855850+00:00", "trade", 7.2117, 6.0]
["2026-09-17T15:57:52.189065+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:52.189092+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:52.529357+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:52.988123+00:00", "trade", 7.2151, 10.0]
["2026-09-17T15:57:53.298811+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:53.428636+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:53.987148+00:00", "trade", 7.22, 5.0]
["2026-09-17T15:57:53.987164+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:53.987172+00:00", "trade", 7.215, 5.0]
["2026-09-17T15:57:55.064170+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:55.064197+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:55.064774+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:55.735554+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:56.344816+00:00", "trade", 7.215, 1.0]
["2026-09-17T15:57:56.349339+00:00", "trade", 7.215, 1186.0]
["2026-09-17T15:57:56.383118+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:56.383145+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:56.383871+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:56.490557+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:57:56.491275+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:57:56.491306+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:57:56.491328+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:57:56.491595+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:57:56.491781+00:00", "trade", 7.215, 300.0]
["2026-09-17T15:57:56.491893+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:57:56.492003+00:00", "trade", 7.215, 300.0]
["2026-09-17T15:57:56.492241+00:00", "trade", 7.215, 300.0]
["2026-09-17T15:57:56.492259+00:00", "trade", 7.215, 278.0]
["2026-09-17T15:57:56.492744+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:57:57.048715+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:57.789404+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:57:57.854866+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:57.854893+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:58.775871+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:58.776918+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:57:58.777646+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:57:58.778116+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:57:58.778385+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:57:58.778440+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:57:58.778495+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:57:59.331879+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:59.927937+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:57:59.927964+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:00.274359+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:00.789559+00:00", "trade", 7.2088, 19.0]
["2026-09-17T15:58:01.034227+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:01.034246+00:00", "trade", 7.22, 33.0]
["2026-09-17T15:58:01.034257+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:01.038766+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:58:01.038784+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:58:01.038794+00:00", "trade", 7.215, 400.0]
["2026-09-17T15:58:01.038834+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:01.038848+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:01.039457+00:00", "trade", 7.215, 300.0]
["2026-09-17T15:58:01.039466+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:58:01.039933+00:00", "trade", 7.215, 300.0]
["2026-09-17T15:58:01.040045+00:00", "trade", 7.215, 500.0]
["2026-09-17T15:58:01.040391+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:58:01.045608+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:58:01.045663+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:58:01.046226+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:58:01.046683+00:00", "trade", 7.215, 300.0]
["2026-09-17T15:58:01.047145+00:00", "trade", 7.215, 300.0]
["2026-09-17T15:58:01.047604+00:00", "trade", 7.215, 300.0]
["2026-09-17T15:58:01.051130+00:00", "trade", 7.215, 500.0]
["2026-09-17T15:58:01.052104+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:58:01.054047+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:58:01.054109+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:58:01.056818+00:00", "trade", 7.215, 500.0]
["2026-09-17T15:58:01.057294+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:58:01.057843+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:58:01.058533+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:58:01.065060+00:00", "trade", 7.215, 400.0]
["2026-09-17T15:58:01.066472+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:58:01.068005+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:58:01.069157+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:58:01.070254+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:58:01.071372+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:58:01.072307+00:00", "trade", 7.215, 150.0]
["2026-09-17T15:58:02.210703+00:00", "trade", 7.215, 50.0]
["2026-09-17T15:58:02.835622+00:00", "trade", 7.215, 1200.0]
["2026-09-17T15:58:03.435754+00:00", "trade", 7.2064, 10.0]
["2026-09-17T15:58:04.173926+00:00", "trade", 7.2195, 275.0]
["2026-09-17T15:58:04.310281+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:06.623531+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:06.674387+00:00", "trade", 7.215, 600.0]
["2026-09-17T15:58:08.122160+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:08.122189+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:08.607975+00:00", "trade", 7.215, 14.0]
["2026-09-17T15:58:08.801959+00:00", "trade", 7.215, 10.0]
["2026-09-17T15:58:08.802027+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:08.805479+00:00", "trade", 7.2106, 1000.0]
["2026-09-17T15:58:08.816580+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:16.989337+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:58:17.738715+00:00", "trade", 7.2134, 6000.0]
["2026-09-17T15:58:18.094119+00:00", "trade", 7.215, 1.0]
["2026-09-17T15:58:18.249785+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:58:21.249796+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:58:27.611394+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:27.611422+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:27.611984+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:28.032061+00:00", "trade", 7.2073, 7.0]
["2026-09-17T15:58:29.373198+00:00", "trade", 7.215, 20.0]
["2026-09-17T15:58:29.476019+00:00", "trade", 7.212, 97.0]
["2026-09-17T15:58:32.646708+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:32.646735+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:32.693173+00:00", "trade", 7.215, 1.0]
["2026-09-17T15:58:33.000078+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:33.004201+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:35.162373+00:00", "trade", 7.2134, 200.0]
["2026-09-17T15:58:36.673662+00:00", "trade", 7.2117, 9.0]
["2026-09-17T15:58:36.674399+00:00", "trade", 7.22, 6.0]
["2026-09-17T15:58:36.674431+00:00", "trade", 7.22, 6.0]
["2026-09-17T15:58:37.389600+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:37.627740+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:58:39.503414+00:00", "trade", 7.2195, 1.0]
["2026-09-17T15:58:39.506163+00:00", "trade", 7.215, 48.0]
["2026-09-17T15:58:43.477375+00:00", "trade", 7.2206, 1.0]
["2026-09-17T15:58:45.054560+00:00", "trade", 7.2191, 1000.0]
["2026-09-17T15:58:45.056573+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:58:45.519399+00:00", "trade", 7.215, 300.0]
["2026-09-17T15:58:45.519662+00:00", "trade", 7.215, 556.0]
["2026-09-17T15:58:45.519742+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:58:45.519861+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:45.519862+00:00", "trade", 7.215, 539.0]
["2026-09-17T15:58:45.519879+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:45.519883+00:00", "trade", 7.215, 300.0]
["2026-09-17T15:58:45.519900+00:00", "trade", 7.22, 2.0]
["2026-09-17T15:58:45.519901+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:45.519920+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:58:45.519976+00:00", "trade", 7.215, 300.0]
["2026-09-17T15:58:45.520207+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:58:45.520243+00:00", "trade", 7.215, 52.0]
["2026-09-17T15:58:45.520278+00:00", "trade", 7.215, 300.0]
["2026-09-17T15:58:45.520538+00:00", "trade", 7.215, 44.0]
["2026-09-17T15:58:45.520835+00:00", "trade", 7.215, 108.0]
["2026-09-17T15:58:45.525745+00:00", "trade", 7.215, 539.0]
["2026-09-17T15:58:45.525908+00:00", "trade", 7.22, 198.0]
["2026-09-17T15:58:45.525909+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:45.525927+00:00", "trade", 7.22, 74.0]
["2026-09-17T15:58:45.525927+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:45.525929+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:58:45.525930+00:00", "trade", 7.22, 736.0]
["2026-09-17T15:58:45.525931+00:00", "trade", 7.22, 400.0]
["2026-09-17T15:58:45.525935+00:00", "trade", 7.22, 200.0]
["2026-09-17T15:58:45.525935+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:58:45.525935+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:45.525939+00:00", "trade", 7.22, 1.0]
["2026-09-17T15:58:45.525940+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:58:45.525942+00:00", "trade", 7.22, 1100.0]
["2026-09-17T15:58:45.525943+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:45.525944+00:00", "trade", 7.22, 40.0]
["2026-09-17T15:58:45.525947+00:00", "trade", 7.22, 1800.0]
["2026-09-17T15:58:45.525947+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:58:45.525949+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:58:45.525950+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:45.525951+00:00", "trade", 7.22, 500.0]
["2026-09-17T15:58:45.525955+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:58:45.525955+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:58:45.525956+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:58:45.525956+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:45.525962+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:45.525968+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:45.525975+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:45.525982+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:45.525990+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:45.525997+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:45.526050+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:45.526058+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:45.526064+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:45.526071+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:45.526078+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:45.526091+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:45.526098+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:45.526104+00:00", "quote", 7.21, 7.22]
["2026-09-17T15:58:45.526111+00:00", "quote", 7.22, 7.22]
["2026-09-17T15:58:45.526118+00:00", "quote", 7.22, 7.22]
["2026-09-17T15:58:45.526124+00:00", "quote", 7.22, 7.22]
["2026-09-17T15:58:45.526131+00:00", "quote", 7.22, 7.22]
["2026-09-17T15:58:45.526137+00:00", "quote", 7.22, 7.22]
["2026-09-17T15:58:45.526143+00:00", "quote", 7.22, 7.22]
["2026-09-17T15:58:45.526150+00:00", "quote", 7.22, 7.22]
["2026-09-17T15:58:45.526156+00:00", "quote", 7.22, 7.22]
["2026-09-17T15:58:45.526169+00:00", "quote", 7.22, 7.22]
["2026-09-17T15:58:45.526176+00:00", "quote", 7.22, 7.22]
["2026-09-17T15:58:45.526182+00:00", "quote", 7.22, 7.22]
["2026-09-17T15:58:45.526190+00:00", "trade", 7.22, 200.0]
["2026-09-17T15:58:45.526191+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:58:45.526195+00:00", "trade", 7.22, 6.0]
["2026-09-17T15:58:45.526195+00:00", "quote", 7.22, 7.22]
["2026-09-17T15:58:45.526199+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:58:45.526205+00:00", "trade", 7.22, 5.0]
["2026-09-17T15:58:45.526206+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:58:45.526262+00:00", "trade", 7.215, 609.0]
["2026-09-17T15:58:45.526270+00:00", "trade", 7.215, 191.0]
["2026-09-17T15:58:45.526313+00:00", "quote", 7.22, 7.22]
["2026-09-17T15:58:45.526345+00:00", "quote", 7.22, 7.22]
["2026-09-17T15:58:45.526362+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:58:45.526369+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:58:45.526374+00:00", "quote", 7.22, 7.22]
["2026-09-17T15:58:45.526390+00:00", "quote", 7.22, 7.22]
["2026-09-17T15:58:45.526469+00:00", "quote", 7.22, 7.22]
["2026-09-17T15:58:45.526480+00:00", "trade", 7.22, 100.0]
["2026-09-17T15:58:45.526480+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.526509+00:00", "trade", 7.22, 180.0]
["2026-09-17T15:58:45.526510+00:00", "trade", 7.22, 120.0]
["2026-09-17T15:58:45.526536+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.526539+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:58:45.526544+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.526569+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.526572+00:00", "trade", 7.22, 7.0]
["2026-09-17T15:58:45.526712+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.526719+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.526758+00:00", "trade", 7.215, 700.0]
["2026-09-17T15:58:45.526800+00:00", "trade", 7.215, 100.0]
["2026-09-17T15:58:45.526802+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.526946+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.527057+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.527074+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.527227+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.527428+00:00", "trade", 7.215, 200.0]
["2026-09-17T15:58:45.529237+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.529302+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.529375+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.529981+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.530639+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.531183+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.531203+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.533062+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:58:45.534196+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.536616+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.536652+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.536656+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:58:45.536684+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.536709+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.536904+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.536915+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.536942+00:00", "trade", 7.225, 200.0]
["2026-09-17T15:58:45.537195+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.537206+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.537209+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:58:45.537220+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.537251+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.537309+00:00", "trade", 7.225, 300.0]
["2026-09-17T15:58:45.537330+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.537808+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:58:45.538146+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.558053+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.564786+00:00", "trade", 7.215, 539.0]
["2026-09-17T15:58:45.580334+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.593380+00:00", "trade", 7.225, 200.0]
["2026-09-17T15:58:45.594390+00:00", "trade", 7.225, 200.0]
["2026-09-17T15:58:45.595678+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:58:45.595690+00:00", "trade", 7.225, 200.0]
["2026-09-17T15:58:45.595978+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:58:45.595985+00:00", "trade", 7.225, 200.0]
["2026-09-17T15:58:45.596200+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:58:45.596227+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:58:45.597089+00:00", "trade", 7.225, 200.0]
["2026-09-17T15:58:45.597141+00:00", "trade", 7.225, 600.0]
["2026-09-17T15:58:45.598932+00:00", "trade", 7.225, 136.0]
["2026-09-17T15:58:45.601904+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:58:45.601929+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:58:45.602483+00:00", "trade", 7.23, 2.0]
["2026-09-17T15:58:45.602486+00:00", "trade", 7.23, 246.0]
["2026-09-17T15:58:45.602486+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.602488+00:00", "trade", 7.23, 222.0]
["2026-09-17T15:58:45.602489+00:00", "trade", 7.23, 2.0]
["2026-09-17T15:58:45.602490+00:00", "trade", 7.23, 91.0]
["2026-09-17T15:58:45.602493+00:00", "trade", 7.23, 109.0]
["2026-09-17T15:58:45.602493+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.602497+00:00", "trade", 7.23, 700.0]
["2026-09-17T15:58:45.602497+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:58:45.602497+00:00", "trade", 7.23, 1000.0]
["2026-09-17T15:58:45.602500+00:00", "trade", 7.23, 200.0]
["2026-09-17T15:58:45.602500+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.602507+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.602515+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.602543+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.602547+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:58:45.602549+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.602556+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.602562+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.602569+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.602583+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.602590+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.602596+00:00", "quote", 7.22, 7.23]
["2026-09-17T15:58:45.602618+00:00", "quote", 7.23, 7.23]
["2026-09-17T15:58:45.602625+00:00", "quote", 7.23, 7.23]
["2026-09-17T15:58:45.602632+00:00", "quote", 7.23, 7.23]
["2026-09-17T15:58:45.602638+00:00", "quote", 7.23, 7.23]
["2026-09-17T15:58:45.602645+00:00", "quote", 7.23, 7.23]
["2026-09-17T15:58:45.602652+00:00", "quote", 7.23, 7.23]
["2026-09-17T15:58:45.602661+00:00", "trade", 7.225, 400.0]
["2026-09-17T15:58:45.602666+00:00", "quote", 7.23, 7.23]
["2026-09-17T15:58:45.602727+00:00", "quote", 7.23, 7.23]
["2026-09-17T15:58:45.602746+00:00", "quote", 7.23, 7.23]
["2026-09-17T15:58:45.602753+00:00", "quote", 7.23, 7.23]
["2026-09-17T15:58:45.602767+00:00", "trade", 7.225, 200.0]
["2026-09-17T15:58:45.602767+00:00", "trade", 7.23, 30.0]
["2026-09-17T15:58:45.602769+00:00", "trade", 7.23, 200.0]
["2026-09-17T15:58:45.602773+00:00", "trade", 7.23, 33.0]
["2026-09-17T15:58:45.602773+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:58:45.602775+00:00", "trade", 7.23, 37.0]
["2026-09-17T15:58:45.602775+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:58:45.602778+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:58:45.602779+00:00", "trade", 7.23, 19.0]
["2026-09-17T15:58:45.602782+00:00", "trade", 7.23, 18.0]
["2026-09-17T15:58:45.602783+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:58:45.602785+00:00", "trade", 7.23, 33.0]
["2026-09-17T15:58:45.602785+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:58:45.602786+00:00", "trade", 7.23, 200.0]
["2026-09-17T15:58:45.602790+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:58:45.602792+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:58:45.602800+00:00", "trade", 7.225, 600.0]
["2026-09-17T15:58:45.602817+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:58:45.602851+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:58:45.602851+00:00", "trade", 7.23, 700.0]
["2026-09-17T15:58:45.602926+00:00", "quote", 7.23, 7.23]
["2026-09-17T15:58:45.602950+00:00", "quote", 7.23, 7.23]
["2026-09-17T15:58:45.602960+00:00", "quote", 7.23, 7.23]
["2026-09-17T15:58:45.603001+00:00", "quote", 7.23, 7.23]
["2026-09-17T15:58:45.603027+00:00", "quote", 7.23, 7.23]
["2026-09-17T15:58:45.603032+00:00", "quote", 7.23, 7.23]
["2026-09-17T15:58:45.603038+00:00", "quote", 7.23, 7.23]
["2026-09-17T15:58:45.603052+00:00", "quote", 7.23, 7.23]
["2026-09-17T15:58:45.603054+00:00", "trade", 7.23, 6.0]
["2026-09-17T15:58:45.603055+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:58:45.603063+00:00", "trade", 7.23, 80.0]
["2026-09-17T15:58:45.603115+00:00", "trade", 7.23, 110.0]
["2026-09-17T15:58:45.603118+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:58:45.603118+00:00", "trade", 7.23, 19.0]
["2026-09-17T15:58:45.603118+00:00", "trade", 7.23, 3.0]
["2026-09-17T15:58:45.603124+00:00", "trade", 7.23, 8.0]
["2026-09-17T15:58:45.603124+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:45.603126+00:00", "trade", 7.23, 8.0]
["2026-09-17T15:58:45.603126+00:00", "trade", 7.23, 13.0]
["2026-09-17T15:58:45.603126+00:00", "trade", 7.23, 13.0]
["2026-09-17T15:58:45.603130+00:00", "trade", 7.23, 500.0]
["2026-09-17T15:58:45.603135+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:58:45.603135+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:58:45.603135+00:00", "trade", 7.23, 20.0]
["2026-09-17T15:58:45.603137+00:00", "trade", 7.23, 37.0]
["2026-09-17T15:58:45.603142+00:00", "trade", 7.23, 100.0]
["2026-09-17T15:58:45.603147+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:45.603159+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:45.603178+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:45.603190+00:00", "trade", 7.225, 100.0]
["2026-09-17T15:58:45.603284+00:00", "trade", 7.225, 1700.0]
["2026-09-17T15:58:45.603305+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:45.604707+00:00", "trade", 7.225, 200.0]
["2026-09-17T15:58:45.604832+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:45.606730+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:45.606748+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:45.606780+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:45.607453+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:45.607743+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:45.609551+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:45.610816+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:45.620041+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:45.620065+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:45.623119+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:45.623144+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:45.638208+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:45.638215+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:45.686958+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:45.702922+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:46.085884+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:46.085910+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:46.131814+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:46.351374+00:00", "trade", 7.2396, 3500.0]
["2026-09-17T15:58:46.351823+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:46.504569+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:46.563004+00:00", "trade", 7.235, 99.0]
["2026-09-17T15:58:46.592983+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:58:46.593972+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:58:46.593980+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:58:46.594209+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:46.594714+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:46.595608+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:58:46.596500+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:58:46.596547+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:46.596573+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:46.597258+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:46.602682+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:58:46.605049+00:00", "trade", 7.235, 200.0]
["2026-09-17T15:58:46.609018+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:46.609042+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:46.618772+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:58:46.618826+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:46.630943+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:58:46.642709+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:58:46.646701+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:58:46.647623+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:58:46.647785+00:00", "trade", 7.235, 195.0]
["2026-09-17T15:58:46.647824+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:46.656763+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:58:46.658062+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:58:46.658736+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:46.664156+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:58:46.695364+00:00", "trade", 7.235, 200.0]
["2026-09-17T15:58:46.721865+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:58:46.736694+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:58:46.737771+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:58:46.738307+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:58:46.744288+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:58:46.745934+00:00", "trade", 7.235, 200.0]
["2026-09-17T15:58:46.747064+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:58:46.758551+00:00", "trade", 7.235, 169.0]
["2026-09-17T15:58:46.808728+00:00", "trade", 7.235, 200.0]
["2026-09-17T15:58:46.816075+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:47.364729+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:47.411841+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:47.673960+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:47.674470+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:49.575138+00:00", "trade", 7.2184, 15.0]
["2026-09-17T15:58:50.109735+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:50.276321+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:50.342369+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:50.342786+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:50.352718+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:50.842594+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:51.188531+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:51.188560+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:51.311687+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:51.311720+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:51.311987+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:52.164794+00:00", "trade", 7.235, 2.0]
["2026-09-17T15:58:56.602389+00:00", "trade", 7.2385, 1.0]
["2026-09-17T15:58:56.781080+00:00", "trade", 7.2386, 4.0]
["2026-09-17T15:58:57.028393+00:00", "trade", 7.2386, 1.0]
["2026-09-17T15:58:57.418133+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:57.418159+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:57.516545+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:58:57.964893+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:58:59.383067+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:01.033731+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:01.854816+00:00", "trade", 7.2217, 3.0]
["2026-09-17T15:59:01.893434+00:00", "trade", 7.235, 1.0]
["2026-09-17T15:59:01.981458+00:00", "trade", 7.235, 200.0]
["2026-09-17T15:59:01.981917+00:00", "trade", 7.235, 300.0]
["2026-09-17T15:59:03.154589+00:00", "trade", 7.2121, 8.0]
["2026-09-17T15:59:04.114355+00:00", "trade", 7.239, 33.0]
["2026-09-17T15:59:07.709973+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:59:07.711121+00:00", "trade", 7.235, 150.0]
["2026-09-17T15:59:07.711795+00:00", "trade", 7.235, 150.0]
["2026-09-17T15:59:07.712547+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:07.712555+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:07.712760+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:08.289201+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:08.289229+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:08.289678+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:59:08.363684+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:08.590123+00:00", "trade", 7.23, 50.0]
["2026-09-17T15:59:12.918567+00:00", "trade", 7.24, 4000.0]
["2026-09-17T15:59:12.919372+00:00", "trade", 7.24, 6.0]
["2026-09-17T15:59:12.919555+00:00", "trade", 7.235, 150.0]
["2026-09-17T15:59:12.919813+00:00", "trade", 7.235, 150.0]
["2026-09-17T15:59:12.920561+00:00", "trade", 7.235, 150.0]
["2026-09-17T15:59:12.920619+00:00", "trade", 7.235, 150.0]
["2026-09-17T15:59:12.920850+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:59:14.527220+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:14.527239+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:14.527251+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:14.527257+00:00", "trade", 7.24, 2.0]
["2026-09-17T15:59:14.527260+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:14.527312+00:00", "trade", 7.24, 200.0]
["2026-09-17T15:59:14.527313+00:00", "trade", 7.24, 100.0]
["2026-09-17T15:59:14.527334+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:14.527373+00:00", "trade", 7.24, 300.0]
["2026-09-17T15:59:14.530299+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:15.183610+00:00", "trade", 7.2255, 11.0]
["2026-09-17T15:59:15.792839+00:00", "trade", 7.235, 1.0]
["2026-09-17T15:59:15.794146+00:00", "trade", 7.235, 150.0]
["2026-09-17T15:59:17.587107+00:00", "trade", 7.235, 10.0]
["2026-09-17T15:59:18.128417+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:18.232003+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:19.010277+00:00", "trade", 7.235, 200.0]
["2026-09-17T15:59:19.126425+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:19.461249+00:00", "trade", 7.235, 264.0]
["2026-09-17T15:59:20.569189+00:00", "trade", 7.235, 10.0]
["2026-09-17T15:59:20.701163+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:59:20.793206+00:00", "trade", 7.235, 25.0]
["2026-09-17T15:59:21.524014+00:00", "trade", 7.235, 17.0]
["2026-09-17T15:59:23.165005+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:23.165012+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:23.165020+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:23.165027+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:23.165034+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:23.165042+00:00", "trade", 7.24, 2.0]
["2026-09-17T15:59:23.165046+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:23.165047+00:00", "trade", 7.24, 31.0]
["2026-09-17T15:59:23.165781+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:23.168020+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:23.170479+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:23.179836+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:23.179861+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:23.269530+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:24.273023+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:24.273050+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:24.597535+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:24.607116+00:00", "trade", 7.235, 7.0]
["2026-09-17T15:59:25.969626+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:59:27.168653+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:27.339533+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:29.478285+00:00", "trade", 7.2145, 400.0]
["2026-09-17T15:59:30.424541+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:33.393055+00:00", "trade", 7.235, 56.0]
["2026-09-17T15:59:33.408859+00:00", "trade", 7.235, 29.0]
["2026-09-17T15:59:34.625454+00:00", "trade", 7.2136, 7.0]
["2026-09-17T15:59:34.965510+00:00", "trade", 7.235, 1.0]
["2026-09-17T15:59:34.973731+00:00", "trade", 7.235, 16.0]
["2026-09-17T15:59:35.077202+00:00", "trade", 7.235, 532.0]
["2026-09-17T15:59:35.555607+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:35.555637+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:35.556234+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:35.559188+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:35.759061+00:00", "trade", 7.2354, 500.0]
["2026-09-17T15:59:37.014131+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:40.190728+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:40.190755+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:40.688561+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:40.953268+00:00", "trade", 7.2398, 20.0]
["2026-09-17T15:59:41.441504+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:59:42.028480+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:42.042883+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:59:42.052271+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:42.052962+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:42.107487+00:00", "trade", 7.235, 1.0]
["2026-09-17T15:59:43.759070+00:00", "trade", 7.235, 400.0]
["2026-09-17T15:59:43.767104+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:44.904926+00:00", "trade", 7.235, 1.0]
["2026-09-17T15:59:45.079034+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:59:45.839300+00:00", "trade", 7.2374, 10.0]
["2026-09-17T15:59:49.553227+00:00", "trade", 7.24, 7.0]
["2026-09-17T15:59:50.008578+00:00", "trade", 7.235, 1.0]
["2026-09-17T15:59:50.021816+00:00", "trade", 7.235, 9.0]
["2026-09-17T15:59:50.046911+00:00", "trade", 7.235, 44.0]
["2026-09-17T15:59:50.074353+00:00", "trade", 7.235, 150.0]
["2026-09-17T15:59:50.075084+00:00", "trade", 7.235, 150.0]
["2026-09-17T15:59:50.075739+00:00", "trade", 7.235, 150.0]
["2026-09-17T15:59:50.163919+00:00", "trade", 7.235, 1.0]
["2026-09-17T15:59:50.715817+00:00", "trade", 7.2374, 2.0]
["2026-09-17T15:59:52.010155+00:00", "trade", 7.235, 100.0]
["2026-09-17T15:59:52.060798+00:00", "trade", 7.2371, 100.0]
["2026-09-17T15:59:52.977555+00:00", "trade", 7.2374, 3.0]
["2026-09-17T15:59:53.252004+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:53.282236+00:00", "trade", 7.235, 13.0]
["2026-09-17T15:59:53.329861+00:00", "trade", 7.235, 548.0]
["2026-09-17T15:59:54.335318+00:00", "trade", 7.235, 1.0]
["2026-09-17T15:59:54.339420+00:00", "trade", 7.24, 1.0]
["2026-09-17T15:59:54.341270+00:00", "trade", 7.235, 61.0]
["2026-09-17T15:59:54.780070+00:00", "trade", 7.235, 1.0]
["2026-09-17T15:59:55.768132+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:55.768158+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:57.093116+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:57.093172+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:57.095472+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:57.411231+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:57.649853+00:00", "trade", 7.235, 1.0]
["2026-09-17T15:59:57.970946+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:57.974570+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:58.360671+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:58.360710+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:58.614093+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:58.659443+00:00", "trade", 7.235, 39.0]
["2026-09-17T15:59:58.756008+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:58.756035+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:58.868968+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:58.869007+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:59.436170+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:59.436218+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:59.436780+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:59.436840+00:00", "quote", 7.23, 7.24]
["2026-09-17T15:59:59.556659+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:00.002293+00:00", "trade", 7.235, 34.0]
["2026-09-17T16:00:00.014186+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:00.026835+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:01.907446+00:00", "trade", 7.235, 572.0]
["2026-09-17T16:00:01.910845+00:00", "trade", 7.235, 107.0]
["2026-09-17T16:00:01.914144+00:00", "trade", 7.235, 230.0]
["2026-09-17T16:00:03.217060+00:00", "trade", 7.235, 200.0]
["2026-09-17T16:00:03.266946+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:03.367397+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:03.367424+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:03.368021+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:03.622646+00:00", "trade", 7.235, 109.0]
["2026-09-17T16:00:03.626381+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:00:03.626799+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:03.893634+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:03.893660+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:03.894290+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:03.932836+00:00", "trade", 7.2367, 8.0]
["2026-09-17T16:00:04.311850+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:00:05.091920+00:00", "trade", 7.235, 4.0]
["2026-09-17T16:00:05.122728+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:00:05.138424+00:00", "trade", 7.235, 33.0]
["2026-09-17T16:00:05.159995+00:00", "trade", 7.235, 4.0]
["2026-09-17T16:00:06.352082+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:07.513386+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:08.396752+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:00:08.456907+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:08.456933+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:08.604757+00:00", "trade", 7.2399, 150.0]
["2026-09-17T16:00:08.799752+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:09.395604+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:00:09.454572+00:00", "trade", 7.235, 200.0]
["2026-09-17T16:00:10.136032+00:00", "trade", 7.2399, 3500.0]
["2026-09-17T16:00:10.151417+00:00", "trade", 7.235, 41.0]
["2026-09-17T16:00:10.684231+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:10.686153+00:00", "trade", 7.235, 200.0]
["2026-09-17T16:00:10.686154+00:00", "trade", 7.235, 27.0]
["2026-09-17T16:00:10.686202+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:10.686221+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:10.686240+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:00:10.686241+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:10.686245+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:00:10.686385+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:11.466105+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:11.467069+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:00:11.467112+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:00:11.467112+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:00:11.467112+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:11.467115+00:00", "trade", 7.24, 200.0]
["2026-09-17T16:00:11.467116+00:00", "trade", 7.24, 900.0]
["2026-09-17T16:00:11.467119+00:00", "trade", 7.24, 3.0]
["2026-09-17T16:00:11.467119+00:00", "trade", 7.24, 1000.0]
["2026-09-17T16:00:11.467119+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:11.467125+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:11.467131+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:11.467134+00:00", "trade", 7.24, 120.0]
["2026-09-17T16:00:11.467153+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:11.467161+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:11.467168+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:11.467174+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:11.467180+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:11.467188+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:11.467210+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:11.467216+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:11.467237+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:00:11.467250+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:00:11.467265+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:00:11.467271+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:00:11.467277+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:00:11.467284+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:00:11.467290+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:00:11.467297+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:00:11.467303+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:00:11.467309+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:00:11.467316+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:00:11.467330+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:00:11.467336+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:00:11.467349+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:00:11.467366+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:00:11.467411+00:00", "trade", 7.24, 5.0]
["2026-09-17T16:00:11.467452+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:00:11.467595+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:00:11.467602+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:00:11.467696+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:00:11.467701+00:00", "trade", 7.24, 1200.0]
["2026-09-17T16:00:11.467701+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:11.467787+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:11.467800+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:00:11.467919+00:00", "trade", 7.24, 6.0]
["2026-09-17T16:00:11.467992+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:11.468004+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:11.468072+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:11.468252+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:11.471027+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:11.471183+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:00:11.471372+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:11.471379+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:11.471502+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:11.471509+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:11.471527+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:11.472174+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:11.472199+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:11.478379+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:11.478684+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:11.480897+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:11.480921+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:11.487606+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:11.487633+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:11.501092+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:11.501099+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:11.501139+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:11.502024+00:00", "trade", 7.25, 840.0]
["2026-09-17T16:00:11.502065+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:11.502096+00:00", "trade", 7.25, 1.0]
["2026-09-17T16:00:11.502096+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:11.565306+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:11.566064+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:11.567187+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:12.083507+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:12.083533+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:12.083539+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:12.084081+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:12.093278+00:00", "trade", 7.25, 66.0]
["2026-09-17T16:00:12.475519+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:12.475716+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:12.475729+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:12.475756+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:12.475839+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:12.475992+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:12.835302+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:13.033876+00:00", "trade", 7.25, 300.0]
["2026-09-17T16:00:13.125655+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:13.201747+00:00", "trade", 7.245, 500.0]
["2026-09-17T16:00:13.202041+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:13.258844+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:13.698039+00:00", "trade", 7.2473, 18.0]
["2026-09-17T16:00:16.599440+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:16.599468+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:16.603992+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:16.604021+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:16.610218+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:16.610242+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:16.650035+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:16.718708+00:00", "trade", 7.25, 700.0]
["2026-09-17T16:00:16.845615+00:00", "trade", 7.249, 33.0]
["2026-09-17T16:00:17.944656+00:00", "trade", 7.25, 1.0]
["2026-09-17T16:00:18.386585+00:00", "trade", 7.2499, 50.0]
["2026-09-17T16:00:18.428462+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:00:18.432830+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:18.432832+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:00:18.432899+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:18.432925+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:18.432932+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:18.432985+00:00", "trade", 7.25, 200.0]
["2026-09-17T16:00:18.433045+00:00", "trade", 7.25, 300.0]
["2026-09-17T16:00:18.433115+00:00", "trade", 7.25, 300.0]
["2026-09-17T16:00:18.433178+00:00", "trade", 7.25, 300.0]
["2026-09-17T16:00:18.433241+00:00", "trade", 7.25, 300.0]
["2026-09-17T16:00:18.433297+00:00", "trade", 7.25, 300.0]
["2026-09-17T16:00:18.433306+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:18.433768+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:18.449300+00:00", "trade", 7.245, 539.0]
["2026-09-17T16:00:18.449740+00:00", "trade", 7.24, 300.0]
["2026-09-17T16:00:18.449741+00:00", "trade", 7.24, 300.0]
["2026-09-17T16:00:18.449749+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:18.449759+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:00:18.449760+00:00", "trade", 7.245, 72.0]
["2026-09-17T16:00:18.449761+00:00", "trade", 7.245, 15.0]
["2026-09-17T16:00:18.449762+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:18.449763+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:00:18.449766+00:00", "trade", 7.245, 10.0]
["2026-09-17T16:00:18.449766+00:00", "trade", 7.245, 3.0]
["2026-09-17T16:00:18.449768+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:18.449783+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:18.449789+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:18.449827+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:18.449847+00:00", "trade", 7.24, 16.0]
["2026-09-17T16:00:18.449885+00:00", "trade", 7.245, 7.0]
["2026-09-17T16:00:18.449887+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:00:18.449914+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:00:18.450033+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:00:18.450318+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:18.455775+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:19.450362+00:00", "trade", 7.245, 1.0]
["2026-09-17T16:00:20.369859+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:20.369886+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:20.586371+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:20.587253+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:20.587278+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:20.816430+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:23.816418+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:24.848586+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:26.239941+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:26.239967+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:26.929233+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:27.315409+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:00:28.033560+00:00", "trade", 7.2319, 12.0]
["2026-09-17T16:00:29.341605+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:00:29.402022+00:00", "trade", 7.245, 184.0]
["2026-09-17T16:00:30.930358+00:00", "trade", 7.245, 80.0]
["2026-09-17T16:00:32.258217+00:00", "trade", 7.245, 2.0]
["2026-09-17T16:00:36.938610+00:00", "trade", 7.217, 8.0]
["2026-09-17T16:00:37.984991+00:00", "trade", 7.2498, 1000.0]
["2026-09-17T16:00:38.045575+00:00", "trade", 7.245, 459.0]
["2026-09-17T16:00:39.561546+00:00", "trade", 7.2433, 84.0]
["2026-09-17T16:00:39.583530+00:00", "trade", 7.2433, 1.0]
["2026-09-17T16:00:39.773008+00:00", "trade", 7.2433, 1.0]
["2026-09-17T16:00:39.886961+00:00", "trade", 7.245, 50.0]
["2026-09-17T16:00:40.188591+00:00", "trade", 7.245, 790.0]
["2026-09-17T16:00:42.577641+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:00:42.749810+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:00:43.510219+00:00", "trade", 7.245, 1.0]
["2026-09-17T16:00:43.979141+00:00", "trade", 7.25, 150.0]
["2026-09-17T16:00:43.979587+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:46.749415+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:00:51.644673+00:00", "trade", 7.248, 1.0]
["2026-09-17T16:00:51.863436+00:00", "trade", 7.2467, 1.0]
["2026-09-17T16:00:52.208993+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:00:52.208995+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:00:55.450998+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:00:55.452517+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:55.452546+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:55.452992+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:55.453735+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:00:55.459890+00:00", "trade", 7.245, 1.0]
["2026-09-17T16:00:55.980082+00:00", "trade", 7.245, 3.0]
["2026-09-17T16:00:56.115726+00:00", "trade", 7.245, 2.0]
["2026-09-17T16:00:56.261991+00:00", "trade", 7.25, 500.0]
["2026-09-17T16:00:56.781005+00:00", "trade", 7.245, 6.0]
["2026-09-17T16:00:56.976670+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:00:57.681978+00:00", "trade", 7.245, 5.0]
["2026-09-17T16:00:58.082845+00:00", "trade", 7.245, 1.0]
["2026-09-17T16:01:00.103458+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:00.103492+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:00.104268+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:00.457320+00:00", "trade", 7.2162, 100.0]
["2026-09-17T16:01:00.806744+00:00", "trade", 7.245, 185.0]
["2026-09-17T16:01:00.806746+00:00", "trade", 7.245, 15.0]
["2026-09-17T16:01:01.018015+00:00", "trade", 7.245, 1.0]
["2026-09-17T16:01:01.184910+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:02.927494+00:00", "trade", 7.245, 8.0]
["2026-09-17T16:01:03.158275+00:00", "trade", 7.2414, 8.0]
["2026-09-17T16:01:05.237563+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:05.237589+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:05.238214+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:05.571161+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:05.571185+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:05.571946+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:05.618172+00:00", "trade", 7.2486, 1.0]
["2026-09-17T16:01:06.220816+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:06.425553+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:06.769984+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:06.770010+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:06.770614+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:06.964625+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:06.964647+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:06.964654+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:06.965164+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:07.338608+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:08.520482+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:08.520510+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:08.521119+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:08.933592+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:08.933619+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:08.934222+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:08.993116+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:09.313388+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:09.400471+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:10.710737+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:12.088839+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:12.157799+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:12.318269+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:12.828354+00:00", "trade", 7.245, 5.0]
["2026-09-17T16:01:14.247745+00:00", "trade", 7.245, 77.0]
["2026-09-17T16:01:14.737001+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:01:18.909757+00:00", "trade", 7.245, 85.0]
["2026-09-17T16:01:18.909761+00:00", "trade", 7.245, 15.0]
["2026-09-17T16:01:19.409188+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:19.945619+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:20.688960+00:00", "trade", 7.245, 85.0]
["2026-09-17T16:01:20.688961+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:01:20.688962+00:00", "trade", 7.245, 15.0]
["2026-09-17T16:01:22.112594+00:00", "trade", 7.2488, 1.0]
["2026-09-17T16:01:22.831687+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:22.932138+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:23.861091+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:25.709745+00:00", "trade", 7.245, 3500.0]
["2026-09-17T16:01:25.994966+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:27.237353+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:27.237381+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:27.753676+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:27.753909+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:28.774452+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:28.774479+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:28.775245+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:29.386942+00:00", "trade", 7.245, 294.0]
["2026-09-17T16:01:29.530661+00:00", "trade", 7.245, 5.0]
["2026-09-17T16:01:29.530969+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:29.795551+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:30.468968+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:01:33.536841+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:33.536868+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:33.537408+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:33.546899+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:34.429362+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:01:34.430067+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:34.627063+00:00", "trade", 7.2427, 7.0]
["2026-09-17T16:01:34.775320+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:34.858063+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:35.177802+00:00", "trade", 7.2438, 7.0]
["2026-09-17T16:01:36.626030+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:38.180276+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:38.392759+00:00", "trade", 7.245, 1.0]
["2026-09-17T16:01:39.719068+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:40.082606+00:00", "trade", 7.245, 2.0]
["2026-09-17T16:01:40.094900+00:00", "trade", 7.245, 3.0]
["2026-09-17T16:01:40.608906+00:00", "trade", 7.245, 85.0]
["2026-09-17T16:01:40.608908+00:00", "trade", 7.245, 115.0]
["2026-09-17T16:01:40.952600+00:00", "trade", 7.245, 55.0]
["2026-09-17T16:01:41.092200+00:00", "trade", 7.245, 42.0]
["2026-09-17T16:01:41.104548+00:00", "trade", 7.245, 42.0]
["2026-09-17T16:01:45.448439+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:45.448473+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:45.448476+00:00", "trade", 7.24, 74.0]
["2026-09-17T16:01:45.448480+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:45.448481+00:00", "trade", 7.24, 12.0]
["2026-09-17T16:01:45.448483+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:01:45.448486+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:45.448492+00:00", "trade", 7.24, 6.0]
["2026-09-17T16:01:45.448586+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:01:45.450071+00:00", "trade", 7.24, 600.0]
["2026-09-17T16:01:45.464804+00:00", "trade", 7.245, 8.0]
["2026-09-17T16:01:45.482740+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:46.349600+00:00", "trade", 7.2498, 100.0]
["2026-09-17T16:01:47.350287+00:00", "trade", 7.245, 22.0]
["2026-09-17T16:01:48.006168+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:48.094704+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:48.585541+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:48.585821+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:48.611749+00:00", "trade", 7.245, 10.0]
["2026-09-17T16:01:48.714744+00:00", "trade", 7.245, 210.0]
["2026-09-17T16:01:49.101785+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:01:49.197781+00:00", "trade", 7.245, 1.0]
["2026-09-17T16:01:49.911964+00:00", "trade", 7.2292, 9.0]
["2026-09-17T16:01:50.118194+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:50.818765+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:50.958836+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:01:52.270091+00:00", "trade", 7.245, 185.0]
["2026-09-17T16:01:52.270092+00:00", "trade", 7.245, 15.0]
["2026-09-17T16:01:52.702632+00:00", "trade", 7.2465, 1.0]
["2026-09-17T16:01:52.727865+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:01:55.582804+00:00", "trade", 7.2499, 200.0]
["2026-09-17T16:01:56.688904+00:00", "trade", 7.245, 85.0]
["2026-09-17T16:01:56.688904+00:00", "trade", 7.245, 115.0]
["2026-09-17T16:01:58.158538+00:00", "trade", 7.2497, 275.0]
["2026-09-17T16:01:58.158906+00:00", "trade", 7.2497, 1.0]
["2026-09-17T16:02:00.446223+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:02:01.633183+00:00", "trade", 7.245, 400.0]
["2026-09-17T16:02:01.636201+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:01.636430+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:06.459643+00:00", "trade", 7.245, 10.0]
["2026-09-17T16:02:06.463754+00:00", "trade", 7.245, 2.0]
["2026-09-17T16:02:06.465060+00:00", "trade", 7.245, 4.0]
["2026-09-17T16:02:06.690274+00:00", "trade", 7.245, 85.0]
["2026-09-17T16:02:06.690276+00:00", "trade", 7.245, 15.0]
["2026-09-17T16:02:06.695635+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:02:09.281326+00:00", "trade", 7.2443, 38.0]
["2026-09-17T16:02:10.236389+00:00", "trade", 7.25, 220.0]
["2026-09-17T16:02:10.239932+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:14.042139+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:14.715486+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:14.715513+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:14.755225+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:15.069090+00:00", "trade", 7.245, 50.0]
["2026-09-17T16:02:15.185448+00:00", "trade", 7.245, 10.0]
["2026-09-17T16:02:18.307045+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:02:20.088153+00:00", "trade", 7.2447, 2.0]
["2026-09-17T16:02:21.021341+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:22.127766+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:02:22.128500+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:02:22.128507+00:00", "trade", 7.245, 548.0]
["2026-09-17T16:02:22.129313+00:00", "trade", 7.245, 10.0]
["2026-09-17T16:02:22.129315+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:02:22.129316+00:00", "trade", 7.245, 342.0]
["2026-09-17T16:02:26.415873+00:00", "trade", 7.245, 10.0]
["2026-09-17T16:02:27.180389+00:00", "trade", 7.245, 5.0]
["2026-09-17T16:02:28.097054+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:02:28.908492+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:29.013744+00:00", "trade", 7.245, 8.0]
["2026-09-17T16:02:29.039323+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:29.136350+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:02:32.260845+00:00", "trade", 7.2458, 7.0]
["2026-09-17T16:02:32.385668+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:32.788900+00:00", "trade", 7.245, 35.0]
["2026-09-17T16:02:32.788901+00:00", "trade", 7.245, 65.0]
["2026-09-17T16:02:32.816285+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:33.654921+00:00", "trade", 7.2499, 3.0]
["2026-09-17T16:02:33.655594+00:00", "trade", 7.25, 55.0]
["2026-09-17T16:02:33.809049+00:00", "trade", 7.245, 35.0]
["2026-09-17T16:02:33.809050+00:00", "trade", 7.245, 50.0]
["2026-09-17T16:02:33.809052+00:00", "trade", 7.245, 15.0]
["2026-09-17T16:02:35.513683+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:37.522254+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:37.522282+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:38.349761+00:00", "trade", 7.245, 115.0]
["2026-09-17T16:02:38.349762+00:00", "trade", 7.245, 85.0]
["2026-09-17T16:02:38.349803+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:38.350051+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:39.231142+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:40.515688+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:40.593525+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:40.594486+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:41.609749+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:02:41.706928+00:00", "trade", 7.2431, 1.0]
["2026-09-17T16:02:42.194432+00:00", "trade", 7.24, 50.0]
["2026-09-17T16:02:42.194497+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:42.194525+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:42.200884+00:00", "trade", 7.24, 300.0]
["2026-09-17T16:02:42.201165+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:42.237849+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:42.237874+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:42.497382+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:42.879061+00:00", "trade", 7.245, 1.0]
["2026-09-17T16:02:43.130549+00:00", "trade", 7.245, 5.0]
["2026-09-17T16:02:45.356403+00:00", "trade", 7.245, 35.0]
["2026-09-17T16:02:45.356431+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:46.589709+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:02:46.589711+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:02:46.847100+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:02:49.089170+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:49.089196+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:49.200976+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:49.241780+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:02:50.547884+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:51.076476+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:02:51.766264+00:00", "trade", 7.245, 500.0]
["2026-09-17T16:02:52.017229+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:55.710257+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:02:57.569361+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:02:57.569489+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:03:00.082677+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:03:03.166471+00:00", "trade", 7.2451, 8.0]
["2026-09-17T16:03:03.204829+00:00", "trade", 7.245, 2.0]
["2026-09-17T16:03:04.542667+00:00", "trade", 7.245, 5.0]
["2026-09-17T16:03:06.282700+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:03:06.525657+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:03:08.677701+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:03:09.867701+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:03:11.411466+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:03:12.228401+00:00", "trade", 7.2453, 15.0]
["2026-09-17T16:03:12.988959+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:03:14.209828+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:03:14.209830+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:03:14.833215+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:03:15.960650+00:00", "trade", 7.245, 20.0]
["2026-09-17T16:03:18.915254+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:03:19.741468+00:00", "trade", 7.25, 10000.0]
["2026-09-17T16:03:19.742105+00:00", "trade", 7.2498, 103.0]
["2026-09-17T16:03:20.468139+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:03:20.468147+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:03:20.468461+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:03:20.468476+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:03:20.471811+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:03:20.478452+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:03:22.243722+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:03:22.545198+00:00", "trade", 7.25, 10.0]
["2026-09-17T16:03:24.835655+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:03:25.079487+00:00", "trade", 7.25, 200.0]
["2026-09-17T16:03:25.940399+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:03:25.940745+00:00", "trade", 7.25, 47.0]
["2026-09-17T16:03:25.940809+00:00", "trade", 7.25, 62.0]
["2026-09-17T16:03:25.941203+00:00", "trade", 7.25, 591.0]
["2026-09-17T16:03:25.941536+00:00", "trade", 7.25, 4900.0]
["2026-09-17T16:03:25.942150+00:00", "trade", 7.2498, 64.0]
["2026-09-17T16:03:25.943061+00:00", "trade", 7.25, 231.0]
["2026-09-17T16:03:25.943429+00:00", "trade", 7.25, 1.0]
["2026-09-17T16:03:25.945782+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:03:25.955061+00:00", "trade", 7.245, 572.0]
["2026-09-17T16:03:25.961186+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:03:25.961501+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:03:25.964146+00:00", "trade", 7.245, 50.0]
["2026-09-17T16:03:25.964215+00:00", "trade", 7.245, 110.0]
["2026-09-17T16:03:25.964426+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:03:25.965242+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:03:25.965243+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:03:25.965245+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:03:25.966714+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:03:25.966715+00:00", "trade", 7.245, 10.0]
["2026-09-17T16:03:25.966717+00:00", "trade", 7.245, 78.0]
["2026-09-17T16:03:25.966719+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:03:25.969827+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:03:25.981057+00:00", "trade", 7.245, 28.0]
["2026-09-17T16:03:26.011596+00:00", "trade", 7.245, 174.0]
["2026-09-17T16:03:27.747239+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:03:27.747265+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:03:27.983059+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:03:28.116733+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:03:28.249854+00:00", "trade", 7.2466, 2.0]
["2026-09-17T16:03:29.946902+00:00", "trade", 7.245, 82.0]
["2026-09-17T16:03:29.962458+00:00", "trade", 7.245, 1.0]
["2026-09-17T16:03:31.390208+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:03:33.957307+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:03:33.961290+00:00", "trade", 7.245, 108.0]
["2026-09-17T16:03:34.630977+00:00", "trade", 7.248, 9.0]
["2026-09-17T16:03:35.586505+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:03:41.036952+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:03:44.295597+00:00", "trade", 7.245, 6.0]
["2026-09-17T16:03:44.352507+00:00", "trade", 7.2499, 397.0]
["2026-09-17T16:03:44.576770+00:00", "trade", 7.245, 6.0]
["2026-09-17T16:03:45.133091+00:00", "trade", 7.245, 1.0]
["2026-09-17T16:03:45.768603+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:03:45.783898+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:03:49.849862+00:00", "trade", 7.2466, 50.0]
["2026-09-17T16:03:49.895108+00:00", "trade", 7.245, 8.0]
["2026-09-17T16:03:49.898033+00:00", "trade", 7.245, 1.0]
["2026-09-17T16:03:49.903138+00:00", "trade", 7.245, 1.0]
["2026-09-17T16:03:50.274380+00:00", "trade", 7.245, 598.0]
["2026-09-17T16:03:50.275001+00:00", "trade", 7.2458, 42.0]
["2026-09-17T16:03:50.275787+00:00", "trade", 7.245, 44.0]
["2026-09-17T16:03:53.028937+00:00", "trade", 7.245, 1.0]
["2026-09-17T16:03:53.276226+00:00", "trade", 7.2486, 34.0]
["2026-09-17T16:03:53.436619+00:00", "trade", 7.2486, 1.0]
["2026-09-17T16:03:54.994466+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:03:54.997880+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:03:54.997908+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:03:55.678975+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:03:57.396413+00:00", "trade", 7.25, 275.0]
["2026-09-17T16:03:57.574769+00:00", "trade", 7.2459, 10.0]
["2026-09-17T16:03:57.593749+00:00", "trade", 7.245, 31.0]
["2026-09-17T16:03:57.593849+00:00", "trade", 7.245, 1.0]
["2026-09-17T16:04:00.448060+00:00", "trade", 7.2483, 7.0]
["2026-09-17T16:04:00.535846+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:04:00.536367+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:04:00.536387+00:00", "trade", 7.24, 10.0]
["2026-09-17T16:04:00.536394+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:04:00.536405+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:04:00.543846+00:00", "trade", 7.245, 400.0]
["2026-09-17T16:04:00.749463+00:00", "trade", 7.245, 145.0]
["2026-09-17T16:04:01.946505+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:04:01.946528+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:04:01.947564+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:04:04.339553+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:04:05.236260+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:04:05.237565+00:00", "trade", 7.245, 171.0]
["2026-09-17T16:04:05.745234+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:04:05.745260+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:04:05.762589+00:00", "trade", 7.245, 148.0]
["2026-09-17T16:04:05.820530+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:04:05.827390+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:04:06.691695+00:00", "trade", 7.24, 380.0]
["2026-09-17T16:04:06.691695+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:04:06.691696+00:00", "trade", 7.24, 1500.0]
["2026-09-17T16:04:06.691699+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:04:06.691700+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:04:06.691702+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:04:06.691703+00:00", "trade", 7.24, 200.0]
["2026-09-17T16:04:06.691703+00:00", "trade", 7.24, 39.0]
["2026-09-17T16:04:06.691707+00:00", "trade", 7.24, 4.0]
["2026-09-17T16:04:06.691707+00:00", "trade", 7.24, 185.0]
["2026-09-17T16:04:06.691712+00:00", "trade", 7.24, 74.0]
["2026-09-17T16:04:06.691712+00:00", "trade", 7.24, 12.0]
["2026-09-17T16:04:06.691715+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:04:06.691715+00:00", "trade", 7.24, 30.0]
["2026-09-17T16:04:06.691719+00:00", "trade", 7.24, 30.0]
["2026-09-17T16:04:06.691720+00:00", "trade", 7.24, 10.0]
["2026-09-17T16:04:06.691722+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:04:06.691772+00:00", "trade", 7.24, 5.0]
["2026-09-17T16:04:06.691798+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:04:06.691799+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:04:06.691804+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:04:06.691806+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:04:06.691807+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:04:06.691814+00:00", "trade", 7.24, 35.0]
["2026-09-17T16:04:06.691814+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:04:06.691820+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:04:06.691827+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:04:06.691834+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:04:06.691841+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:04:06.691854+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:04:06.691863+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:04:06.691883+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:04:06.691885+00:00", "trade", 7.24, 4.0]
["2026-09-17T16:04:06.691886+00:00", "trade", 7.24, 210.0]
["2026-09-17T16:04:06.691890+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:04:06.691891+00:00", "trade", 7.24, 36.0]
["2026-09-17T16:04:06.691891+00:00", "trade", 7.24, 316.0]
["2026-09-17T16:04:06.691891+00:00", "trade", 7.24, 33.0]
["2026-09-17T16:04:06.691893+00:00", "trade", 7.24, 200.0]
["2026-09-17T16:04:06.691893+00:00", "trade", 7.24, 200.0]
["2026-09-17T16:04:06.691893+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:04:06.691898+00:00", "trade", 7.24, 33.0]
["2026-09-17T16:04:06.691898+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:04:06.691899+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:04:06.691901+00:00", "trade", 7.24, 12.0]
["2026-09-17T16:04:06.691901+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:04:06.691919+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:04:06.691920+00:00", "trade", 7.24, 1000.0]
["2026-09-17T16:04:06.691920+00:00", "trade", 7.24, 300.0]
["2026-09-17T16:04:06.691920+00:00", "trade", 7.24, 5.0]
["2026-09-17T16:04:06.691955+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:04:06.691960+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.691993+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.692000+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.692006+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.692013+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.692020+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.692034+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.692054+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.692061+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.692062+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:04:06.692107+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.692134+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.692189+00:00", "trade", 7.24, 6.0]
["2026-09-17T16:04:06.692225+00:00", "trade", 7.24, 200.0]
["2026-09-17T16:04:06.692282+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:04:06.692290+00:00", "trade", 7.24, 106.0]
["2026-09-17T16:04:06.692299+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.692331+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.692355+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.692362+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.692387+00:00", "trade", 7.2423, 41.0]
["2026-09-17T16:04:06.692539+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.692624+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.692722+00:00", "trade", 7.235, 400.0]
["2026-09-17T16:04:06.692835+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.693117+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.693327+00:00", "trade", 7.2395, 42.0]
["2026-09-17T16:04:06.693604+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.693629+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.694278+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.694361+00:00", "trade", 7.235, 14.0]
["2026-09-17T16:04:06.695466+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.695490+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.695497+00:00", "trade", 7.24, 11.0]
["2026-09-17T16:04:06.695873+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:04:06.696055+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.700755+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:04:06.702422+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.702450+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:04:06.702450+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.702451+00:00", "trade", 7.235, 50.0]
["2026-09-17T16:04:06.702453+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:04:06.702892+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.702898+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.703036+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.703451+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.715212+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:04:06.723752+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.737782+00:00", "trade", 7.235, 18.0]
["2026-09-17T16:04:06.738416+00:00", "trade", 7.235, 200.0]
["2026-09-17T16:04:06.757618+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.853156+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.853181+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.891408+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.891700+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:06.940117+00:00", "trade", 7.235, 6.0]
["2026-09-17T16:04:07.055952+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:07.055979+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:07.056279+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:07.449818+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:07.449872+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:07.489232+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:07.497360+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:04:07.534611+00:00", "trade", 7.2386, 1.0]
["2026-09-17T16:04:07.649897+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:07.649914+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:07.764905+00:00", "trade", 7.2367, 2.0]
["2026-09-17T16:04:07.950438+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:08.070294+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:08.608935+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:08.989033+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:09.475752+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:10.907803+00:00", "trade", 7.235, 142.0]
["2026-09-17T16:04:12.392155+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:13.095337+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:13.095913+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:13.150883+00:00", "trade", 7.235, 104.0]
["2026-09-17T16:04:13.151269+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:04:14.611472+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:16.249386+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:16.251837+00:00", "trade", 7.235, 4.0]
["2026-09-17T16:04:17.092471+00:00", "trade", 7.235, 6.0]
["2026-09-17T16:04:19.655750+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:04:19.766639+00:00", "trade", 7.235, 9.0]
["2026-09-17T16:04:19.766724+00:00", "trade", 7.235, 11.0]
["2026-09-17T16:04:19.849001+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:21.328732+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:21.529307+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:21.749447+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:23.658916+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:25.436490+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:04:26.003295+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:26.195515+00:00", "trade", 7.23, 1.0]
["2026-09-17T16:04:26.195515+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:26.195552+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:26.418286+00:00", "trade", 7.2461, 7.0]
["2026-09-17T16:04:26.882455+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:27.806599+00:00", "trade", 7.24, 1000.0]
["2026-09-17T16:04:27.835363+00:00", "trade", 7.235, 200.0]
["2026-09-17T16:04:29.475672+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:04:30.260357+00:00", "trade", 7.2351, 69.0]
["2026-09-17T16:04:30.260716+00:00", "trade", 7.2351, 1.0]
["2026-09-17T16:04:31.966668+00:00", "trade", 7.235, 220.0]
["2026-09-17T16:04:32.009263+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:32.541998+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:33.237351+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:34.075796+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:34.150018+00:00", "trade", 7.23, 53.0]
["2026-09-17T16:04:34.635934+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:34.635961+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:34.635962+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:04:34.635963+00:00", "trade", 7.23, 2.0]
["2026-09-17T16:04:34.635965+00:00", "trade", 7.23, 30.0]
["2026-09-17T16:04:34.635966+00:00", "trade", 7.23, 700.0]
["2026-09-17T16:04:34.635968+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:34.635970+00:00", "trade", 7.23, 180.0]
["2026-09-17T16:04:34.635970+00:00", "trade", 7.23, 900.0]
["2026-09-17T16:04:34.635973+00:00", "trade", 7.23, 200.0]
["2026-09-17T16:04:34.635973+00:00", "trade", 7.23, 191.0]
["2026-09-17T16:04:34.635975+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:34.635982+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:34.635984+00:00", "trade", 7.23, 9.0]
["2026-09-17T16:04:34.635988+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:34.635995+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:34.636015+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:34.636037+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:34.636043+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:34.636050+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:34.636056+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:04:34.636069+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:04:34.636076+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:04:34.636083+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:04:34.636090+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:04:34.636097+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:04:34.636232+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:04:34.636270+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:04:34.636271+00:00", "trade", 7.23, 500.0]
["2026-09-17T16:04:34.636276+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:04:34.636278+00:00", "trade", 7.23, 6.0]
["2026-09-17T16:04:34.636279+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:04:34.636287+00:00", "trade", 7.23, 19.0]
["2026-09-17T16:04:34.636462+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:04:34.636581+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:04:34.636583+00:00", "trade", 7.23, 33.0]
["2026-09-17T16:04:34.636583+00:00", "trade", 7.23, 160.0]
["2026-09-17T16:04:34.636583+00:00", "trade", 7.23, 200.0]
["2026-09-17T16:04:34.636586+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:04:34.636587+00:00", "trade", 7.23, 5.0]
["2026-09-17T16:04:34.636592+00:00", "trade", 7.23, 40.0]
["2026-09-17T16:04:34.636592+00:00", "trade", 7.23, 33.0]
["2026-09-17T16:04:34.636592+00:00", "trade", 7.23, 3.0]
["2026-09-17T16:04:34.636613+00:00", "trade", 7.234, 48.0]
["2026-09-17T16:04:34.636690+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:04:34.636717+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:04:34.636718+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:34.636778+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:34.636794+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:34.636801+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:04:34.636831+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:34.637035+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:34.637043+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:34.637166+00:00", "trade", 7.225, 38.0]
["2026-09-17T16:04:34.639620+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:34.639645+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:34.640538+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:34.640953+00:00", "trade", 7.23, 5.0]
["2026-09-17T16:04:34.642767+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:34.642791+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:34.643018+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:34.643060+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:34.643740+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:34.644247+00:00", "trade", 7.225, 146.0]
["2026-09-17T16:04:34.662398+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:34.662436+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:34.662460+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:34.663114+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:34.666899+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:34.666924+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:34.666931+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:34.666937+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:34.673272+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:35.234446+00:00", "trade", 7.225, 84.0]
["2026-09-17T16:04:35.314109+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:35.314135+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:35.339799+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:35.647928+00:00", "trade", 7.2265, 34.0]
["2026-09-17T16:04:35.652373+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:04:35.672733+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:35.672759+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:35.731382+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:36.250399+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:36.250426+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:36.300012+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:37.591440+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:37.591468+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:37.592096+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:38.448673+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:38.448701+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:38.784656+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:38.784683+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:38.785289+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:39.062227+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:39.062254+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:39.228654+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:40.486351+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:40.508698+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:42.565113+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:04:42.596541+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:04:42.596971+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:04:42.599806+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:04:42.600486+00:00", "trade", 7.23, 50.0]
["2026-09-17T16:04:42.600903+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:42.600920+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:42.600934+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:42.600940+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:42.600942+00:00", "trade", 7.23, 13.0]
["2026-09-17T16:04:42.600949+00:00", "trade", 7.23, 2419.0]
["2026-09-17T16:04:42.600950+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:42.601409+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:42.601419+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:04:42.601459+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:42.601572+00:00", "trade", 7.229, 57.0]
["2026-09-17T16:04:42.623745+00:00", "trade", 7.225, 337.0]
["2026-09-17T16:04:42.645486+00:00", "trade", 7.225, 2.0]
["2026-09-17T16:04:42.656325+00:00", "trade", 7.225, 398.0]
["2026-09-17T16:04:43.187681+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:43.216228+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:43.216255+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:43.308907+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:43.428669+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:44.349331+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:04:44.669904+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:44.670365+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:45.527821+00:00", "trade", 7.225, 135.0]
["2026-09-17T16:04:45.528638+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:04:45.528797+00:00", "trade", 7.225, 174.0]
["2026-09-17T16:04:45.528805+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:04:45.528813+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:04:45.528814+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:04:45.529005+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:04:45.529027+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:04:45.529093+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:04:45.529313+00:00", "trade", 7.225, 60.0]
["2026-09-17T16:04:45.529314+00:00", "trade", 7.225, 40.0]
["2026-09-17T16:04:45.529772+00:00", "trade", 7.225, 60.0]
["2026-09-17T16:04:45.531843+00:00", "trade", 7.221, 140.0]
["2026-09-17T16:04:45.532291+00:00", "trade", 7.221, 100.0]
["2026-09-17T16:04:45.583338+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:46.369067+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:46.496002+00:00", "trade", 7.2209, 5.0]
["2026-09-17T16:04:46.496012+00:00", "trade", 7.22, 5.0]
["2026-09-17T16:04:46.496132+00:00", "trade", 7.2209, 3995.0]
["2026-09-17T16:04:46.496749+00:00", "trade", 7.2223, 65.0]
["2026-09-17T16:04:48.497838+00:00", "trade", 7.225, 140.0]
["2026-09-17T16:04:51.361906+00:00", "trade", 7.225, 25.0]
["2026-09-17T16:04:52.978868+00:00", "trade", 7.22, 10.0]
["2026-09-17T16:04:52.979170+00:00", "trade", 7.22, 5.0]
["2026-09-17T16:04:52.982789+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:52.982834+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:52.982853+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:04:52.983262+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:52.983330+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:52.983760+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:53.099647+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:53.799853+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:54.209067+00:00", "trade", 7.2256, 3.0]
["2026-09-17T16:04:54.316309+00:00", "trade", 7.221, 3.0]
["2026-09-17T16:04:55.327379+00:00", "trade", 7.2399, 47.0]
["2026-09-17T16:04:55.404088+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:55.496266+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:04:55.497719+00:00", "trade", 7.2277, 6.0]
["2026-09-17T16:04:57.427177+00:00", "trade", 7.2397, 7.0]
["2026-09-17T16:04:59.047083+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:59.047563+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:59.189968+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:59.365089+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:04:59.378385+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:00.027664+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:00.030600+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:05:00.030663+00:00", "trade", 7.225, 49.0]
["2026-09-17T16:05:00.031292+00:00", "trade", 7.225, 345.0]
["2026-09-17T16:05:00.033030+00:00", "trade", 7.225, 10.0]
["2026-09-17T16:05:00.129693+00:00", "trade", 7.225, 83.0]
["2026-09-17T16:05:00.150691+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:00.154029+00:00", "trade", 7.225, 5.0]
["2026-09-17T16:05:00.209728+00:00", "trade", 7.225, 5.0]
["2026-09-17T16:05:00.229764+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:01.446765+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:05:02.743252+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:05:02.743262+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:05:02.743284+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:05:02.743286+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:05:02.743288+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:05:02.743297+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:05:02.743485+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:05:02.743488+00:00", "trade", 7.225, 185.0]
["2026-09-17T16:05:02.743488+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:05:02.743489+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:05:02.743523+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:02.743655+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:05:02.743663+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:05:02.745879+00:00", "trade", 7.221, 100.0]
["2026-09-17T16:05:02.745933+00:00", "trade", 7.2201, 100.0]
["2026-09-17T16:05:02.746085+00:00", "trade", 7.221, 100.0]
["2026-09-17T16:05:02.746310+00:00", "trade", 7.2201, 100.0]
["2026-09-17T16:05:02.746320+00:00", "trade", 7.221, 100.0]
["2026-09-17T16:05:02.746340+00:00", "trade", 7.2201, 100.0]
["2026-09-17T16:05:02.746676+00:00", "trade", 7.2201, 100.0]
["2026-09-17T16:05:05.741591+00:00", "trade", 7.225, 15.0]
["2026-09-17T16:05:05.803600+00:00", "trade", 7.225, 10.0]
["2026-09-17T16:05:05.876192+00:00", "trade", 7.225, 112.0]
["2026-09-17T16:05:05.879569+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:08.418933+00:00", "trade", 7.225, 2.0]
["2026-09-17T16:05:08.671935+00:00", "trade", 7.225, 24.0]
["2026-09-17T16:05:09.402621+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:09.402648+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:09.619326+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:10.258337+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:10.258802+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:10.398897+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:10.487898+00:00", "trade", 7.2299, 130.0]
["2026-09-17T16:05:10.513667+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:05:12.109504+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:14.219273+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:15.851557+00:00", "trade", 7.2263, 23.0]
["2026-09-17T16:05:15.851912+00:00", "trade", 7.2263, 1.0]
["2026-09-17T16:05:16.498399+00:00", "trade", 7.2241, 35.0]
["2026-09-17T16:05:18.306583+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:05:18.311555+00:00", "trade", 7.221, 100.0]
["2026-09-17T16:05:18.323967+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:18.324452+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:18.432109+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:18.522507+00:00", "trade", 7.2286, 50.0]
["2026-09-17T16:05:20.110018+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:21.462445+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:21.462811+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:21.463282+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:21.500810+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:21.581951+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:21.599903+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:21.917996+00:00", "trade", 7.2267, 11.0]
["2026-09-17T16:05:21.938580+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:21.939055+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:21.939853+00:00", "trade", 7.2267, 1.0]
["2026-09-17T16:05:21.973533+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:21.976674+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:05:22.077987+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:22.253974+00:00", "trade", 7.2299, 50.0]
["2026-09-17T16:05:22.803623+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:22.804074+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:23.757770+00:00", "trade", 7.2267, 1.0]
["2026-09-17T16:05:25.140099+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:25.140564+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:25.146633+00:00", "trade", 7.225, 6.0]
["2026-09-17T16:05:25.515838+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:25.621405+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:26.949319+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:05:27.275776+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:05:27.651592+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:27.652041+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:27.670908+00:00", "trade", 7.225, 5.0]
["2026-09-17T16:05:28.756366+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:05:29.655388+00:00", "trade", 7.225, 6.0]
["2026-09-17T16:05:30.496192+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:05:31.072282+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:31.072766+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:31.072813+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:31.200603+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:31.350870+00:00", "trade", 7.225, 134.0]
["2026-09-17T16:05:31.351456+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:32.882535+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:32.884511+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:32.885112+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:32.912092+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:33.012708+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:33.023375+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:33.305452+00:00", "trade", 7.229, 220.0]
["2026-09-17T16:05:34.519475+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:34.519502+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:34.631579+00:00", "trade", 7.2316, 9.0]
["2026-09-17T16:05:36.050064+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:36.891298+00:00", "trade", 7.225, 20.0]
["2026-09-17T16:05:37.029155+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:37.653522+00:00", "trade", 7.225, 5.0]
["2026-09-17T16:05:40.710589+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:43.461698+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:43.545368+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:43.661352+00:00", "trade", 7.225, 4.0]
["2026-09-17T16:05:43.661418+00:00", "trade", 7.225, 11.0]
["2026-09-17T16:05:43.661574+00:00", "trade", 7.225, 548.0]
["2026-09-17T16:05:43.661590+00:00", "trade", 7.225, 4.0]
["2026-09-17T16:05:43.661602+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:05:43.661679+00:00", "trade", 7.225, 4.0]
["2026-09-17T16:05:43.662948+00:00", "trade", 7.225, 548.0]
["2026-09-17T16:05:43.663318+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:43.663434+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:05:43.663507+00:00", "trade", 7.225, 622.0]
["2026-09-17T16:05:43.663849+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:43.663889+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:05:43.663898+00:00", "trade", 7.225, 221.0]
["2026-09-17T16:05:43.663937+00:00", "trade", 7.225, 23130.0]
["2026-09-17T16:05:43.664248+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:43.664507+00:00", "trade", 7.2252, 41.0]
["2026-09-17T16:05:43.664563+00:00", "trade", 7.225, 231.0]
["2026-09-17T16:05:43.664646+00:00", "trade", 7.225, 7.0]
["2026-09-17T16:05:43.664658+00:00", "trade", 7.225, 4.0]
["2026-09-17T16:05:43.665107+00:00", "trade", 7.225, 4.0]
["2026-09-17T16:05:43.671789+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:05:43.671931+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:05:43.671947+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:05:43.671981+00:00", "trade", 7.225, 4.0]
["2026-09-17T16:05:43.672180+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:05:43.672241+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:43.672258+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:43.672275+00:00", "trade", 7.23, 1681.0]
["2026-09-17T16:05:43.672284+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:43.672292+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:43.672316+00:00", "trade", 7.23, 35.0]
["2026-09-17T16:05:43.676303+00:00", "trade", 7.225, 4.0]
["2026-09-17T16:05:43.676888+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:05:43.677557+00:00", "trade", 7.225, 4.0]
["2026-09-17T16:05:43.687225+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:05:43.689182+00:00", "trade", 7.225, 35.0]
["2026-09-17T16:05:46.263998+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:47.897718+00:00", "trade", 7.2277, 10.0]
["2026-09-17T16:05:49.124252+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:49.124290+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:52.538133+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:52.538409+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:52.569366+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:05:53.002167+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:53.102690+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:53.102717+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:53.115605+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:54.301695+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:05:55.861774+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:05:55.913245+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:05:57.389240+00:00", "trade", 7.225, 7.0]
["2026-09-17T16:06:00.010791+00:00", "trade", 7.225, 193.0]
["2026-09-17T16:06:00.010851+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:00.010865+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:00.010873+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:00.010879+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:00.010886+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:00.010887+00:00", "trade", 7.23, 5.0]
["2026-09-17T16:06:00.010895+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:00.010900+00:00", "trade", 7.23, 1.0]
["2026-09-17T16:06:00.013882+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:00.013914+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:00.014249+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:00.031457+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:00.452162+00:00", "trade", 7.228, 6.0]
["2026-09-17T16:06:00.538081+00:00", "trade", 7.225, 31.0]
["2026-09-17T16:06:00.564359+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:06:02.265327+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:04.315210+00:00", "trade", 7.225, 400.0]
["2026-09-17T16:06:04.674776+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:04.674791+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:05.256332+00:00", "trade", 7.2232, 16.0]
["2026-09-17T16:06:05.548641+00:00", "trade", 7.225, 50.0]
["2026-09-17T16:06:06.167851+00:00", "trade", 7.225, 50.0]
["2026-09-17T16:06:06.238118+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:07.269749+00:00", "trade", 7.2271, 10.0]
["2026-09-17T16:06:08.616496+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:06:08.642422+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:06:09.805387+00:00", "trade", 7.23, 3268.0]
["2026-09-17T16:06:09.806005+00:00", "trade", 7.2288, 66.0]
["2026-09-17T16:06:10.658925+00:00", "trade", 7.225, 90.0]
["2026-09-17T16:06:11.060843+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:11.233859+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:06:11.233906+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:11.233913+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:11.233920+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:11.233927+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:11.233934+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:11.233944+00:00", "trade", 7.23, 5.0]
["2026-09-17T16:06:11.233945+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:11.234009+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:11.237362+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:11.239381+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:11.243185+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:11.243219+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:11.243224+00:00", "trade", 7.23, 4.0]
["2026-09-17T16:06:11.993761+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:13.122864+00:00", "trade", 7.225, 70.0]
["2026-09-17T16:06:13.194039+00:00", "trade", 7.23, 150.0]
["2026-09-17T16:06:13.477056+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:13.478207+00:00", "trade", 7.23, 68.0]
["2026-09-17T16:06:13.479211+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:13.480208+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:16.869070+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:06:16.876023+00:00", "trade", 7.225, 300.0]
["2026-09-17T16:06:16.950595+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:19.050695+00:00", "trade", 7.2299, 1695.0]
["2026-09-17T16:06:21.829367+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:21.829401+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:21.829404+00:00", "trade", 7.23, 1.0]
["2026-09-17T16:06:23.038215+00:00", "trade", 7.2284, 50.0]
["2026-09-17T16:06:24.510906+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:06:24.511292+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:26.783486+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:27.396803+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:06:28.301783+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:06:29.664659+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:29.666665+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:32.028776+00:00", "trade", 7.23, 274.0]
["2026-09-17T16:06:32.028776+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:32.028778+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:06:32.028779+00:00", "trade", 7.23, 800.0]
["2026-09-17T16:06:32.028781+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:06:32.028785+00:00", "trade", 7.23, 22.0]
["2026-09-17T16:06:32.028785+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:06:32.028786+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:06:32.028787+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:32.028789+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:06:32.028792+00:00", "trade", 7.23, 400.0]
["2026-09-17T16:06:32.028793+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:32.028794+00:00", "trade", 7.23, 300.0]
["2026-09-17T16:06:32.028794+00:00", "trade", 7.23, 1100.0]
["2026-09-17T16:06:32.028796+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:06:32.028798+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:06:32.028800+00:00", "trade", 7.23, 800.0]
["2026-09-17T16:06:32.028800+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:32.028802+00:00", "trade", 7.23, 400.0]
["2026-09-17T16:06:32.028806+00:00", "trade", 7.23, 200.0]
["2026-09-17T16:06:32.028806+00:00", "trade", 7.23, 400.0]
["2026-09-17T16:06:32.028806+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:32.028813+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:32.028819+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:32.028826+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:32.028833+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:32.028839+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:32.028846+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:32.028852+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:32.028860+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:32.028863+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:06:32.028867+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:06:32.028868+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:06:32.028870+00:00", "trade", 7.23, 42.0]
["2026-09-17T16:06:32.028873+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:06:32.028884+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:32.028890+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:32.028898+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:32.028904+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:32.028911+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:32.028926+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:32.028933+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:32.028941+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:32.028948+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:32.028954+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:32.028960+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:06:32.028974+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:06:32.028978+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:06:32.028988+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:06:32.029025+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:06:32.029029+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:06:32.029037+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:06:32.029044+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:06:32.029051+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:06:32.029058+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:06:32.029065+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:06:32.029071+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:06:32.029085+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:06:32.029091+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:06:32.029097+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:06:32.029103+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:06:32.029116+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:06:32.029129+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:06:32.029135+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:06:32.029149+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:06:32.029157+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:06:32.029164+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:06:32.029170+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:06:32.029176+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:06:32.029201+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:06:32.029203+00:00", "trade", 7.23, 200.0]
["2026-09-17T16:06:32.029203+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:06:32.029204+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:06:32.029205+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:06:32.029207+00:00", "trade", 7.23, 42.0]
["2026-09-17T16:06:32.029293+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:06:32.029321+00:00", "trade", 7.23, 78.0]
["2026-09-17T16:06:32.029325+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:32.029414+00:00", "trade", 7.2287, 43.0]
["2026-09-17T16:06:32.029510+00:00", "trade", 7.2299, 42.0]
["2026-09-17T16:06:32.029590+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:32.029828+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:32.029968+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:32.030887+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:32.032865+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:32.033092+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:32.034199+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:32.035197+00:00", "trade", 7.235, 200.0]
["2026-09-17T16:06:32.035552+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:32.035577+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:32.036868+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:32.036894+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:32.039583+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:32.039592+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:32.049209+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:32.129432+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:33.030304+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:33.163054+00:00", "trade", 7.2324, 2.0]
["2026-09-17T16:06:33.163425+00:00", "trade", 7.2324, 1.0]
["2026-09-17T16:06:33.317635+00:00", "trade", 7.235, 50.0]
["2026-09-17T16:06:33.317662+00:00", "trade", 7.235, 150.0]
["2026-09-17T16:06:34.108829+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:34.108847+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:06:34.108854+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:34.108935+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:34.109277+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:34.534503+00:00", "trade", 7.2378, 40.0]
["2026-09-17T16:06:34.556453+00:00", "trade", 7.2378, 1.0]
["2026-09-17T16:06:34.698291+00:00", "trade", 7.24, 20.0]
["2026-09-17T16:06:35.150513+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:35.224012+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:35.776690+00:00", "trade", 7.2367, 2.0]
["2026-09-17T16:06:36.134924+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:36.134931+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:38.509838+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:38.509866+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:38.509867+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:06:38.509868+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:06:38.509870+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:06:38.509871+00:00", "trade", 7.24, 800.0]
["2026-09-17T16:06:38.509872+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:38.509875+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:06:38.509876+00:00", "trade", 7.24, 300.0]
["2026-09-17T16:06:38.509879+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:38.509885+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:38.509889+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:06:38.509891+00:00", "trade", 7.24, 180.0]
["2026-09-17T16:06:38.509907+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:38.509913+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:38.509920+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:38.509926+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:38.509933+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:38.509940+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:38.509961+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:38.509968+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:38.509983+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:06:38.510011+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:06:38.510018+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:06:38.510024+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:06:38.510031+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:06:38.510037+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:06:38.510043+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:06:38.510049+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:06:38.510056+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:06:38.510063+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:06:38.510076+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:06:38.510082+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:06:38.510172+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:06:38.510179+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:06:38.510180+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:06:38.510186+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:06:38.510186+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:06:38.510190+00:00", "trade", 7.24, 99.0]
["2026-09-17T16:06:38.510192+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:06:38.510196+00:00", "trade", 7.24, 47.0]
["2026-09-17T16:06:38.510199+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:06:38.510200+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:06:38.510204+00:00", "trade", 7.24, 7.0]
["2026-09-17T16:06:38.510209+00:00", "trade", 7.24, 7.0]
["2026-09-17T16:06:38.510210+00:00", "trade", 7.24, 33.0]
["2026-09-17T16:06:38.510211+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:06:38.510215+00:00", "trade", 7.24, 3.0]
["2026-09-17T16:06:38.510234+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:06:38.510300+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:06:38.510381+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:06:38.510449+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:06:38.510450+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:06:38.510475+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:06:38.510482+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:06:38.510489+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:06:38.510497+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:06:38.510529+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:06:38.510571+00:00", "trade", 7.24, 99.0]
["2026-09-17T16:06:38.510575+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:06:38.510575+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:06:38.510575+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:06:38.510576+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:38.510579+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:06:38.510582+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:06:38.510586+00:00", "trade", 7.24, 99.0]
["2026-09-17T16:06:38.510733+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:38.510927+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:38.511001+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:38.511197+00:00", "trade", 7.2366, 40.0]
["2026-09-17T16:06:38.513999+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:38.514202+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:38.514955+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:38.516921+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:38.517383+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:38.518211+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:38.520582+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:38.530479+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:38.530508+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:38.541892+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:38.571086+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:06:39.119693+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:39.120197+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:39.689594+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:40.116437+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:06:40.734562+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:40.734589+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:40.824691+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:42.750950+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:42.751547+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:42.754025+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:42.754050+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:42.754057+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:42.949289+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:42.950714+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:42.950959+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:43.144269+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:43.645483+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:43.648719+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:44.241858+00:00", "trade", 7.2467, 5.0]
["2026-09-17T16:06:44.262774+00:00", "trade", 7.2467, 1.0]
["2026-09-17T16:06:45.770656+00:00", "trade", 7.2471, 1.0]
["2026-09-17T16:06:46.089618+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:46.149120+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:46.149809+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:47.989478+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:06:48.684609+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:06:48.684612+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:06:49.142719+00:00", "trade", 7.245, 366.0]
["2026-09-17T16:06:49.433323+00:00", "trade", 7.245, 2.0]
["2026-09-17T16:06:51.249878+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:06:51.252703+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:06:51.253017+00:00", "trade", 7.245, 150.0]
["2026-09-17T16:06:52.976322+00:00", "trade", 7.245, 84.0]
["2026-09-17T16:06:54.246883+00:00", "trade", 7.245, 2.0]
["2026-09-17T16:06:54.365259+00:00", "trade", 7.2278, 18.0]
["2026-09-17T16:06:56.658560+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:56.658586+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:56.948741+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:57.519381+00:00", "trade", 7.245, 300.0]
["2026-09-17T16:06:57.522701+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:57.522751+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:57.522765+00:00", "trade", 7.24, 200.0]
["2026-09-17T16:06:57.522777+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:57.522789+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:57.522831+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:57.523099+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:06:57.523115+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:57.523143+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:06:57.523287+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:57.523305+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:57.523356+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:57.523427+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:57.523452+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:57.523762+00:00", "trade", 7.2442, 25.0]
["2026-09-17T16:06:58.548979+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:58.549303+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:58.697087+00:00", "trade", 7.245, 600.0]
["2026-09-17T16:06:58.697127+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:58.699722+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:59.301623+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:59.600563+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:59.601143+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:59.959209+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:59.959827+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:06:59.960359+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:00.453245+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:00.453272+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:00.976095+00:00", "trade", 7.245, 500.0]
["2026-09-17T16:07:00.976387+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:00.980691+00:00", "trade", 7.245, 1600.0]
["2026-09-17T16:07:00.991493+00:00", "trade", 7.25, 800.0]
["2026-09-17T16:07:05.545524+00:00", "trade", 7.25, 14.0]
["2026-09-17T16:07:06.316654+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:07:08.038462+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:09.595559+00:00", "trade", 7.2499, 80.0]
["2026-09-17T16:07:09.596517+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:09.771293+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:10.634963+00:00", "trade", 7.25, 500.0]
["2026-09-17T16:07:11.049882+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:11.349399+00:00", "trade", 7.245, 1000.0]
["2026-09-17T16:07:11.421751+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:11.421801+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:11.736799+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:07:11.737526+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:11.829423+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:11.843260+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:07:11.925670+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:14.031118+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:14.031142+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:14.812435+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:14.910968+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:16.493635+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:17.096585+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:07:17.097788+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:07:17.934910+00:00", "trade", 7.245, 13.0]
["2026-09-17T16:07:18.311035+00:00", "trade", 7.2301, 6.0]
["2026-09-17T16:07:18.971691+00:00", "trade", 7.245, 50.0]
["2026-09-17T16:07:18.973949+00:00", "trade", 7.245, 10.0]
["2026-09-17T16:07:19.131969+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:19.286632+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:21.028242+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:21.237363+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:22.956699+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:07:24.734247+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:25.130399+00:00", "trade", 7.2492, 250.0]
["2026-09-17T16:07:26.352324+00:00", "trade", 7.245, 1.0]
["2026-09-17T16:07:27.385606+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:28.376728+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:07:29.301668+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:30.554083+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:30.878823+00:00", "trade", 7.2457, 1000.0]
["2026-09-17T16:07:31.440527+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:31.440628+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:31.441415+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:31.881040+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:33.106154+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:33.106181+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:33.298152+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:35.420925+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:35.515451+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:35.593304+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:35.616044+00:00", "trade", 7.2257, 81.0]
["2026-09-17T16:07:39.255764+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:07:41.021324+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:41.122118+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:43.374759+00:00", "trade", 7.2499, 1000.0]
["2026-09-17T16:07:43.579821+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:43.580395+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:43.580444+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:43.664888+00:00", "trade", 7.2311, 7.0]
["2026-09-17T16:07:43.696924+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:46.096434+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:07:47.800718+00:00", "trade", 7.2458, 100.0]
["2026-09-17T16:07:49.286127+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:49.286153+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:49.654528+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:50.710673+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:50.710696+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:07:51.136230+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:07:54.416699+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:07:57.261689+00:00", "trade", 7.2499, 600.0]
["2026-09-17T16:07:57.262481+00:00", "trade", 7.245, 20.0]
["2026-09-17T16:07:57.755835+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:07:59.576969+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:08:00.056196+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:08:00.617356+00:00", "trade", 7.2451, 100.0]
["2026-09-17T16:08:01.758265+00:00", "trade", 7.245, 1.0]
["2026-09-17T16:08:01.761318+00:00", "trade", 7.245, 1.0]
["2026-09-17T16:08:02.075730+00:00", "trade", 7.231, 10.0]
["2026-09-17T16:08:02.466933+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:03.290908+00:00", "trade", 7.245, 50.0]
["2026-09-17T16:08:05.549995+00:00", "trade", 7.2377, 6.0]
["2026-09-17T16:08:05.616689+00:00", "trade", 7.245, 48.0]
["2026-09-17T16:08:07.459521+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:07.463047+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:07.464371+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:07.531667+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:08.518572+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:10.012190+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:11.751511+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:11.752079+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:11.966519+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:12.627766+00:00", "trade", 7.24, 1695.0]
["2026-09-17T16:08:12.974320+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:14.568017+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:15.688946+00:00", "trade", 7.245, 7.0]
["2026-09-17T16:08:15.689302+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:17.346021+00:00", "trade", 7.24, 2000.0]
["2026-09-17T16:08:17.346799+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:17.908014+00:00", "trade", 7.245, 2.0]
["2026-09-17T16:08:17.908046+00:00", "trade", 7.24, 2.0]
["2026-09-17T16:08:17.908631+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:18.633868+00:00", "trade", 7.245, 130.0]
["2026-09-17T16:08:18.633957+00:00", "trade", 7.245, 539.0]
["2026-09-17T16:08:18.634042+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:08:18.650335+00:00", "trade", 7.245, 31.0]
["2026-09-17T16:08:18.728133+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:18.728189+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:18.728978+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:19.302018+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:19.302614+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:19.577321+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:08:19.996264+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:08:20.011987+00:00", "trade", 7.245, 140.0]
["2026-09-17T16:08:22.689205+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:22.696343+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:08:22.709223+00:00", "trade", 7.245, 16.0]
["2026-09-17T16:08:23.213962+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:25.301059+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:25.301086+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:25.429354+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:25.588676+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:25.588706+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:26.580533+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:27.403283+00:00", "trade", 7.2404, 6.0]
["2026-09-17T16:08:27.670152+00:00", "trade", 7.245, 18.0]
["2026-09-17T16:08:28.555684+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:08:28.555685+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:08:28.555686+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:28.555687+00:00", "trade", 7.24, 333.0]
["2026-09-17T16:08:28.555691+00:00", "trade", 7.24, 380.0]
["2026-09-17T16:08:28.555691+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:08:28.555693+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:28.555694+00:00", "trade", 7.24, 118.0]
["2026-09-17T16:08:28.555694+00:00", "trade", 7.24, 498.0]
["2026-09-17T16:08:28.555699+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:08:28.555699+00:00", "trade", 7.24, 200.0]
["2026-09-17T16:08:28.555701+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:28.555745+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:28.555751+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:28.555758+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:28.555766+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:28.555769+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:08:28.555774+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:28.555775+00:00", "trade", 7.24, 200.0]
["2026-09-17T16:08:28.555775+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:08:28.555781+00:00", "trade", 7.24, 7.0]
["2026-09-17T16:08:28.555789+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:28.555795+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:28.555802+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:28.555808+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:28.555815+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:08:28.555823+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:08:28.555856+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:08:28.555881+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:08:28.555887+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:08:28.555894+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:08:28.556048+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:08:28.556055+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:08:28.556079+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:08:28.556104+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:08:28.556106+00:00", "trade", 7.24, 200.0]
["2026-09-17T16:08:28.556107+00:00", "trade", 7.24, 200.0]
["2026-09-17T16:08:28.556107+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:08:28.556109+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.556111+00:00", "trade", 7.24, 570.0]
["2026-09-17T16:08:28.556115+00:00", "trade", 7.24, 33.0]
["2026-09-17T16:08:28.556115+00:00", "trade", 7.24, 43.0]
["2026-09-17T16:08:28.556132+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.556227+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.556239+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:08:28.556241+00:00", "trade", 7.24, 107.0]
["2026-09-17T16:08:28.556253+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.556260+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:08:28.556273+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.556280+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.556287+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.556307+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.556313+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.556328+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.556407+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.556422+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.556429+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.556436+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.556633+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.556712+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.556832+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.557172+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.557182+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.557837+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.558434+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.560117+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.560283+00:00", "trade", 7.235, 174.0]
["2026-09-17T16:08:28.561405+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.561431+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.561778+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.561951+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:08:28.562007+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.562894+00:00", "trade", 7.24, 7.0]
["2026-09-17T16:08:28.581381+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.581890+00:00", "trade", 7.24, 11.0]
["2026-09-17T16:08:28.587024+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.654855+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:08:28.683363+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.688675+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.688700+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.689300+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:28.749665+00:00", "trade", 7.235, 121.0]
["2026-09-17T16:08:29.327192+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:29.327218+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:29.327821+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:29.597541+00:00", "trade", 7.233, 20.0]
["2026-09-17T16:08:30.418337+00:00", "trade", 7.235, 61.0]
["2026-09-17T16:08:30.458761+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:30.458787+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:30.469885+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:32.235339+00:00", "trade", 7.235, 75.0]
["2026-09-17T16:08:32.350075+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:32.350101+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:32.557730+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:32.873998+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:32.874025+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:33.150082+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:33.428719+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:33.428748+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:34.589033+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:35.529621+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:35.709255+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:08:36.553945+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:08:37.032891+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:08:37.055312+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:37.055337+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:37.117907+00:00", "trade", 7.2351, 500.0]
["2026-09-17T16:08:37.289975+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:38.369119+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:39.173646+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:08:39.497528+00:00", "trade", 7.235, 56.0]
["2026-09-17T16:08:40.555223+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:40.555251+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:40.809529+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:42.548626+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:42.548653+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:42.548798+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:42.549166+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:42.935981+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:42.936006+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:43.412013+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:43.412051+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:44.298094+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:08:46.138439+00:00", "trade", 7.2385, 500.0]
["2026-09-17T16:08:46.808706+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:50.712105+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:08:50.712106+00:00", "trade", 7.235, 94.0]
["2026-09-17T16:08:52.716787+00:00", "trade", 7.235, 548.0]
["2026-09-17T16:08:52.718434+00:00", "trade", 7.235, 448.0]
["2026-09-17T16:08:52.718438+00:00", "trade", 7.235, 200.0]
["2026-09-17T16:08:52.720115+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:08:52.720116+00:00", "trade", 7.235, 10.0]
["2026-09-17T16:08:52.720118+00:00", "trade", 7.235, 58.0]
["2026-09-17T16:08:52.720119+00:00", "trade", 7.235, 36.0]
["2026-09-17T16:08:54.366551+00:00", "trade", 7.2425, 7.0]
["2026-09-17T16:08:55.777906+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:08:55.777926+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:55.777933+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:08:56.565109+00:00", "trade", 7.235, 200.0]
["2026-09-17T16:08:56.736643+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:08:56.737359+00:00", "trade", 7.235, 200.0]
["2026-09-17T16:08:56.772090+00:00", "trade", 7.235, 539.0]
["2026-09-17T16:08:56.772552+00:00", "trade", 7.235, 46.0]
["2026-09-17T16:08:56.775285+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:56.775294+00:00", "trade", 7.235, 6.0]
["2026-09-17T16:08:56.775295+00:00", "trade", 7.235, 194.0]
["2026-09-17T16:08:56.775343+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:56.775351+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:56.775358+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:56.775379+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:56.775380+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:08:56.775385+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:56.775387+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:08:56.775392+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:56.775472+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:56.775601+00:00", "trade", 7.235, 200.0]
["2026-09-17T16:08:56.778860+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:56.780821+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:57.724381+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:57.724419+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:08:57.724420+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:57.724443+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:57.724831+00:00", "trade", 7.24, 50.0]
["2026-09-17T16:08:58.580399+00:00", "trade", 7.2356, 25.0]
["2026-09-17T16:08:59.293068+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:59.293096+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:08:59.296070+00:00", "trade", 7.24, 62.0]
["2026-09-17T16:08:59.297029+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:00.600765+00:00", "trade", 7.24, 4.0]
["2026-09-17T16:09:00.857416+00:00", "trade", 7.24, 42.0]
["2026-09-17T16:09:00.857416+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:00.857420+00:00", "trade", 7.24, 380.0]
["2026-09-17T16:09:00.857420+00:00", "trade", 7.24, 700.0]
["2026-09-17T16:09:00.857421+00:00", "trade", 7.24, 1100.0]
["2026-09-17T16:09:00.857423+00:00", "trade", 7.24, 1000.0]
["2026-09-17T16:09:00.857423+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:00.857428+00:00", "trade", 7.24, 3.0]
["2026-09-17T16:09:00.857428+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:09:00.857429+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:09:00.857430+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:00.857431+00:00", "trade", 7.24, 2100.0]
["2026-09-17T16:09:00.857435+00:00", "trade", 7.24, 69.0]
["2026-09-17T16:09:00.857436+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:00.857437+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:09:00.857443+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:00.857450+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:00.857457+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:00.857463+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:00.857470+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:00.857491+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:00.857497+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:00.857504+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:00.857510+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:00.857518+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:00.857524+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:09:00.857531+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:00.857545+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:00.857552+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:00.857559+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:00.857566+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:00.857572+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:00.857575+00:00", "trade", 7.24, 200.0]
["2026-09-17T16:09:00.857578+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:00.857585+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:00.857591+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:00.857598+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:00.857599+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:09:00.857601+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:09:00.857605+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:00.857611+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:00.857618+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:00.857624+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:00.857630+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:00.857637+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:00.857644+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:00.857670+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:00.857696+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:00.857762+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:00.857833+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:00.857844+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:00.857874+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:00.857940+00:00", "trade", 7.245, 50.0]
["2026-09-17T16:09:00.857972+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:00.858266+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:00.858307+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:00.858353+00:00", "trade", 7.245, 50.0]
["2026-09-17T16:09:00.858506+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:00.858518+00:00", "trade", 7.245, 50.0]
["2026-09-17T16:09:00.858791+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:00.858814+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:00.858901+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:00.859369+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:00.860453+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:00.862249+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:00.862445+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:00.865014+00:00", "trade", 7.245, 42.0]
["2026-09-17T16:09:00.865524+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:00.866331+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:00.870491+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:00.870515+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:00.872573+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:00.879064+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:00.893753+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:00.893760+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:00.893766+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:00.904413+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:00.904438+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:00.909116+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:00.958200+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:01.128729+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:01.134565+00:00", "trade", 7.245, 400.0]
["2026-09-17T16:09:01.669298+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:01.669322+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:01.688775+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:01.688800+00:00", "trade", 7.245, 32.0]
["2026-09-17T16:09:03.143433+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:03.143459+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:03.144088+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:03.391422+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:03.391448+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:03.392076+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:03.440266+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:09:03.440390+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:09:03.442481+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:03.442506+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:03.443529+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:09:03.443555+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:05.312528+00:00", "trade", 7.245, 1.0]
["2026-09-17T16:09:06.228720+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:06.228745+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:06.229367+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:06.718609+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:06.718637+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:06.719015+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:06.719241+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:06.721026+00:00", "trade", 7.245, 41.0]
["2026-09-17T16:09:06.721105+00:00", "trade", 7.245, 4.0]
["2026-09-17T16:09:07.498143+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:07.498174+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:07.498786+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:07.596559+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:09:07.599706+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:09:07.653892+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:09:07.653908+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:09:07.653909+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:09:07.654530+00:00", "trade", 7.2411, 40.0]
["2026-09-17T16:09:07.778003+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:09:08.146922+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:10.193888+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:10.193915+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:10.325406+00:00", "trade", 7.245, 2.0]
["2026-09-17T16:09:10.326624+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:10.326656+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:10.326663+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:10.326671+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:10.331570+00:00", "trade", 7.245, 32.0]
["2026-09-17T16:09:10.332139+00:00", "trade", 7.245, 155.0]
["2026-09-17T16:09:11.063729+00:00", "trade", 7.2395, 11.0]
["2026-09-17T16:09:12.105817+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:12.105825+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:12.105826+00:00", "trade", 7.24, 379.0]
["2026-09-17T16:09:12.105827+00:00", "trade", 7.24, 380.0]
["2026-09-17T16:09:12.105828+00:00", "trade", 7.24, 1200.0]
["2026-09-17T16:09:12.105830+00:00", "trade", 7.24, 340.0]
["2026-09-17T16:09:12.105833+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:12.105836+00:00", "trade", 7.24, 200.0]
["2026-09-17T16:09:12.105836+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:09:12.105837+00:00", "trade", 7.24, 110.0]
["2026-09-17T16:09:12.105838+00:00", "trade", 7.24, 131.0]
["2026-09-17T16:09:12.105839+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:12.105843+00:00", "trade", 7.24, 16.0]
["2026-09-17T16:09:12.105845+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:09:12.105845+00:00", "trade", 7.24, 19.0]
["2026-09-17T16:09:12.105891+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:12.105905+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:12.105911+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:12.105913+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:09:12.105916+00:00", "trade", 7.24, 280.0]
["2026-09-17T16:09:12.105916+00:00", "trade", 7.24, 40.0]
["2026-09-17T16:09:12.105916+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:09:12.105917+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:12.105917+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:12.105920+00:00", "trade", 7.24, 80.0]
["2026-09-17T16:09:12.105924+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:12.105931+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:12.105933+00:00", "trade", 7.24, 40.0]
["2026-09-17T16:09:12.105934+00:00", "trade", 7.24, 200.0]
["2026-09-17T16:09:12.105939+00:00", "trade", 7.24, 60.0]
["2026-09-17T16:09:12.105941+00:00", "trade", 7.24, 200.0]
["2026-09-17T16:09:12.105944+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:12.105951+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:12.105959+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:12.105966+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:12.105981+00:00", "trade", 7.24, 80.0]
["2026-09-17T16:09:12.105998+00:00", "trade", 7.24, 20.0]
["2026-09-17T16:09:12.105998+00:00", "trade", 7.24, 200.0]
["2026-09-17T16:09:12.106139+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:12.106188+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:12.106236+00:00", "trade", 7.2417, 200.0]
["2026-09-17T16:09:12.106299+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:12.106306+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:12.106588+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:12.106611+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:09:12.107004+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:12.107035+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:12.107525+00:00", "trade", 7.24, 500.0]
["2026-09-17T16:09:12.109958+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:12.111750+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:12.111774+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:12.112475+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:12.113450+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:12.113472+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:12.113653+00:00", "trade", 7.232, 800.0]
["2026-09-17T16:09:12.122177+00:00", "trade", 7.245, 600.0]
["2026-09-17T16:09:12.146556+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:12.146563+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:12.376002+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:13.015762+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:13.889063+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:09:13.889099+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:14.929430+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:15.180330+00:00", "trade", 7.235, 40.0]
["2026-09-17T16:09:15.616958+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:15.616985+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:15.970445+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:17.252220+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:17.252248+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:17.366705+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:18.192528+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:18.192554+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:18.208786+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:18.208810+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:18.208817+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:18.209866+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:18.320875+00:00", "trade", 7.2406, 7.0]
["2026-09-17T16:09:18.710957+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:18.711595+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:18.712000+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:18.731837+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:18.731863+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:18.731889+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:18.732974+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:18.939061+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:18.939087+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:19.078872+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:19.158117+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:19.158219+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:19.749918+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:19.865771+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:09:20.490154+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:20.490510+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:20.493516+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:09:20.890527+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:21.709503+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:22.937508+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:22.937535+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:22.938261+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:22.939219+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:09:22.939223+00:00", "trade", 7.235, 12.0]
["2026-09-17T16:09:23.122122+00:00", "trade", 7.2373, 22.0]
["2026-09-17T16:09:25.288675+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:26.808583+00:00", "trade", 7.235, 10.0]
["2026-09-17T16:09:28.736524+00:00", "trade", 7.2399, 30.0]
["2026-09-17T16:09:30.075862+00:00", "trade", 7.2399, 1200.0]
["2026-09-17T16:09:30.076475+00:00", "trade", 7.2397, 42.0]
["2026-09-17T16:09:30.188931+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:09:30.330265+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:09:30.608637+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:30.633249+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:30.633312+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:09:30.633376+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:30.633395+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:30.633403+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:30.633412+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:30.633416+00:00", "trade", 7.24, 200.0]
["2026-09-17T16:09:30.633569+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:30.633733+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:30.633862+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:30.633881+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:30.633890+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:30.634200+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:30.643939+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:30.656479+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:30.697448+00:00", "trade", 7.24, 14.0]
["2026-09-17T16:09:30.697509+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:30.701859+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:30.701886+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:32.832441+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:37.100805+00:00", "trade", 7.24, 150.0]
["2026-09-17T16:09:41.117377+00:00", "trade", 7.24, 92.0]
["2026-09-17T16:09:41.117377+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:41.117412+00:00", "trade", 7.24, 287.0]
["2026-09-17T16:09:41.117413+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:41.117414+00:00", "trade", 7.24, 700.0]
["2026-09-17T16:09:41.117415+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:09:41.117417+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:09:41.117419+00:00", "trade", 7.24, 2.0]
["2026-09-17T16:09:41.117420+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:41.117448+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:41.117454+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:41.117461+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:41.117468+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:41.117474+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:41.117480+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:41.117488+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:41.117502+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:41.117508+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:41.117551+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:41.117659+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:41.117666+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:41.117672+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:41.117679+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:41.117687+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:41.117693+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:41.117697+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:09:41.117700+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:41.117706+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:41.117714+00:00", "trade", 7.24, 86.0]
["2026-09-17T16:09:41.117720+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:41.117728+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:41.117734+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:41.117737+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:09:41.117756+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:41.117763+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:09:41.117790+00:00", "trade", 7.24, 260.0]
["2026-09-17T16:09:41.117830+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:41.117837+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:41.117844+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:41.117851+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:41.117852+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:41.117859+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:41.117866+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:41.117872+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:41.117879+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:41.117886+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:41.117893+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:41.117899+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:09:41.117900+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:41.117907+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:41.117920+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:41.117927+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:41.117933+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:41.117940+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:09:41.117980+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:09:41.117988+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:09:41.117990+00:00", "trade", 7.24, 2.0]
["2026-09-17T16:09:41.117990+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:41.118061+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:41.119096+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:41.119125+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:41.119568+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:41.120541+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:41.121707+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:41.121737+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:41.121790+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:41.122239+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:41.122450+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:41.123972+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:41.124674+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:41.124806+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:41.125695+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:41.148112+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:41.217510+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:42.440491+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:43.089779+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:43.089804+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:43.091533+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:43.362193+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:43.666560+00:00", "trade", 7.24, 6.0]
["2026-09-17T16:09:43.959825+00:00", "trade", 7.245, 50.0]
["2026-09-17T16:09:43.959828+00:00", "trade", 7.245, 51.0]
["2026-09-17T16:09:45.010008+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:45.010032+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:45.010538+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:45.058178+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:45.506904+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:47.883714+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:50.022365+00:00", "trade", 7.245, 107.0]
["2026-09-17T16:09:50.057384+00:00", "trade", 7.245, 2.0]
["2026-09-17T16:09:50.057419+00:00", "trade", 7.245, 22.0]
["2026-09-17T16:09:52.261585+00:00", "trade", 7.245, 42.0]
["2026-09-17T16:09:52.261649+00:00", "trade", 7.245, 58.0]
["2026-09-17T16:09:53.358178+00:00", "trade", 7.2499, 400.0]
["2026-09-17T16:09:53.829373+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:54.557099+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:09:55.915668+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:09:57.376051+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:57.379747+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:57.379774+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:57.411646+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:57.461177+00:00", "trade", 7.2471, 15.0]
["2026-09-17T16:09:57.839088+00:00", "trade", 7.2414, 32.0]
["2026-09-17T16:09:58.923723+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:58.923750+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:58.955415+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:58.955438+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:59.722802+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:09:59.722828+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:10:00.078388+00:00", "trade", 7.2415, 19.0]
["2026-09-17T16:10:00.079282+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:10:00.433155+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:10:00.612290+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:10:00.612316+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:10:00.728281+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:10:02.295223+00:00", "trade", 7.2375, 13.0]
["2026-09-17T16:10:05.551839+00:00", "trade", 7.2399, 6.0]
["2026-09-17T16:10:08.938023+00:00", "trade", 7.245, 50.0]
["2026-09-17T16:10:10.835698+00:00", "trade", 7.2401, 500.0]
["2026-09-17T16:10:15.937371+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:10:17.796984+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:10:18.176274+00:00", "trade", 7.245, 60.0]
["2026-09-17T16:10:18.989246+00:00", "trade", 7.245, 10.0]
["2026-09-17T16:10:22.659895+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:10:22.659922+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:10:22.761864+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:10:22.761909+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:10:24.646513+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:10:24.646538+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:10:25.655323+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:10:26.311109+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:10:26.311135+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:10:26.399316+00:00", "trade", 7.245, 25.0]
["2026-09-17T16:10:27.405322+00:00", "trade", 7.2397, 6.0]
["2026-09-17T16:10:28.177544+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:10:30.080402+00:00", "trade", 7.243, 6.0]
["2026-09-17T16:10:30.738693+00:00", "trade", 7.245, 1.0]
["2026-09-17T16:10:30.836512+00:00", "trade", 7.2425, 23.0]
["2026-09-17T16:10:32.433593+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:10:32.433623+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:10:32.799841+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:10:33.192658+00:00", "trade", 7.2461, 3.0]
["2026-09-17T16:10:33.195251+00:00", "trade", 7.245, 54.0]
["2026-09-17T16:10:34.836404+00:00", "trade", 7.237, 1.0]
["2026-09-17T16:10:36.763048+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:10:39.655463+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:10:42.271045+00:00", "trade", 7.245, 6.0]
["2026-09-17T16:10:42.697949+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:10:42.699088+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:10:42.856914+00:00", "trade", 7.245, 10.0]
["2026-09-17T16:10:42.857193+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:10:42.930132+00:00", "trade", 7.2469, 4.0]
["2026-09-17T16:10:44.590730+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:10:44.591314+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:10:47.953643+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:10:47.953735+00:00", "trade", 7.245, 300.0]
["2026-09-17T16:10:48.999733+00:00", "trade", 7.2499, 2000.0]
["2026-09-17T16:10:51.574760+00:00", "trade", 7.248, 200.0]
["2026-09-17T16:10:52.189985+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:10:53.374761+00:00", "trade", 7.245, 50.0]
["2026-09-17T16:10:54.368344+00:00", "trade", 7.2413, 7.0]
["2026-09-17T16:10:56.356078+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:10:57.888855+00:00", "trade", 7.245, 99.0]
["2026-09-17T16:10:57.888856+00:00", "trade", 7.245, 1.0]
["2026-09-17T16:10:59.088781+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:10:59.088807+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:10:59.133081+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:10:59.459657+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:10:59.459683+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:10:59.490247+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:10:59.490532+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:11:00.082396+00:00", "trade", 7.2482, 18.0]
["2026-09-17T16:11:00.713852+00:00", "trade", 7.2483, 8.0]
["2026-09-17T16:11:00.771047+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:11:02.617012+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:11:02.617038+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:11:02.826006+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:11:02.826058+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:11:02.828445+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:11:02.828471+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:11:02.829213+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:11:03.017174+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:11:08.437790+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:11:11.574806+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:11:11.574833+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:11:11.575562+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:11:12.630857+00:00", "trade", 7.245, 1.0]
["2026-09-17T16:11:12.630919+00:00", "trade", 7.245, 40.0]
["2026-09-17T16:11:12.631527+00:00", "trade", 7.245, 57.0]
["2026-09-17T16:11:12.633425+00:00", "trade", 7.245, 216.0]
["2026-09-17T16:11:13.558115+00:00", "trade", 7.24, 380.0]
["2026-09-17T16:11:13.558116+00:00", "trade", 7.24, 1100.0]
["2026-09-17T16:11:13.558116+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:11:13.558118+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:11:13.558119+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:11:13.558123+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:11:13.558123+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:11:13.558125+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:11:13.558126+00:00", "trade", 7.24, 1001.0]
["2026-09-17T16:11:13.558126+00:00", "trade", 7.24, 118.0]
["2026-09-17T16:11:13.558132+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:11:13.558138+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:11:13.558146+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:11:13.558152+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:11:13.558158+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:11:13.558173+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:11:13.558182+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:11:13.558192+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:11:13.558199+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:11:13.558201+00:00", "trade", 7.24, 109.0]
["2026-09-17T16:11:13.558202+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:11:13.558204+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:11:13.558208+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:11:13.558209+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:11:13.558210+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:11:13.558217+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:11:13.558221+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:11:13.558229+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:11:13.558237+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:11:13.558244+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:11:13.558253+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:11:13.558259+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:11:13.558327+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:11:13.558331+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:11:13.558337+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:11:13.558344+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:11:13.558436+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:11:13.558472+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:11:13.558472+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:11:13.558472+00:00", "trade", 7.24, 200.0]
["2026-09-17T16:11:13.558474+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:11:13.558489+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:11:13.558490+00:00", "trade", 7.24, 393.0]
["2026-09-17T16:11:13.558492+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:11:13.558492+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:11:13.558495+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:13.558605+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:13.558632+00:00", "trade", 7.24, 214.0]
["2026-09-17T16:11:13.558640+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:13.558840+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:13.558847+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:13.558870+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:13.558871+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:11:13.558883+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:13.559108+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:13.559206+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:13.559218+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:13.559782+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:13.559808+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:13.560007+00:00", "trade", 7.24, 11.0]
["2026-09-17T16:11:13.560380+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:13.561596+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:13.561868+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:13.561902+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:13.561927+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:13.562258+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:13.562429+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:13.563568+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:13.563593+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:13.564132+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:13.564795+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:11:13.565197+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:13.582086+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:11:13.589975+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:13.610744+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:13.776173+00:00", "trade", 7.2371, 2.0]
["2026-09-17T16:11:14.082562+00:00", "trade", 7.235, 50.0]
["2026-09-17T16:11:14.213258+00:00", "trade", 7.235, 50.0]
["2026-09-17T16:11:15.648268+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:15.648294+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:15.875274+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:16.489348+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:17.215441+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:17.215469+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:17.682711+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:17.990044+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:19.404257+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:19.537614+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:19.742255+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:19.742280+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:19.742782+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:19.742850+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:20.621027+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:20.768829+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:21.029304+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:21.029353+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:24.049475+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:24.049517+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:24.050055+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:24.091466+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:24.289456+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:25.448857+00:00", "trade", 7.235, 200.0]
["2026-09-17T16:11:30.084399+00:00", "trade", 7.2403, 31.0]
["2026-09-17T16:11:30.836790+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:30.836817+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:30.837551+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:31.809684+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:11:32.591856+00:00", "trade", 7.235, 10.0]
["2026-09-17T16:11:34.153640+00:00", "trade", 7.235, 50.0]
["2026-09-17T16:11:34.607289+00:00", "trade", 7.2363, 4.0]
["2026-09-17T16:11:36.929784+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:11:37.832257+00:00", "trade", 7.235, 20.0]
["2026-09-17T16:11:38.992066+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:11:40.697480+00:00", "trade", 7.2325, 86.0]
["2026-09-17T16:11:41.409935+00:00", "trade", 7.2325, 56.0]
["2026-09-17T16:11:42.033900+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:42.033932+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:42.481259+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:42.615704+00:00", "trade", 7.2427, 10.0]
["2026-09-17T16:11:43.667298+00:00", "trade", 7.2431, 13.0]
["2026-09-17T16:11:47.950931+00:00", "trade", 7.235, 500.0]
["2026-09-17T16:11:48.969025+00:00", "trade", 7.235, 132.0]
["2026-09-17T16:11:49.133321+00:00", "trade", 7.24, 92.0]
["2026-09-17T16:11:49.133356+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:49.133386+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:49.133413+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:49.133934+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:49.172660+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:50.861535+00:00", "trade", 7.2416, 62.0]
["2026-09-17T16:11:52.820586+00:00", "trade", 7.235, 80.0]
["2026-09-17T16:11:53.134946+00:00", "trade", 7.2368, 21.0]
["2026-09-17T16:11:53.498246+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:11:55.568937+00:00", "trade", 7.235, 20.0]
["2026-09-17T16:11:55.568938+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:11:55.568940+00:00", "trade", 7.235, 80.0]
["2026-09-17T16:11:56.228940+00:00", "trade", 7.235, 200.0]
["2026-09-17T16:11:56.459677+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:11:58.711343+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:12:00.086407+00:00", "trade", 7.2351, 8.0]
["2026-09-17T16:12:00.496930+00:00", "trade", 7.235, 4.0]
["2026-09-17T16:12:00.505335+00:00", "trade", 7.235, 46.0]
["2026-09-17T16:12:00.505387+00:00", "trade", 7.235, 50.0]
["2026-09-17T16:12:05.363333+00:00", "trade", 7.236, 1.0]
["2026-09-17T16:12:05.363705+00:00", "trade", 7.236, 1.0]
["2026-09-17T16:12:05.855024+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:12:05.856779+00:00", "trade", 7.235, 200.0]
["2026-09-17T16:12:05.888576+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:12:05.888603+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:12:05.902926+00:00", "trade", 7.235, 196.0]
["2026-09-17T16:12:05.938781+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:12:07.352171+00:00", "trade", 7.235, 110.0]
["2026-09-17T16:12:08.213652+00:00", "trade", 7.235, 109.0]
["2026-09-17T16:12:08.213860+00:00", "trade", 7.235, 91.0]
["2026-09-17T16:12:08.939322+00:00", "trade", 7.2416, 6.0]
["2026-09-17T16:12:09.681434+00:00", "trade", 7.2395, 250.0]
["2026-09-17T16:12:11.085326+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:12:12.355917+00:00", "trade", 7.2404, 8.0]
["2026-09-17T16:12:13.454189+00:00", "trade", 7.2375, 500.0]
["2026-09-17T16:12:13.596002+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:12:14.425552+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:12:14.425668+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:12:15.543972+00:00", "trade", 7.2361, 10.0]
["2026-09-17T16:12:21.768067+00:00", "trade", 7.23, 4.0]
["2026-09-17T16:12:21.789324+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:12:22.546181+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:12:22.549664+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:12:22.549691+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:12:22.550416+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:12:23.363393+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:12:26.548870+00:00", "trade", 7.235, 99.0]
["2026-09-17T16:12:26.548871+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:12:26.549384+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:12:27.248396+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:12:27.327054+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:12:27.787431+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:12:29.012684+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:12:29.013061+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:12:30.088402+00:00", "trade", 7.2363, 9.0]
["2026-09-17T16:12:30.750084+00:00", "trade", 7.2412, 6.0]
["2026-09-17T16:12:31.075426+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:12:31.075484+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:12:31.449354+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:12:32.405784+00:00", "trade", 7.2363, 1.0]
["2026-09-17T16:12:32.406145+00:00", "trade", 7.2363, 1.0]
["2026-09-17T16:12:32.754436+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:12:35.425631+00:00", "trade", 7.235, 548.0]
["2026-09-17T16:12:35.425638+00:00", "trade", 7.235, 108.0]
["2026-09-17T16:12:37.056868+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:12:37.056895+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:12:37.935660+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:12:41.008577+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:12:42.122199+00:00", "trade", 7.2362, 1.0]
["2026-09-17T16:12:42.122566+00:00", "trade", 7.2362, 1.0]
["2026-09-17T16:12:44.119212+00:00", "trade", 7.23, 65.0]
["2026-09-17T16:12:46.254706+00:00", "trade", 7.235, 47.0]
["2026-09-17T16:12:46.882375+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:12:47.108941+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:12:49.580008+00:00", "trade", 7.2325, 1.0]
["2026-09-17T16:12:49.776188+00:00", "trade", 7.235, 200.0]
["2026-09-17T16:12:49.780211+00:00", "trade", 7.235, 18.0]
["2026-09-17T16:12:52.002103+00:00", "trade", 7.2386, 6.0]
["2026-09-17T16:12:52.041589+00:00", "trade", 7.235, 177.0]
["2026-09-17T16:12:54.198088+00:00", "trade", 7.235, 36.0]
["2026-09-17T16:12:54.649299+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:12:54.649300+00:00", "trade", 7.235, 99.0]
["2026-09-17T16:12:54.731904+00:00", "trade", 7.23, 1.0]
["2026-09-17T16:12:54.731904+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:12:54.731933+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:12:54.731939+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:12:54.732043+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:12:54.732654+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:12:55.656739+00:00", "trade", 7.2356, 2.0]
["2026-09-17T16:12:56.678567+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:12:57.314397+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:12:57.314427+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:12:57.314958+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:12:57.350420+00:00", "trade", 7.2353, 1.0]
["2026-09-17T16:12:57.350781+00:00", "trade", 7.2353, 1.0]
["2026-09-17T16:12:58.832784+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:00.090405+00:00", "trade", 7.2348, 8.0]
["2026-09-17T16:13:00.238172+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:01.861252+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:02.108124+00:00", "trade", 7.235, 6.0]
["2026-09-17T16:13:02.237374+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:02.237401+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:03.091165+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:07.479055+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:13:07.793148+00:00", "trade", 7.23, 1.0]
["2026-09-17T16:13:07.793150+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:07.793172+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:07.793181+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:07.800203+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:10.101119+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:10.101145+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:10.101153+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:12.414239+00:00", "trade", 7.24, 600.0]
["2026-09-17T16:13:13.295144+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:15.249573+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:15.679116+00:00", "trade", 7.2319, 5.0]
["2026-09-17T16:13:15.778164+00:00", "trade", 7.2359, 6.0]
["2026-09-17T16:13:16.627676+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:13:16.627736+00:00", "trade", 7.235, 49.0]
["2026-09-17T16:13:16.645226+00:00", "trade", 7.235, 10.0]
["2026-09-17T16:13:19.365758+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:19.440337+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:19.440338+00:00", "trade", 7.23, 1.0]
["2026-09-17T16:13:19.440360+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:19.440372+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:19.447392+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:20.604729+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:20.842957+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:22.848519+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:22.848547+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:22.850932+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:23.384406+00:00", "trade", 7.2406, 24.0]
["2026-09-17T16:13:24.390705+00:00", "trade", 7.235, 42.0]
["2026-09-17T16:13:24.551414+00:00", "trade", 7.24, 10.0]
["2026-09-17T16:13:25.092604+00:00", "trade", 7.24, 90.0]
["2026-09-17T16:13:25.805919+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:13:26.958049+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:27.454019+00:00", "trade", 7.2358, 10.0]
["2026-09-17T16:13:28.856079+00:00", "trade", 7.235, 84.0]
["2026-09-17T16:13:28.949239+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:30.092408+00:00", "trade", 7.2381, 6.0]
["2026-09-17T16:13:32.089478+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:13:32.117009+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:13:32.636846+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:13:35.189935+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:13:35.189937+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:13:37.069317+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:13:38.715590+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:38.733443+00:00", "trade", 7.235, 2.0]
["2026-09-17T16:13:41.380909+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:13:41.389402+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:41.389428+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:41.666837+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:41.666848+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:41.666874+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:41.805375+00:00", "trade", 7.2396, 1000.0]
["2026-09-17T16:13:41.806214+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:43.626485+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:43.675591+00:00", "trade", 7.2365, 7.0]
["2026-09-17T16:13:44.662559+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:13:44.808039+00:00", "trade", 7.2361, 100.0]
["2026-09-17T16:13:46.037173+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:13:46.037175+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:13:46.037246+00:00", "trade", 7.24, 8.0]
["2026-09-17T16:13:46.037362+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:46.037390+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:46.037400+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:13:46.037405+00:00", "trade", 7.24, 2.0]
["2026-09-17T16:13:46.037406+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:13:46.037409+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:46.037412+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:13:46.037420+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:13:46.037799+00:00", "trade", 7.235, 300.0]
["2026-09-17T16:13:46.046318+00:00", "trade", 7.235, 200.0]
["2026-09-17T16:13:46.752478+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:46.752539+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:13:48.246405+00:00", "trade", 7.235, 276.0]
["2026-09-17T16:13:49.817089+00:00", "trade", 7.2364, 18.0]
["2026-09-17T16:13:51.813366+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:51.813392+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:51.813985+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:51.813986+00:00", "trade", 7.235, 200.0]
["2026-09-17T16:13:53.818396+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:53.939571+00:00", "trade", 7.2303, 869.0]
["2026-09-17T16:13:53.940160+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:54.062544+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:54.483073+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:13:56.116473+00:00", "trade", 7.2396, 500.0]
["2026-09-17T16:13:56.529326+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:14:00.094404+00:00", "trade", 7.2357, 22.0]
["2026-09-17T16:14:00.198931+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:14:00.399843+00:00", "trade", 7.235, 126.0]
["2026-09-17T16:14:00.476388+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:14:00.480774+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:14:00.646779+00:00", "trade", 7.24, 55.0]
["2026-09-17T16:14:00.808566+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:14:00.809359+00:00", "trade", 7.235, 366.0]
["2026-09-17T16:14:00.810127+00:00", "trade", 7.235, 455.0]
["2026-09-17T16:14:01.156296+00:00", "trade", 7.236, 1.0]
["2026-09-17T16:14:02.277152+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:14:02.277265+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:14:02.796996+00:00", "trade", 7.235, 123.0]
["2026-09-17T16:14:02.797164+00:00", "trade", 7.235, 69.0]
["2026-09-17T16:14:02.995865+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:14:05.017376+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:14:06.829830+00:00", "trade", 7.2373, 150.0]
["2026-09-17T16:14:07.970325+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:14:08.771783+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:14:08.771809+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:14:08.772414+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:14:08.945625+00:00", "trade", 7.2359, 7.0]
["2026-09-17T16:14:09.768835+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:14:09.769194+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:14:09.770072+00:00", "trade", 7.235, 5.0]
["2026-09-17T16:14:12.478100+00:00", "trade", 7.24, 150.0]
["2026-09-17T16:14:17.625771+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:14:17.626738+00:00", "trade", 7.235, 22.0]
["2026-09-17T16:14:19.276803+00:00", "trade", 7.235, 500.0]
["2026-09-17T16:14:21.757195+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:14:21.757222+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:14:21.758024+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:14:24.983995+00:00", "trade", 7.235, 25.0]
["2026-09-17T16:14:25.833844+00:00", "trade", 7.2386, 2.0]
["2026-09-17T16:14:26.950166+00:00", "trade", 7.235, 74.0]
["2026-09-17T16:14:26.950168+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:14:26.950169+00:00", "trade", 7.235, 26.0]
["2026-09-17T16:14:28.235583+00:00", "trade", 7.2358, 5.0]
["2026-09-17T16:14:29.061994+00:00", "trade", 7.235, 200.0]
["2026-09-17T16:14:29.248660+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:14:29.255805+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:14:30.096404+00:00", "trade", 7.2356, 15.0]
["2026-09-17T16:14:30.694343+00:00", "trade", 7.24, 50.0]
["2026-09-17T16:14:32.407688+00:00", "trade", 7.2358, 6.0]
["2026-09-17T16:14:32.692148+00:00", "trade", 7.2357, 3.0]
["2026-09-17T16:14:35.108947+00:00", "trade", 7.235, 200.0]
["2026-09-17T16:14:36.128482+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:14:36.809609+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:14:38.311639+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:14:38.723630+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:14:38.869818+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:14:39.385807+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:14:39.385833+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:14:39.386435+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:14:40.381792+00:00", "trade", 7.24, 20.0]
["2026-09-17T16:14:41.158266+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:14:45.146489+00:00", "trade", 7.235, 556.0]
["2026-09-17T16:14:50.083367+00:00", "trade", 7.235, 25.0]
["2026-09-17T16:14:51.956216+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:14:51.956243+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:14:51.956847+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:14:55.669555+00:00", "trade", 7.2359, 6.0]
["2026-09-17T16:14:57.130195+00:00", "trade", 7.2354, 60.0]
["2026-09-17T16:14:59.109261+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:14:59.109287+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:14:59.109800+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:14:59.116328+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:15:00.030410+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:15:00.048693+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:15:00.098402+00:00", "trade", 7.2359, 5.0]
["2026-09-17T16:15:03.954448+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:15:03.984660+00:00", "trade", 7.2384, 250.0]
["2026-09-17T16:15:04.664405+00:00", "trade", 7.2384, 200.0]
["2026-09-17T16:15:04.831630+00:00", "trade", 7.235, 200.0]
["2026-09-17T16:15:04.831844+00:00", "trade", 7.235, 160.0]
["2026-09-17T16:15:05.175511+00:00", "trade", 7.2354, 2.0]
["2026-09-17T16:15:06.708886+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:15:06.970887+00:00", "trade", 7.232, 1.0]
["2026-09-17T16:15:07.782740+00:00", "trade", 7.2331, 1.0]
["2026-09-17T16:15:08.389351+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:15:08.389352+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:15:08.876056+00:00", "trade", 7.235, 9.0]
["2026-09-17T16:15:10.089400+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:15:10.621497+00:00", "trade", 7.2301, 1000.0]
["2026-09-17T16:15:11.124548+00:00", "trade", 7.2386, 2.0]
["2026-09-17T16:15:16.983211+00:00", "trade", 7.235, 20.0]
["2026-09-17T16:15:18.766898+00:00", "trade", 7.235, 6.0]
["2026-09-17T16:15:18.767011+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:15:19.451625+00:00", "trade", 7.2353, 6.0]
["2026-09-17T16:15:21.169119+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:15:21.169146+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:15:21.369751+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:15:27.325812+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:15:28.770538+00:00", "trade", 7.235, 42.0]
["2026-09-17T16:15:29.574955+00:00", "trade", 7.2355, 1.0]
["2026-09-17T16:15:30.100405+00:00", "trade", 7.2336, 12.0]
["2026-09-17T16:15:31.488878+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:15:32.917113+00:00", "trade", 7.2342, 2.0]
["2026-09-17T16:15:35.375914+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:15:36.716176+00:00", "trade", 7.24, 18.0]
["2026-09-17T16:15:37.519379+00:00", "trade", 7.235, 154.0]
["2026-09-17T16:15:37.541953+00:00", "trade", 7.24, 50.0]
["2026-09-17T16:15:38.244823+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:15:40.918387+00:00", "trade", 7.235, 30.0]
["2026-09-17T16:15:41.360112+00:00", "trade", 7.235, 70.0]
["2026-09-17T16:15:43.460810+00:00", "trade", 7.235, 300.0]
["2026-09-17T16:15:43.683215+00:00", "trade", 7.2349, 6.0]
["2026-09-17T16:15:45.278839+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:15:45.968856+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:15:48.537286+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:15:49.301723+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:15:51.526745+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:15:51.914972+00:00", "trade", 7.2349, 18.0]
["2026-09-17T16:15:52.407436+00:00", "trade", 7.235, 752.0]
["2026-09-17T16:15:55.266950+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:15:55.489228+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:15:56.757746+00:00", "trade", 7.2384, 200.0]
["2026-09-17T16:15:57.842801+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:16:00.102398+00:00", "trade", 7.236, 11.0]
["2026-09-17T16:16:00.286581+00:00", "trade", 7.2301, 500.0]
["2026-09-17T16:16:00.678412+00:00", "trade", 7.2351, 50.0]
["2026-09-17T16:16:03.137419+00:00", "trade", 7.235, 50.0]
["2026-09-17T16:16:03.269270+00:00", "trade", 7.235, 10.0]
["2026-09-17T16:16:03.289293+00:00", "trade", 7.235, 40.0]
["2026-09-17T16:16:03.289294+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:16:03.289295+00:00", "trade", 7.235, 60.0]
["2026-09-17T16:16:03.748354+00:00", "trade", 7.2386, 2.0]
["2026-09-17T16:16:04.075170+00:00", "trade", 7.235, 37.0]
["2026-09-17T16:16:05.235869+00:00", "trade", 7.2383, 150.0]
["2026-09-17T16:16:05.986873+00:00", "trade", 7.2364, 100.0]
["2026-09-17T16:16:09.089768+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:16:15.673849+00:00", "trade", 7.2349, 304.0]
["2026-09-17T16:16:15.736079+00:00", "trade", 7.235, 200.0]
["2026-09-17T16:16:15.808782+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:16:18.448467+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:16:18.722283+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:16:19.872831+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:16:20.629277+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:16:20.636891+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:16:22.668545+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:16:22.672336+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:16:25.302605+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:16:26.248260+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:16:28.720872+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:16:29.129499+00:00", "trade", 7.235, 300.0]
["2026-09-17T16:16:29.129745+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:16:29.130276+00:00", "trade", 7.235, 41.0]
["2026-09-17T16:16:29.130315+00:00", "trade", 7.235, 200.0]
["2026-09-17T16:16:29.181446+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:16:29.263337+00:00", "trade", 7.235, 548.0]
["2026-09-17T16:16:29.267975+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:16:29.328858+00:00", "trade", 7.24, 18.0]
["2026-09-17T16:16:29.638159+00:00", "trade", 7.235, 216.0]
["2026-09-17T16:16:29.650662+00:00", "trade", 7.235, 23.0]
["2026-09-17T16:16:29.655472+00:00", "trade", 7.235, 315.0]
["2026-09-17T16:16:29.656051+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:16:29.689598+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:16:29.696304+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:16:30.104447+00:00", "trade", 7.2346, 19.0]
["2026-09-17T16:16:32.423076+00:00", "trade", 7.2348, 6.0]
["2026-09-17T16:16:33.263963+00:00", "trade", 7.235, 8.0]
["2026-09-17T16:16:33.264464+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:16:33.267574+00:00", "trade", 7.235, 8.0]
["2026-09-17T16:16:33.318774+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:16:33.379239+00:00", "trade", 7.235, 394.0]
["2026-09-17T16:16:33.423672+00:00", "trade", 7.235, 200.0]
["2026-09-17T16:16:38.117829+00:00", "trade", 7.235, 2.0]
["2026-09-17T16:16:39.822298+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:16:39.843679+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:16:39.876274+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:16:44.168303+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:16:44.171844+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:16:44.171872+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:16:44.171873+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:16:44.171898+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:16:44.172095+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:16:44.172133+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:16:44.172135+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:16:44.172140+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:16:44.172143+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:16:44.172204+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:16:44.176762+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:16:44.214780+00:00", "trade", 7.235, 153.0]
["2026-09-17T16:16:45.876085+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:16:46.431925+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:16:47.210895+00:00", "trade", 7.2367, 2.0]
["2026-09-17T16:16:47.227189+00:00", "trade", 7.2367, 1.0]
["2026-09-17T16:16:47.718395+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:16:47.782902+00:00", "trade", 7.2367, 1.0]
["2026-09-17T16:16:48.933806+00:00", "trade", 7.235, 7.0]
["2026-09-17T16:16:49.301756+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:16:49.885080+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:16:50.126585+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:16:50.168996+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:16:50.376269+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:16:50.401719+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:16:52.201402+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:16:52.299359+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:16:52.339933+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:16:52.668605+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:16:52.673654+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:16:52.699505+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:16:53.230694+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:16:54.541973+00:00", "trade", 7.235, 193.0]
["2026-09-17T16:16:54.542090+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:16:54.542199+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:16:54.542223+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:16:54.542234+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:16:54.542237+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:16:55.678617+00:00", "trade", 7.235, 12.0]
["2026-09-17T16:16:56.545674+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:16:57.561509+00:00", "trade", 7.2353, 23.0]
["2026-09-17T16:16:58.046368+00:00", "trade", 7.235, 30.0]
["2026-09-17T16:16:58.738372+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:16:58.738485+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:17:00.106396+00:00", "trade", 7.2358, 12.0]
["2026-09-17T16:17:01.195967+00:00", "trade", 7.2316, 150.0]
["2026-09-17T16:17:01.519365+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:01.546186+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:03.920196+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:03.922254+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:03.986339+00:00", "trade", 7.24, 62.0]
["2026-09-17T16:17:03.986406+00:00", "trade", 7.24, 31.0]
["2026-09-17T16:17:04.010459+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:04.296774+00:00", "trade", 7.2355, 10.0]
["2026-09-17T16:17:05.157924+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.157925+00:00", "trade", 7.24, 10.0]
["2026-09-17T16:17:05.157926+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.157927+00:00", "trade", 7.24, 1500.0]
["2026-09-17T16:17:05.157928+00:00", "trade", 7.24, 4.0]
["2026-09-17T16:17:05.157931+00:00", "trade", 7.24, 1215.0]
["2026-09-17T16:17:05.157933+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.157939+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.157949+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.157952+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.157954+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.157956+00:00", "trade", 7.24, 500.0]
["2026-09-17T16:17:05.157956+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.157957+00:00", "trade", 7.24, 50.0]
["2026-09-17T16:17:05.157962+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.157963+00:00", "trade", 7.24, 700.0]
["2026-09-17T16:17:05.157963+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.157964+00:00", "trade", 7.24, 885.0]
["2026-09-17T16:17:05.157967+00:00", "trade", 7.24, 15.0]
["2026-09-17T16:17:05.157968+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.157971+00:00", "trade", 7.24, 97.0]
["2026-09-17T16:17:05.157971+00:00", "trade", 7.24, 3.0]
["2026-09-17T16:17:05.157972+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:17:05.157974+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.157975+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.157980+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.157980+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.157980+00:00", "trade", 7.24, 200.0]
["2026-09-17T16:17:05.157981+00:00", "trade", 7.24, 800.0]
["2026-09-17T16:17:05.157983+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.157987+00:00", "trade", 7.24, 200.0]
["2026-09-17T16:17:05.157990+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.157996+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158002+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158018+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158026+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158032+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158049+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158056+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158064+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158070+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158078+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158086+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158093+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158114+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158122+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158129+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158135+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158141+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158155+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158163+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158250+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158274+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.158291+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158298+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158304+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158311+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158317+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158331+00:00", "trade", 7.24, 26.0]
["2026-09-17T16:17:05.158338+00:00", "trade", 7.24, 400.0]
["2026-09-17T16:17:05.158338+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158344+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.158345+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.158345+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158346+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.158346+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158350+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.158352+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.158354+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158356+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.158357+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.158362+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158365+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.158371+00:00", "trade", 7.24, 200.0]
["2026-09-17T16:17:05.158376+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158378+00:00", "trade", 7.24, 400.0]
["2026-09-17T16:17:05.158383+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158384+00:00", "trade", 7.24, 134.0]
["2026-09-17T16:17:05.158387+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.158390+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158396+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158398+00:00", "trade", 7.24, 292.0]
["2026-09-17T16:17:05.158403+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158410+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158436+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158445+00:00", "trade", 7.24, 108.0]
["2026-09-17T16:17:05.158457+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:17:05.158465+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:17:05.158475+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:17:05.158483+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:17:05.158491+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:17:05.158498+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:17:05.158505+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:17:05.158510+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.158512+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:17:05.158519+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:17:05.158526+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:17:05.158532+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:17:05.158539+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:17:05.158542+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.158544+00:00", "trade", 7.24, 400.0]
["2026-09-17T16:17:05.158544+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.158545+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:17:05.158558+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:17:05.158579+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:17:05.158588+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:17:05.158590+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.158591+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:17:05.158592+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.158592+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.158594+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.158596+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.158596+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:17:05.158598+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:17:05.158599+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.158599+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.158601+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.158603+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:17:05.158605+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:17:05.158611+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:17:05.158615+00:00", "trade", 7.24, 399.0]
["2026-09-17T16:17:05.158617+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.158618+00:00", "trade", 7.24, 200.0]
["2026-09-17T16:17:05.158618+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.158624+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.158630+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.158637+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.158644+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.158659+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.158680+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.158694+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.158702+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:17:05.158781+00:00", "trade", 7.24, 200.0]
["2026-09-17T16:17:05.158783+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:17:05.158828+00:00", "trade", 7.24, 140.0]
["2026-09-17T16:17:05.158830+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:17:05.158846+00:00", "trade", 7.24, 243.0]
["2026-09-17T16:17:05.158846+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:17:05.158915+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.158973+00:00", "trade", 7.2398, 40.0]
["2026-09-17T16:17:05.158991+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.159192+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.159199+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.159515+00:00", "trade", 7.24, 11.0]
["2026-09-17T16:17:05.159595+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.159651+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.159717+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.162987+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.163001+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.163807+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.164590+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.166071+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.166364+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.166702+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.168385+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.168395+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.177981+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.178006+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.178500+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.178527+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.189802+00:00", "trade", 7.245, 42.0]
["2026-09-17T16:17:05.189840+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.189848+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.216833+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.258014+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.288105+00:00", "trade", 7.25, 1.0]
["2026-09-17T16:17:05.377952+00:00", "trade", 7.25, 1.0]
["2026-09-17T16:17:05.424250+00:00", "trade", 7.25, 7.0]
["2026-09-17T16:17:05.424367+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.430693+00:00", "trade", 7.25, 200.0]
["2026-09-17T16:17:05.552548+00:00", "trade", 7.25, 200.0]
["2026-09-17T16:17:05.552593+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:05.552651+00:00", "trade", 7.25, 1000.0]
["2026-09-17T16:17:06.131201+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:06.131228+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:06.131936+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:07.280509+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:07.459765+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:07.459766+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:17:07.459793+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:07.460210+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:07.460248+00:00", "trade", 7.25, 9.0]
["2026-09-17T16:17:07.460253+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:07.480011+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:08.422094+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:08.523238+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:08.523263+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:08.899356+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:09.109822+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:09.168160+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:10.481789+00:00", "trade", 7.25, 1.0]
["2026-09-17T16:17:10.550815+00:00", "trade", 7.2492, 3037.0]
["2026-09-17T16:17:10.594913+00:00", "trade", 7.2492, 2.0]
["2026-09-17T16:17:11.029220+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:11.127579+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:11.127618+00:00", "trade", 7.25, 1.0]
["2026-09-17T16:17:11.127619+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:11.435254+00:00", "trade", 7.2477, 8.0]
["2026-09-17T16:17:11.863176+00:00", "trade", 7.2474, 3.0]
["2026-09-17T16:17:13.540966+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:14.972958+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:16.869154+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:18.452095+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:19.452638+00:00", "trade", 7.2401, 6.0]
["2026-09-17T16:17:20.135964+00:00", "trade", 7.25, 1000.0]
["2026-09-17T16:17:20.914333+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:23.629464+00:00", "trade", 7.25, 152.0]
["2026-09-17T16:17:24.355902+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:17:25.977618+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:17:27.885642+00:00", "trade", 7.245, 1.0]
["2026-09-17T16:17:27.885748+00:00", "trade", 7.245, 1.0]
["2026-09-17T16:17:27.926816+00:00", "trade", 7.245, 5.0]
["2026-09-17T16:17:28.186196+00:00", "trade", 7.25, 6.0]
["2026-09-17T16:17:28.201669+00:00", "trade", 7.25, 4.0]
["2026-09-17T16:17:28.226667+00:00", "trade", 7.2499, 2000.0]
["2026-09-17T16:17:28.302151+00:00", "trade", 7.25, 470.0]
["2026-09-17T16:17:30.677627+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:17:30.934532+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:31.762150+00:00", "trade", 7.2476, 23.0]
["2026-09-17T16:17:31.783795+00:00", "trade", 7.2476, 1.0]
["2026-09-17T16:17:33.775924+00:00", "trade", 7.2467, 1.0]
["2026-09-17T16:17:36.076854+00:00", "trade", 7.2394, 65.0]
["2026-09-17T16:17:36.147694+00:00", "trade", 7.25, 20.0]
["2026-09-17T16:17:37.522223+00:00", "trade", 7.245, 6.0]
["2026-09-17T16:17:38.008410+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:39.420203+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:39.420241+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:39.420242+00:00", "trade", 7.25, 2.0]
["2026-09-17T16:17:42.785626+00:00", "trade", 7.25, 150.0]
["2026-09-17T16:17:43.216571+00:00", "trade", 7.245, 51.0]
["2026-09-17T16:17:43.462885+00:00", "trade", 7.2417, 6.0]
["2026-09-17T16:17:44.880545+00:00", "trade", 7.2452, 400.0]
["2026-09-17T16:17:46.249404+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:46.727605+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:47.861369+00:00", "trade", 7.25, 1.0]
["2026-09-17T16:17:51.856306+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:17:52.346122+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:52.858745+00:00", "trade", 7.25, 12.0]
["2026-09-17T16:17:54.735935+00:00", "trade", 7.2401, 64.0]
["2026-09-17T16:17:55.111343+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:55.111374+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:17:55.145040+00:00", "trade", 7.2474, 1000.0]
["2026-09-17T16:17:58.234670+00:00", "trade", 7.2488, 1.0]
["2026-09-17T16:17:58.985612+00:00", "trade", 7.245, 20.0]
["2026-09-17T16:18:01.612993+00:00", "trade", 7.25, 2762.0]
["2026-09-17T16:18:01.676622+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:04.267662+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:04.267699+00:00", "trade", 7.25, 1.0]
["2026-09-17T16:18:04.267700+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:07.855815+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:08.268999+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:08.269035+00:00", "trade", 7.25, 1.0]
["2026-09-17T16:18:08.269039+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:09.093366+00:00", "trade", 7.2432, 6.0]
["2026-09-17T16:18:10.076802+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:13.239431+00:00", "trade", 7.2493, 10.0]
["2026-09-17T16:18:15.495844+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:17.621735+00:00", "trade", 7.2468, 600.0]
["2026-09-17T16:18:19.029273+00:00", "trade", 7.25, 152.0]
["2026-09-17T16:18:19.029273+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:19.029276+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:19.029277+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:19.029278+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:19.029281+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:19.029282+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:19.029283+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:19.029286+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:19.029286+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:19.029288+00:00", "trade", 7.25, 200.0]
["2026-09-17T16:18:19.029289+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:19.029290+00:00", "trade", 7.25, 600.0]
["2026-09-17T16:18:19.029295+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:19.029295+00:00", "trade", 7.25, 194.0]
["2026-09-17T16:18:19.029295+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:19.029295+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:19.029296+00:00", "trade", 7.25, 354.0]
["2026-09-17T16:18:19.029301+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:19.029308+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:19.029314+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:19.029321+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:19.029327+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:19.029333+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:19.029340+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:19.029347+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:19.029354+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:19.029367+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:19.029374+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:19.029381+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:19.029584+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:18:19.034112+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:19.039335+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:19.417879+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:19.731023+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:19.923464+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:21.752413+00:00", "trade", 7.25, 108.0]
["2026-09-17T16:18:24.546535+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:24.546542+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:24.546561+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:24.546571+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:24.546583+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:24.549680+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:24.551650+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:26.210024+00:00", "trade", 7.245, 400.0]
["2026-09-17T16:18:26.628735+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:27.090394+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:18:32.424035+00:00", "trade", 7.2446, 6.0]
["2026-09-17T16:18:33.017856+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:33.018011+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:33.018183+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:33.018210+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:33.018222+00:00", "trade", 7.25, 1.0]
["2026-09-17T16:18:33.018224+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:33.038881+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:33.039787+00:00", "trade", 7.25, 43.0]
["2026-09-17T16:18:33.044252+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:33.109222+00:00", "trade", 7.25, 8.0]
["2026-09-17T16:18:33.110523+00:00", "trade", 7.25, 93.0]
["2026-09-17T16:18:33.110531+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:33.110535+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:33.110536+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:33.110537+00:00", "trade", 7.25, 146.0]
["2026-09-17T16:18:33.110538+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:33.110540+00:00", "trade", 7.25, 15.0]
["2026-09-17T16:18:33.110542+00:00", "trade", 7.25, 900.0]
["2026-09-17T16:18:33.110542+00:00", "trade", 7.25, 29.0]
["2026-09-17T16:18:33.110542+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:33.110545+00:00", "trade", 7.25, 600.0]
["2026-09-17T16:18:33.110545+00:00", "trade", 7.25, 1400.0]
["2026-09-17T16:18:33.110546+00:00", "trade", 7.25, 300.0]
["2026-09-17T16:18:33.110549+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:33.110556+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:33.110562+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:33.110569+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:33.110577+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:33.110583+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:33.110591+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:33.110598+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:33.110605+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:33.110613+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:33.110620+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:33.110623+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:33.110625+00:00", "trade", 7.25, 23.0]
["2026-09-17T16:18:33.110626+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:33.110627+00:00", "trade", 7.25, 6.0]
["2026-09-17T16:18:33.110628+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:33.110629+00:00", "trade", 7.25, 48.0]
["2026-09-17T16:18:33.110631+00:00", "trade", 7.25, 90.0]
["2026-09-17T16:18:33.110631+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:18:33.110632+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:18:33.110636+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:33.110639+00:00", "trade", 7.25, 1000.0]
["2026-09-17T16:18:33.110641+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:18:33.110650+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:18:33.110651+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:18:33.110658+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:18:33.110664+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:18:33.110670+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:18:33.110672+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:33.110677+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:18:33.110682+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:33.110683+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:18:33.110695+00:00", "trade", 7.25, 300.0]
["2026-09-17T16:18:33.110713+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:18:33.110720+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:18:33.110727+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:18:33.110733+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:18:33.110741+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:18:33.110748+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:18:33.110755+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:18:33.110762+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:18:33.110886+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:18:33.110890+00:00", "trade", 7.25, 1.0]
["2026-09-17T16:18:33.110893+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:18:33.110957+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:18:33.110978+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:33.110979+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:33.110982+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:33.110982+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:33.110984+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.110985+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:33.110986+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:33.110989+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:33.110989+00:00", "trade", 7.25, 13.0]
["2026-09-17T16:18:33.110993+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:18:33.110993+00:00", "trade", 7.25, 42.0]
["2026-09-17T16:18:33.111008+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.111016+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.111034+00:00", "trade", 7.25, 1571.0]
["2026-09-17T16:18:33.111634+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.112054+00:00", "trade", 7.255, 466.0]
["2026-09-17T16:18:33.112175+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.112190+00:00", "trade", 7.255, 548.0]
["2026-09-17T16:18:33.112562+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.112630+00:00", "trade", 7.255, 548.0]
["2026-09-17T16:18:33.113880+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.113887+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.114048+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:18:33.114445+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.115568+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.117427+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.119357+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:18:33.119778+00:00", "trade", 7.255, 365.0]
["2026-09-17T16:18:33.120715+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.120724+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.120969+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.122730+00:00", "trade", 7.255, 548.0]
["2026-09-17T16:18:33.122791+00:00", "trade", 7.255, 548.0]
["2026-09-17T16:18:33.127196+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.127221+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.127228+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.127824+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.130912+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.133847+00:00", "trade", 7.255, 25.0]
["2026-09-17T16:18:33.140448+00:00", "trade", 7.255, 25.0]
["2026-09-17T16:18:33.141119+00:00", "trade", 7.255, 25.0]
["2026-09-17T16:18:33.141156+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.141163+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.143011+00:00", "trade", 7.255, 25.0]
["2026-09-17T16:18:33.143593+00:00", "trade", 7.255, 25.0]
["2026-09-17T16:18:33.209113+00:00", "trade", 7.255, 4.0]
["2026-09-17T16:18:33.210775+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.214035+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.214392+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.232590+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.233984+00:00", "trade", 7.255, 264.0]
["2026-09-17T16:18:33.250645+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.250853+00:00", "trade", 7.255, 104.0]
["2026-09-17T16:18:33.317576+00:00", "trade", 7.255, 108.0]
["2026-09-17T16:18:33.527614+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.691644+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.729152+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.729177+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:33.729776+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:34.337440+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:34.337475+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:34.549609+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:35.036000+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:18:35.036853+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:18:35.062491+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:35.062515+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:35.104089+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:35.184863+00:00", "trade", 7.255, 50.0]
["2026-09-17T16:18:35.187026+00:00", "trade", 7.255, 10.0]
["2026-09-17T16:18:35.690376+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:18:36.095699+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:36.095725+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:36.129598+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:36.602584+00:00", "trade", 7.26, 25.0]
["2026-09-17T16:18:37.469860+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:37.469887+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:37.476266+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:18:37.476674+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:18:37.548669+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:37.555687+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:18:39.589989+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:39.590135+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:39.590162+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:39.590696+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:39.656756+00:00", "trade", 7.255, 800.0]
["2026-09-17T16:18:39.656797+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:39.657362+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:39.657502+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:39.768344+00:00", "trade", 7.255, 5.0]
["2026-09-17T16:18:39.783484+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:39.784243+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:39.809160+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:39.809185+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:39.809899+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:39.977030+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:18:39.977071+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:39.977633+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:39.979399+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:18:39.981345+00:00", "trade", 7.255, 135.0]
["2026-09-17T16:18:39.981708+00:00", "trade", 7.255, 500.0]
["2026-09-17T16:18:39.983166+00:00", "trade", 7.255, 153.0]
["2026-09-17T16:18:39.983166+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:40.386515+00:00", "trade", 7.255, 700.0]
["2026-09-17T16:18:40.442105+00:00", "trade", 7.255, 12.0]
["2026-09-17T16:18:41.749185+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:43.131316+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:43.131398+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:44.350345+00:00", "trade", 7.255, 49.0]
["2026-09-17T16:18:45.104854+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:18:45.104863+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:18:45.104867+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:18:45.104867+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:18:46.156188+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:18:46.822675+00:00", "trade", 7.255, 1.0]
["2026-09-17T16:18:48.221209+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:48.221234+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:48.289553+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:49.270525+00:00", "trade", 7.255, 6.0]
["2026-09-17T16:18:50.310777+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:50.529443+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:52.662484+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:18:52.667649+00:00", "trade", 7.255, 65.0]
["2026-09-17T16:18:52.674953+00:00", "trade", 7.255, 58.0]
["2026-09-17T16:18:55.322554+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:18:55.330703+00:00", "trade", 7.255, 38.0]
["2026-09-17T16:18:55.679675+00:00", "trade", 7.2479, 6.0]
["2026-09-17T16:18:55.909745+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:55.909774+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:56.169613+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:56.169649+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:18:59.831944+00:00", "trade", 7.2528, 11.0]
["2026-09-17T16:18:59.834408+00:00", "trade", 7.255, 1.0]
["2026-09-17T16:19:01.088214+00:00", "trade", 7.255, 10.0]
["2026-09-17T16:19:01.088224+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:19:01.088885+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:19:03.940951+00:00", "trade", 7.26, 180.0]
["2026-09-17T16:19:03.941942+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:19:04.037960+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:19:05.561554+00:00", "trade", 7.255, 50.0]
["2026-09-17T16:19:07.325845+00:00", "trade", 7.255, 548.0]
["2026-09-17T16:19:07.326648+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:19:07.455974+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:19:08.706464+00:00", "trade", 7.255, 1000.0]
["2026-09-17T16:19:09.065812+00:00", "trade", 7.255, 30.0]
["2026-09-17T16:19:09.089913+00:00", "trade", 7.2562, 2.0]
["2026-09-17T16:19:11.542132+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:19:11.542159+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:19:11.542663+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:19:12.158083+00:00", "trade", 7.255, 155.0]
["2026-09-17T16:19:12.162147+00:00", "trade", 7.255, 117.0]
["2026-09-17T16:19:13.473985+00:00", "trade", 7.2586, 2.0]
["2026-09-17T16:19:13.480533+00:00", "trade", 7.255, 37.0]
["2026-09-17T16:19:16.565973+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:19:16.565995+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:19:16.566013+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:19:16.566023+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:19:16.566030+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:19:16.566033+00:00", "trade", 7.25, 12.0]
["2026-09-17T16:19:16.566040+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:19:16.566044+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:19:16.566081+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:19:16.566109+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:19:16.910273+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:19:16.916953+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:19:18.275267+00:00", "trade", 7.2523, 10.0]
["2026-09-17T16:19:20.143057+00:00", "trade", 7.2515, 6.0]
["2026-09-17T16:19:23.581820+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:19:26.598017+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:19:26.602666+00:00", "trade", 7.255, 2.0]
["2026-09-17T16:19:26.602753+00:00", "trade", 7.255, 143.0]
["2026-09-17T16:19:26.617189+00:00", "trade", 7.255, 78.0]
["2026-09-17T16:19:29.901019+00:00", "trade", 7.255, 548.0]
["2026-09-17T16:19:39.555348+00:00", "trade", 7.2439, 34.0]
["2026-09-17T16:19:41.389903+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:19:43.515879+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:19:43.812165+00:00", "trade", 7.255, 5.0]
["2026-09-17T16:19:44.029815+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:19:44.315230+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:19:44.439132+00:00", "trade", 7.2518, 6.0]
["2026-09-17T16:19:48.855502+00:00", "trade", 7.2567, 10.0]
["2026-09-17T16:19:50.002600+00:00", "trade", 7.255, 15.0]
["2026-09-17T16:19:50.004832+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:19:50.006737+00:00", "trade", 7.255, 67.0]
["2026-09-17T16:19:52.916748+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:19:54.823704+00:00", "trade", 7.255, 198.0]
["2026-09-17T16:19:54.866637+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:19:54.866690+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:19:54.866717+00:00", "trade", 7.25, 200.0]
["2026-09-17T16:19:54.866744+00:00", "trade", 7.25, 211.0]
["2026-09-17T16:19:54.866798+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:19:54.866855+00:00", "trade", 7.25, 89.0]
["2026-09-17T16:20:01.691863+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:01.691890+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:01.777493+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:02.207156+00:00", "trade", 7.2583, 200.0]
["2026-09-17T16:20:02.882126+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:02.882152+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:02.967522+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:02.967553+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:02.967560+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:02.967583+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:03.130473+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:03.193359+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:03.193553+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:03.296497+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:03.296527+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:04.156782+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:20:04.287124+00:00", "trade", 7.2526, 1.0]
["2026-09-17T16:20:05.714816+00:00", "trade", 7.255, 10.0]
["2026-09-17T16:20:05.956053+00:00", "trade", 7.2486, 32.0]
["2026-09-17T16:20:06.316619+00:00", "trade", 7.255, 940.0]
["2026-09-17T16:20:07.588367+00:00", "trade", 7.2577, 3.0]
["2026-09-17T16:20:07.877404+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:07.877465+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:08.673876+00:00", "trade", 7.255, 6.0]
["2026-09-17T16:20:09.467383+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:09.615571+00:00", "trade", 7.2598, 860.0]
["2026-09-17T16:20:10.070213+00:00", "trade", 7.26, 31.0]
["2026-09-17T16:20:10.917753+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:11.328755+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:11.329286+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:12.327219+00:00", "trade", 7.26, 1.0]
["2026-09-17T16:20:13.052193+00:00", "trade", 7.2599, 10.0]
["2026-09-17T16:20:14.125996+00:00", "trade", 7.255, 50.0]
["2026-09-17T16:20:17.436758+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:18.115605+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:19.708669+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:19.708722+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:20.328137+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:20.578832+00:00", "trade", 7.2528, 100.0]
["2026-09-17T16:20:20.579499+00:00", "trade", 7.26, 55.0]
["2026-09-17T16:20:20.661016+00:00", "trade", 7.2528, 165.0]
["2026-09-17T16:20:20.861809+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:21.516917+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:20:26.195484+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:26.917419+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:20:29.665808+00:00", "trade", 7.255, 1.0]
["2026-09-17T16:20:31.195641+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:20:31.687523+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:32.427375+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:32.427402+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:32.556751+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:35.356113+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:20:37.537602+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:20:38.746989+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:39.339104+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:41.980258+00:00", "trade", 7.255, 1.0]
["2026-09-17T16:20:42.255210+00:00", "trade", 7.2586, 4.0]
["2026-09-17T16:20:42.561905+00:00", "trade", 7.2586, 1.0]
["2026-09-17T16:20:45.168538+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:45.168575+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:45.168601+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:45.169102+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:45.169130+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:45.169140+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:45.716744+00:00", "trade", 7.2488, 5.0]
["2026-09-17T16:20:47.014458+00:00", "trade", 7.255, 7.0]
["2026-09-17T16:20:47.081395+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:20:47.729012+00:00", "trade", 7.255, 15.0]
["2026-09-17T16:20:47.968981+00:00", "trade", 7.255, 7.0]
["2026-09-17T16:20:47.969251+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:49.460124+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:49.561996+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:49.623775+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:51.896959+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:54.395775+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:20:54.952256+00:00", "trade", 7.255, 10.0]
["2026-09-17T16:20:55.660546+00:00", "trade", 7.255, 238.0]
["2026-09-17T16:20:56.754916+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:57.597416+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:20:58.003305+00:00", "trade", 7.255, 11.0]
["2026-09-17T16:20:58.016788+00:00", "trade", 7.255, 7.0]
["2026-09-17T16:20:58.067882+00:00", "trade", 7.255, 95.0]
["2026-09-17T16:20:58.901765+00:00", "trade", 7.255, 186.0]
["2026-09-17T16:20:58.901768+00:00", "trade", 7.255, 14.0]
["2026-09-17T16:20:59.301828+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:20:59.329895+00:00", "trade", 7.2552, 6.0]
["2026-09-17T16:21:05.149336+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:09.669370+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:21:11.028174+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:11.043474+00:00", "trade", 7.255, 1.0]
["2026-09-17T16:21:13.729302+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:16.377790+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:16.385811+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:17.895494+00:00", "trade", 7.2501, 10.0]
["2026-09-17T16:21:18.125338+00:00", "trade", 7.255, 548.0]
["2026-09-17T16:21:18.297641+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:18.736548+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:18.874927+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:19.468945+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:21:19.479779+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:19.554021+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:21:20.065512+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:21.903378+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:23.195873+00:00", "trade", 7.2552, 18.0]
["2026-09-17T16:21:24.001029+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:25.442188+00:00", "trade", 7.2552, 6.0]
["2026-09-17T16:21:26.386995+00:00", "trade", 7.255, 2000.0]
["2026-09-17T16:21:28.151401+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:29.036141+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:21:29.348493+00:00", "trade", 7.2599, 25.0]
["2026-09-17T16:21:30.409138+00:00", "trade", 7.255, 1.0]
["2026-09-17T16:21:30.474772+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:31.263384+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:21:31.263794+00:00", "trade", 7.26, 1.0]
["2026-09-17T16:21:31.263802+00:00", "trade", 7.26, 1.0]
["2026-09-17T16:21:31.263802+00:00", "trade", 7.26, 1.0]
["2026-09-17T16:21:31.263808+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:21:31.263815+00:00", "trade", 7.26, 108.0]
["2026-09-17T16:21:31.263868+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:31.263938+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:31.263987+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:21:31.263988+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:31.264068+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:31.264123+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:31.264141+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:31.264171+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:31.270359+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:31.296532+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:31.357635+00:00", "trade", 7.255, 2400.0]
["2026-09-17T16:21:31.358554+00:00", "trade", 7.255, 2400.0]
["2026-09-17T16:21:31.370833+00:00", "trade", 7.255, 2400.0]
["2026-09-17T16:21:31.376049+00:00", "trade", 7.255, 669.0]
["2026-09-17T16:21:31.649871+00:00", "trade", 7.255, 18.0]
["2026-09-17T16:21:31.941720+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:32.262263+00:00", "trade", 7.255, 9.0]
["2026-09-17T16:21:32.380425+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:21:34.344831+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:34.962945+00:00", "trade", 7.255, 572.0]
["2026-09-17T16:21:36.369872+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:36.370013+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:36.399890+00:00", "trade", 7.255, 295.0]
["2026-09-17T16:21:36.401043+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:36.401748+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:36.401772+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:36.401996+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:36.402212+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:36.402467+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:36.403217+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:36.403276+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:36.403347+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:36.403888+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:36.404445+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:36.404503+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:36.404564+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:36.405262+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:36.405539+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:36.405600+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:36.406045+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:36.406818+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:36.408008+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:36.409198+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:36.410440+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:36.807524+00:00", "trade", 7.26, 157.0]
["2026-09-17T16:21:37.249609+00:00", "trade", 7.255, 50.0]
["2026-09-17T16:21:40.159371+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:21:40.647099+00:00", "trade", 7.255, 20.0]
["2026-09-17T16:21:40.647225+00:00", "trade", 7.255, 1.0]
["2026-09-17T16:21:41.232825+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:42.530043+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:42.667459+00:00", "trade", 7.255, 10.0]
["2026-09-17T16:21:42.667505+00:00", "trade", 7.255, 39.0]
["2026-09-17T16:21:45.467963+00:00", "trade", 7.255, 10.0]
["2026-09-17T16:21:45.467964+00:00", "trade", 7.255, 10.0]
["2026-09-17T16:21:45.473354+00:00", "trade", 7.255, 10.0]
["2026-09-17T16:21:45.473355+00:00", "trade", 7.255, 53.0]
["2026-09-17T16:21:45.473357+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:21:45.473358+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:21:45.473361+00:00", "trade", 7.255, 20.0]
["2026-09-17T16:21:45.474156+00:00", "trade", 7.255, 10.0]
["2026-09-17T16:21:45.475936+00:00", "trade", 7.255, 40.0]
["2026-09-17T16:21:45.478486+00:00", "trade", 7.255, 10.0]
["2026-09-17T16:21:45.843174+00:00", "trade", 7.255, 2.0]
["2026-09-17T16:21:47.133967+00:00", "trade", 7.255, 548.0]
["2026-09-17T16:21:47.133969+00:00", "trade", 7.255, 152.0]
["2026-09-17T16:21:47.134593+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:47.137377+00:00", "trade", 7.255, 548.0]
["2026-09-17T16:21:47.142115+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:47.142823+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:47.143188+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:47.143247+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:47.143293+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:47.143388+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:47.143576+00:00", "trade", 7.255, 307.0]
["2026-09-17T16:21:47.143752+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:47.143826+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:47.143857+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:47.143961+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:47.143999+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:47.144208+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:47.144559+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:47.144642+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:47.144685+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:47.145424+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:50.008055+00:00", "trade", 7.2552, 6.0]
["2026-09-17T16:21:50.236988+00:00", "trade", 7.2576, 1.0]
["2026-09-17T16:21:50.237008+00:00", "trade", 7.2576, 1.0]
["2026-09-17T16:21:50.259854+00:00", "trade", 7.2552, 6.0]
["2026-09-17T16:21:52.116614+00:00", "trade", 7.255, 20.0]
["2026-09-17T16:21:52.116641+00:00", "trade", 7.25, 20.0]
["2026-09-17T16:21:52.255766+00:00", "trade", 7.255, 11.0]
["2026-09-17T16:21:52.995363+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:52.996121+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:52.996806+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:52.997973+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:52.998876+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:52.999129+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:52.999189+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:52.999887+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:53.000140+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:53.001190+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:53.001249+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:53.001412+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:53.002317+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:53.002395+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:53.003298+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:53.003358+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:53.004264+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:53.004526+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:53.005660+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:53.006695+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:53.007716+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:53.008883+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:53.009995+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:54.301578+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:54.302377+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:54.750516+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:54.750535+00:00", "trade", 7.26, 1.0]
["2026-09-17T16:21:54.750539+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:54.750542+00:00", "trade", 7.26, 5.0]
["2026-09-17T16:21:54.750618+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:54.752846+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:54.756531+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:54.757660+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:54.757908+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:54.758650+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:54.759125+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:54.759621+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:54.760343+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:54.760639+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:54.761440+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:54.761732+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:54.762269+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:54.762491+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:54.762749+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:54.763024+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:54.763081+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:54.763581+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:54.763996+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:54.764058+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:54.768033+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:21:54.768367+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:21:54.768820+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:54.769288+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:54.769747+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:54.769868+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:54.769928+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:54.769988+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:54.770050+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:54.770113+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:21:54.770205+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:54.770646+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:54.770662+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:54.770673+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:21:54.770679+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:54.771138+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:54.771234+00:00", "trade", 7.255, 149.0]
["2026-09-17T16:21:54.771234+00:00", "trade", 7.255, 122.0]
["2026-09-17T16:21:54.771358+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:54.771479+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:54.771542+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:21:54.771599+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:54.772053+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:54.772076+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:54.772250+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:54.772520+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:54.772789+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:54.772970+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:54.773020+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:54.773500+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:54.774067+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:21:54.774208+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:54.774393+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:21:54.774928+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:54.774986+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:21:54.775085+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:54.775146+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:54.775408+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:21:54.775640+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:54.776355+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:21:54.776889+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:21:54.958008+00:00", "trade", 7.255, 6.0]
["2026-09-17T16:21:54.962166+00:00", "trade", 7.255, 31.0]
["2026-09-17T16:21:56.002097+00:00", "trade", 7.26, 300.0]
["2026-09-17T16:21:56.631616+00:00", "trade", 7.2538, 51.0]
["2026-09-17T16:21:56.818061+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:00.530052+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:22:01.758217+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:01.758243+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:01.758959+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:04.789339+00:00", "trade", 7.26, 7.0]
["2026-09-17T16:22:04.789404+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:06.546253+00:00", "trade", 7.255, 500.0]
["2026-09-17T16:22:07.953555+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:22:08.718056+00:00", "trade", 7.2534, 100.0]
["2026-09-17T16:22:09.729765+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:09.729792+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:09.730046+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:09.730524+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:11.308965+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:22:11.311851+00:00", "trade", 7.255, 9.0]
["2026-09-17T16:22:11.499315+00:00", "trade", 7.26, 1.0]
["2026-09-17T16:22:14.437609+00:00", "trade", 7.255, 12.0]
["2026-09-17T16:22:14.508983+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:22:16.932443+00:00", "trade", 7.255, 3.0]
["2026-09-17T16:22:16.938622+00:00", "trade", 7.256, 1.0]
["2026-09-17T16:22:17.010541+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:22:17.296027+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:22:17.548684+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:19.207425+00:00", "trade", 7.255, 13.0]
["2026-09-17T16:22:19.207539+00:00", "trade", 7.255, 1.0]
["2026-09-17T16:22:19.535030+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:22:19.535549+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:19.546265+00:00", "trade", 7.255, 548.0]
["2026-09-17T16:22:19.561175+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:22:19.561762+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:22:19.564318+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:22:19.565065+00:00", "trade", 7.255, 527.0]
["2026-09-17T16:22:19.614310+00:00", "trade", 7.255, 324.0]
["2026-09-17T16:22:19.614712+00:00", "trade", 7.255, 1070.0]
["2026-09-17T16:22:20.580295+00:00", "trade", 7.2551, 7.0]
["2026-09-17T16:22:27.181149+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:27.181176+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:27.181185+00:00", "trade", 7.26, 1.0]
["2026-09-17T16:22:27.181188+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:27.237414+00:00", "trade", 7.255, 1.0]
["2026-09-17T16:22:28.954693+00:00", "trade", 7.2488, 1.0]
["2026-09-17T16:22:29.337085+00:00", "trade", 7.2568, 63.0]
["2026-09-17T16:22:30.955701+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:22:30.956445+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:22:30.956863+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:22:31.182501+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:31.182537+00:00", "trade", 7.26, 1.0]
["2026-09-17T16:22:31.182537+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:31.694368+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:35.213062+00:00", "trade", 7.255, 51.0]
["2026-09-17T16:22:37.769067+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:37.776062+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:22:38.323823+00:00", "trade", 7.2549, 1.0]
["2026-09-17T16:22:38.876403+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:22:38.879360+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:22:38.882426+00:00", "trade", 7.255, 10.0]
["2026-09-17T16:22:39.362435+00:00", "trade", 7.2559, 12.0]
["2026-09-17T16:22:40.717411+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:42.109458+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:22:44.124612+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:44.723754+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:22:46.309871+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:22:48.959292+00:00", "trade", 7.255, 479.0]
["2026-09-17T16:22:48.961753+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.962443+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.962845+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:22:48.963538+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.963552+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.963763+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.963879+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:22:48.963937+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:22:48.963992+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.964178+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:22:48.964281+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.964320+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.964450+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.964558+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.964996+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.965015+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.965329+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.965725+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.966103+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.966434+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.966871+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.967126+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.967149+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.967402+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.967862+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.967895+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.968571+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.968664+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.969286+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.969416+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.969434+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.969661+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:22:48.969720+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:22:48.970083+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.970481+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.970569+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:48.972661+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:22:49.061922+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:49.067648+00:00", "trade", 7.255, 162.0]
["2026-09-17T16:22:49.093337+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:22:49.093439+00:00", "trade", 7.255, 585.0]
["2026-09-17T16:22:49.093840+00:00", "trade", 7.255, 1111.0]
["2026-09-17T16:22:49.094287+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:49.095280+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:49.095335+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:49.095726+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:49.095993+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:49.096144+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:49.096185+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:49.096645+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:49.096701+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:49.096929+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:49.097105+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:49.097416+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:49.097489+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:22:49.097579+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:49.097700+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:49.098141+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:49.098156+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:49.098469+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:49.098853+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:49.099316+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:49.100083+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:22:49.105982+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:22:49.106071+00:00", "trade", 7.255, 478.0]
["2026-09-17T16:22:49.109003+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:22:49.629892+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:22:50.178405+00:00", "trade", 7.255, 6.0]
["2026-09-17T16:22:50.409316+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:50.416636+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:22:50.734704+00:00", "trade", 7.2561, 13.0]
["2026-09-17T16:22:50.735070+00:00", "trade", 7.2561, 1.0]
["2026-09-17T16:22:50.987165+00:00", "trade", 7.255, 500.0]
["2026-09-17T16:22:51.509566+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:51.509591+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:51.510356+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:51.623779+00:00", "trade", 7.2551, 28.0]
["2026-09-17T16:22:54.255248+00:00", "trade", 7.2551, 3.0]
["2026-09-17T16:22:55.021837+00:00", "trade", 7.255, 10.0]
["2026-09-17T16:22:55.021840+00:00", "trade", 7.255, 21.0]
["2026-09-17T16:22:55.021841+00:00", "trade", 7.255, 4.0]
["2026-09-17T16:22:55.132942+00:00", "trade", 7.255, 11.0]
["2026-09-17T16:22:55.132944+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:22:55.132948+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:22:55.132948+00:00", "trade", 7.255, 89.0]
["2026-09-17T16:22:55.133009+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:55.133014+00:00", "trade", 7.255, 11.0]
["2026-09-17T16:22:55.133015+00:00", "trade", 7.255, 10.0]
["2026-09-17T16:22:55.133019+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:55.133038+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:22:55.133042+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:55.133044+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:22:55.133058+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:55.133121+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:22:55.133126+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:22:55.133128+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:22:55.133128+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:22:55.133545+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:55.136042+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:56.676897+00:00", "trade", 7.255, 20.0]
["2026-09-17T16:22:56.676919+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:22:56.676921+00:00", "trade", 7.25, 20.0]
["2026-09-17T16:22:57.081938+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:02.156337+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:23:03.874789+00:00", "trade", 7.255, 3.0]
["2026-09-17T16:23:04.496834+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:23:07.226564+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:23:08.276406+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:08.876261+00:00", "trade", 7.255, 375.0]
["2026-09-17T16:23:08.876275+00:00", "trade", 7.255, 500.0]
["2026-09-17T16:23:08.876279+00:00", "trade", 7.255, 400.0]
["2026-09-17T16:23:08.876286+00:00", "trade", 7.255, 500.0]
["2026-09-17T16:23:08.876358+00:00", "trade", 7.255, 548.0]
["2026-09-17T16:23:08.876396+00:00", "trade", 7.255, 500.0]
["2026-09-17T16:23:08.876438+00:00", "trade", 7.255, 548.0]
["2026-09-17T16:23:08.876439+00:00", "trade", 7.255, 500.0]
["2026-09-17T16:23:08.876496+00:00", "trade", 7.255, 548.0]
["2026-09-17T16:23:08.876552+00:00", "trade", 7.255, 539.0]
["2026-09-17T16:23:08.876554+00:00", "trade", 7.255, 548.0]
["2026-09-17T16:23:08.876599+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:23:08.876651+00:00", "trade", 7.255, 500.0]
["2026-09-17T16:23:08.876742+00:00", "trade", 7.255, 539.0]
["2026-09-17T16:23:08.876762+00:00", "trade", 7.255, 275.0]
["2026-09-17T16:23:08.876917+00:00", "trade", 7.255, 500.0]
["2026-09-17T16:23:08.877236+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:08.877452+00:00", "trade", 7.255, 1000.0]
["2026-09-17T16:23:08.877953+00:00", "trade", 7.255, 500.0]
["2026-09-17T16:23:08.882661+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:23:08.889246+00:00", "trade", 7.255, 1000.0]
["2026-09-17T16:23:08.990879+00:00", "trade", 7.255, 1.0]
["2026-09-17T16:23:09.035685+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.035704+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.035722+00:00", "trade", 7.26, 2.0]
["2026-09-17T16:23:09.035737+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.035745+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.049957+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:09.049958+00:00", "trade", 7.26, 379.0]
["2026-09-17T16:23:09.049959+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.049960+00:00", "trade", 7.26, 583.0]
["2026-09-17T16:23:09.049962+00:00", "trade", 7.26, 242.0]
["2026-09-17T16:23:09.049965+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.049972+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.049979+00:00", "trade", 7.26, 336.0]
["2026-09-17T16:23:09.049980+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.049986+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.049994+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050002+00:00", "trade", 7.26, 22.0]
["2026-09-17T16:23:09.050003+00:00", "trade", 7.26, 900.0]
["2026-09-17T16:23:09.050005+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:09.050007+00:00", "trade", 7.26, 2.0]
["2026-09-17T16:23:09.050009+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050010+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:09.050010+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:09.050013+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:09.050013+00:00", "trade", 7.26, 500.0]
["2026-09-17T16:23:09.050016+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050019+00:00", "trade", 7.26, 40.0]
["2026-09-17T16:23:09.050019+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:09.050021+00:00", "trade", 7.26, 51.0]
["2026-09-17T16:23:09.050021+00:00", "trade", 7.26, 500.0]
["2026-09-17T16:23:09.050023+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050027+00:00", "trade", 7.26, 1100.0]
["2026-09-17T16:23:09.050028+00:00", "trade", 7.26, 1.0]
["2026-09-17T16:23:09.050028+00:00", "trade", 7.26, 13.0]
["2026-09-17T16:23:09.050029+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050036+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050043+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050049+00:00", "trade", 7.26, 500.0]
["2026-09-17T16:23:09.050049+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050050+00:00", "trade", 7.26, 500.0]
["2026-09-17T16:23:09.050051+00:00", "trade", 7.26, 200.0]
["2026-09-17T16:23:09.050052+00:00", "trade", 7.26, 300.0]
["2026-09-17T16:23:09.050055+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050062+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050068+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050122+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050129+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050136+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050142+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050162+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050169+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050175+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050182+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050188+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050194+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050200+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050207+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050214+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050247+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:09.050266+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050269+00:00", "trade", 7.255, 700.0]
["2026-09-17T16:23:09.050274+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050278+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:23:09.050280+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050287+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050294+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050296+00:00", "trade", 7.26, 51.0]
["2026-09-17T16:23:09.050301+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050303+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:09.050305+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:09.050308+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050309+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:09.050311+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:09.050311+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050315+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:09.050315+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050319+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050320+00:00", "trade", 7.26, 500.0]
["2026-09-17T16:23:09.050322+00:00", "trade", 7.26, 900.0]
["2026-09-17T16:23:09.050323+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050337+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050344+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050350+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050357+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050370+00:00", "trade", 7.26, 1.0]
["2026-09-17T16:23:09.050374+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050392+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050399+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050406+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050409+00:00", "trade", 7.26, 42.0]
["2026-09-17T16:23:09.050424+00:00", "trade", 7.26, 499.0]
["2026-09-17T16:23:09.050429+00:00", "trade", 7.26, 200.0]
["2026-09-17T16:23:09.050444+00:00", "trade", 7.26, 200.0]
["2026-09-17T16:23:09.050475+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050478+00:00", "trade", 7.26, 1.0]
["2026-09-17T16:23:09.050482+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050511+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050519+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050555+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050568+00:00", "trade", 7.255, 5025.0]
["2026-09-17T16:23:09.050581+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:09.050588+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:09.050607+00:00", "trade", 7.26, 400.0]
["2026-09-17T16:23:09.050609+00:00", "trade", 7.26, 139.0]
["2026-09-17T16:23:09.050609+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:09.050610+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:09.050614+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:09.050616+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:09.050618+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:09.050618+00:00", "trade", 7.26, 400.0]
["2026-09-17T16:23:09.050618+00:00", "trade", 7.26, 1.0]
["2026-09-17T16:23:09.050620+00:00", "trade", 7.255, 1574.0]
["2026-09-17T16:23:09.050622+00:00", "trade", 7.26, 200.0]
["2026-09-17T16:23:09.050624+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:09.050624+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050626+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:09.050627+00:00", "trade", 7.26, 156.0]
["2026-09-17T16:23:09.050630+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050633+00:00", "trade", 7.26, 1.0]
["2026-09-17T16:23:09.050636+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050644+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050650+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050656+00:00", "trade", 7.26, 300.0]
["2026-09-17T16:23:09.050657+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050664+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050671+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050677+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050680+00:00", "trade", 7.255, 1081.0]
["2026-09-17T16:23:09.050684+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050689+00:00", "trade", 7.26, 44.0]
["2026-09-17T16:23:09.050690+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:09.050692+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:09.050692+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050694+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:09.050699+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050705+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050709+00:00", "trade", 7.26, 41.0]
["2026-09-17T16:23:09.050712+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050718+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050723+00:00", "trade", 7.26, 59.0]
["2026-09-17T16:23:09.050725+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050732+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050734+00:00", "trade", 7.26, 399.0]
["2026-09-17T16:23:09.050734+00:00", "trade", 7.26, 200.0]
["2026-09-17T16:23:09.050736+00:00", "trade", 7.26, 42.0]
["2026-09-17T16:23:09.050737+00:00", "trade", 7.26, 398.0]
["2026-09-17T16:23:09.050738+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050743+00:00", "trade", 7.26, 2.0]
["2026-09-17T16:23:09.050771+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050808+00:00", "trade", 7.255, 548.0]
["2026-09-17T16:23:09.050813+00:00", "trade", 7.26, 152.0]
["2026-09-17T16:23:09.050814+00:00", "trade", 7.255, 1774.0]
["2026-09-17T16:23:09.050846+00:00", "trade", 7.26, 62.0]
["2026-09-17T16:23:09.050850+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.050855+00:00", "quote", 7.26, 7.26]
["2026-09-17T16:23:09.050898+00:00", "quote", 7.26, 7.26]
["2026-09-17T16:23:09.050920+00:00", "quote", 7.26, 7.26]
["2026-09-17T16:23:09.050924+00:00", "trade", 7.255, 1773.0]
["2026-09-17T16:23:09.051002+00:00", "trade", 7.26, 200.0]
["2026-09-17T16:23:09.051004+00:00", "trade", 7.26, 612.0]
["2026-09-17T16:23:09.051004+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:09.051033+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:09.051036+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:09.051036+00:00", "trade", 7.26, 198.0]
["2026-09-17T16:23:09.051037+00:00", "trade", 7.26, 200.0]
["2026-09-17T16:23:09.051038+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.051040+00:00", "trade", 7.26, 611.0]
["2026-09-17T16:23:09.051044+00:00", "trade", 7.26, 128.0]
["2026-09-17T16:23:09.051045+00:00", "trade", 7.26, 300.0]
["2026-09-17T16:23:09.051062+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.051131+00:00", "trade", 7.25, 22.0]
["2026-09-17T16:23:09.051162+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.051174+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.051181+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.051208+00:00", "trade", 7.255, 208.0]
["2026-09-17T16:23:09.051222+00:00", "trade", 7.255, 35.0]
["2026-09-17T16:23:09.051225+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:23:09.051225+00:00", "trade", 7.255, 165.0]
["2026-09-17T16:23:09.051277+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.051284+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.051292+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.051298+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.051306+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.051316+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:09.051316+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.051556+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.051579+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.051699+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.051745+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.051769+00:00", "trade", 7.25, 10.0]
["2026-09-17T16:23:09.051773+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.051807+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.051814+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.051849+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.051856+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.051884+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:23:09.051890+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.051918+00:00", "trade", 7.255, 160.0]
["2026-09-17T16:23:09.051931+00:00", "trade", 7.255, 190.0]
["2026-09-17T16:23:09.052179+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.052282+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.052347+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.052439+00:00", "trade", 7.255, 500.0]
["2026-09-17T16:23:09.052670+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:09.052690+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.052732+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:09.052822+00:00", "trade", 7.255, 85.0]
["2026-09-17T16:23:09.052828+00:00", "trade", 7.255, 215.0]
["2026-09-17T16:23:09.052946+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:09.053418+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:23:09.053522+00:00", "trade", 7.255, 185.0]
["2026-09-17T16:23:09.053838+00:00", "trade", 7.255, 37.0]
["2026-09-17T16:23:09.054001+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.054317+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.055176+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.056844+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.056870+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.057486+00:00", "trade", 7.255, 1059.0]
["2026-09-17T16:23:09.057565+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.057585+00:00", "trade", 7.255, 548.0]
["2026-09-17T16:23:09.058184+00:00", "trade", 7.26, 400.0]
["2026-09-17T16:23:09.058370+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:09.059939+00:00", "trade", 7.255, 572.0]
["2026-09-17T16:23:09.059989+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.060014+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.060877+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.060900+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.060907+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.062674+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.062700+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.066832+00:00", "trade", 7.255, 548.0]
["2026-09-17T16:23:09.070915+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.074959+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:09.421805+00:00", "trade", 7.255, 18.0]
["2026-09-17T16:23:10.050385+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:10.050412+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:10.050925+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:10.052043+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:10.052068+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:10.161686+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:10.535909+00:00", "trade", 7.2558, 6.0]
["2026-09-17T16:23:11.795581+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:12.576599+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:12.576625+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:12.577159+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:12.913869+00:00", "trade", 7.255, 80.0]
["2026-09-17T16:23:12.917884+00:00", "trade", 7.255, 70.0]
["2026-09-17T16:23:14.029427+00:00", "trade", 7.255, 7.0]
["2026-09-17T16:23:15.237459+00:00", "trade", 7.255, 548.0]
["2026-09-17T16:23:16.203322+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:16.203348+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:16.428984+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:16.503622+00:00", "trade", 7.255, 500.0]
["2026-09-17T16:23:16.508869+00:00", "trade", 7.255, 90.0]
["2026-09-17T16:23:17.449983+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:23:17.899866+00:00", "trade", 7.2558, 6.0]
["2026-09-17T16:23:24.449178+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:24.449206+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:25.557487+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:25.557502+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:23:27.190768+00:00", "trade", 7.2586, 2.0]
["2026-09-17T16:23:28.295428+00:00", "trade", 7.2558, 18.0]
["2026-09-17T16:23:29.584980+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:29.585007+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:29.585614+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:32.280795+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:23:36.888144+00:00", "trade", 7.2551, 100.0]
["2026-09-17T16:23:40.252153+00:00", "trade", 7.2559, 6.0]
["2026-09-17T16:23:41.359396+00:00", "trade", 7.255, 12.0]
["2026-09-17T16:23:42.556166+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:23:43.315600+00:00", "trade", 7.2599, 140.0]
["2026-09-17T16:23:45.854311+00:00", "trade", 7.255, 33.0]
["2026-09-17T16:23:49.148621+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:49.149031+00:00", "trade", 7.255, 150.0]
["2026-09-17T16:23:49.149190+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:49.149241+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:49.149314+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:49.149744+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:49.150260+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:49.151049+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:49.151188+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:49.151432+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:49.151679+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:49.151701+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:49.151743+00:00", "trade", 7.255, 242.0]
["2026-09-17T16:23:49.151822+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:49.151943+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:49.152397+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:49.152413+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:49.152604+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:49.153379+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:51.092840+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:51.481994+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:23:55.271093+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:23:55.271094+00:00", "trade", 7.255, 556.0]
["2026-09-17T16:23:55.271798+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:23:55.274407+00:00", "trade", 7.255, 272.0]
["2026-09-17T16:23:55.274469+00:00", "trade", 7.255, 548.0]
["2026-09-17T16:23:55.274603+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:23:55.287823+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:23:55.292047+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:23:55.292554+00:00", "trade", 7.255, 1190.0]
["2026-09-17T16:23:55.292590+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:23:55.292811+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:55.292830+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:55.292840+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:55.292848+00:00", "trade", 7.26, 1.0]
["2026-09-17T16:23:55.292851+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:55.292854+00:00", "trade", 7.26, 1.0]
["2026-09-17T16:23:55.292857+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.292919+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:55.292976+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.293010+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.293248+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.293563+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.293608+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:55.293847+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.293867+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.294021+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.294484+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.294579+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:23:55.294590+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.294640+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.294959+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.295166+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.295308+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.295419+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.295435+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.295879+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.295925+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:55.296023+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.296202+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.296340+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.296738+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.296796+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.296976+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.297249+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.297450+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.297712+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.297747+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.297975+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.298168+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.298253+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.298520+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:55.299063+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:23:55.299727+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:23:55.576269+00:00", "trade", 7.255, 108.0]
["2026-09-17T16:23:55.686142+00:00", "trade", 7.255, 1.0]
["2026-09-17T16:23:55.765479+00:00", "trade", 7.255, 39.0]
["2026-09-17T16:23:55.776912+00:00", "trade", 7.255, 42.0]
["2026-09-17T16:23:55.882887+00:00", "trade", 7.255, 10.0]
["2026-09-17T16:23:55.998022+00:00", "trade", 7.255, 90.0]
["2026-09-17T16:23:56.993558+00:00", "trade", 7.255, 10.0]
["2026-09-17T16:23:57.019378+00:00", "trade", 7.255, 42.0]
["2026-09-17T16:23:57.021760+00:00", "trade", 7.255, 23.0]
["2026-09-17T16:23:57.025271+00:00", "trade", 7.255, 42.0]
["2026-09-17T16:23:57.553584+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:23:57.553585+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:23:57.553587+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:23:57.553649+00:00", "trade", 7.255, 13.0]
["2026-09-17T16:23:57.553662+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:57.553670+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:57.553685+00:00", "trade", 7.25, 51.0]
["2026-09-17T16:23:57.553693+00:00", "trade", 7.25, 200.0]
["2026-09-17T16:23:57.553759+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:23:57.553767+00:00", "trade", 7.255, 300.0]
["2026-09-17T16:23:57.553908+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:23:57.553908+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:23:57.556953+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:23:58.862942+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:24:00.822093+00:00", "trade", 7.2583, 200.0]
["2026-09-17T16:24:01.193202+00:00", "trade", 7.2558, 31.0]
["2026-09-17T16:24:02.772012+00:00", "trade", 7.2516, 500.0]
["2026-09-17T16:24:02.897120+00:00", "trade", 7.2562, 3.0]
["2026-09-17T16:24:03.746634+00:00", "trade", 7.255, 1.0]
["2026-09-17T16:24:04.844147+00:00", "trade", 7.255, 5.0]
["2026-09-17T16:24:04.844760+00:00", "trade", 7.25, 5.0]
["2026-09-17T16:24:05.777396+00:00", "trade", 7.2559, 6.0]
["2026-09-17T16:24:06.224463+00:00", "trade", 7.2567, 100.0]
["2026-09-17T16:24:11.154604+00:00", "trade", 7.255, 6.0]
["2026-09-17T16:24:11.154979+00:00", "trade", 7.255, 1.0]
["2026-09-17T16:24:11.190295+00:00", "trade", 7.255, 5.0]
["2026-09-17T16:24:12.242610+00:00", "trade", 7.255, 200.0]
["2026-09-17T16:24:13.654226+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:24:13.654253+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:24:13.671449+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:24:13.912031+00:00", "trade", 7.2583, 190.0]
["2026-09-17T16:24:16.245270+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:24:16.816838+00:00", "trade", 7.26, 100.0]
["2026-09-17T16:24:17.631057+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:24:17.711689+00:00", "trade", 7.255, 13.0]
["2026-09-17T16:24:17.711692+00:00", "trade", 7.255, 100.0]
["2026-09-17T16:24:18.707401+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:24:22.021619+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:24:22.021620+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:24:22.021621+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:24:22.021622+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:24:22.021627+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:24:22.021627+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:24:22.021627+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:24:22.021630+00:00", "trade", 7.25, 200.0]
["2026-09-17T16:24:22.021630+00:00", "trade", 7.25, 1000.0]
["2026-09-17T16:24:22.021633+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:24:22.021635+00:00", "trade", 7.25, 105.0]
["2026-09-17T16:24:22.021635+00:00", "trade", 7.25, 35.0]
["2026-09-17T16:24:22.021637+00:00", "trade", 7.25, 346.0]
["2026-09-17T16:24:22.021639+00:00", "trade", 7.25, 759.0]
["2026-09-17T16:24:22.021640+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:24:22.021642+00:00", "trade", 7.25, 200.0]
["2026-09-17T16:24:22.021642+00:00", "trade", 7.25, 80.0]
["2026-09-17T16:24:22.021644+00:00", "trade", 7.25, 20.0]
["2026-09-17T16:24:22.021646+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:24:22.021648+00:00", "trade", 7.25, 40.0]
["2026-09-17T16:24:22.021651+00:00", "trade", 7.25, 140.0]
["2026-09-17T16:24:22.021651+00:00", "trade", 7.25, 200.0]
["2026-09-17T16:24:22.021652+00:00", "trade", 7.25, 6.0]
["2026-09-17T16:24:22.021654+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:24:22.021654+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:24:22.021659+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:24:22.021659+00:00", "trade", 7.25, 1300.0]
["2026-09-17T16:24:22.021660+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:24:22.021661+00:00", "trade", 7.25, 48.0]
["2026-09-17T16:24:22.021661+00:00", "trade", 7.25, 40.0]
["2026-09-17T16:24:22.021666+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:24:22.021667+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:24:22.021674+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:24:22.021683+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:24:22.021701+00:00", "trade", 7.25, 217.0]
["2026-09-17T16:24:22.021725+00:00", "trade", 7.25, 373.0]
["2026-09-17T16:24:22.021726+00:00", "trade", 7.25, 14.0]
["2026-09-17T16:24:22.021731+00:00", "trade", 7.25, 6.0]
["2026-09-17T16:24:22.021734+00:00", "trade", 7.25, 500.0]
["2026-09-17T16:24:22.021734+00:00", "trade", 7.25, 200.0]
["2026-09-17T16:24:22.021735+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:24:22.021736+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:24:22.021742+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:24:22.021743+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:24:22.021743+00:00", "trade", 7.25, 35.0]
["2026-09-17T16:24:22.021746+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:24:22.021747+00:00", "trade", 7.25, 6.0]
["2026-09-17T16:24:22.021749+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:24:22.021755+00:00", "trade", 7.25, 11.0]
["2026-09-17T16:24:22.021756+00:00", "trade", 7.25, 1059.0]
["2026-09-17T16:24:22.021760+00:00", "trade", 7.25, 50.0]
["2026-09-17T16:24:22.021762+00:00", "trade", 7.25, 200.0]
["2026-09-17T16:24:22.021769+00:00", "trade", 7.25, 54.0]
["2026-09-17T16:24:22.021771+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:24:22.021772+00:00", "trade", 7.25, 10.0]
["2026-09-17T16:24:22.021772+00:00", "trade", 7.25, 90.0]
["2026-09-17T16:24:22.021772+00:00", "trade", 7.25, 22.0]
["2026-09-17T16:24:22.021774+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:24:22.021780+00:00", "trade", 7.25, 200.0]
["2026-09-17T16:24:22.021781+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:24:22.021788+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:24:22.021789+00:00", "trade", 7.25, 10.0]
["2026-09-17T16:24:22.021794+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:24:22.021808+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:24:22.021814+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:24:22.021835+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:24:22.021844+00:00", "quote", 7.25, 7.26]
["2026-09-17T16:24:22.021846+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:24:22.021854+00:00", "trade", 7.25, 7.0]
["2026-09-17T16:24:22.021856+00:00", "trade", 7.25, 200.0]
["2026-09-17T16:24:22.021856+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:24:22.021856+00:00", "trade", 7.25, 33.0]
["2026-09-17T16:24:22.021860+00:00", "trade", 7.25, 1500.0]
["2026-09-17T16:24:22.021865+00:00", "trade", 7.25, 138.0]
["2026-09-17T16:24:22.021865+00:00", "trade", 7.25, 106.0]
["2026-09-17T16:24:22.021865+00:00", "trade", 7.25, 106.0]
["2026-09-17T16:24:22.021868+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:24:22.021870+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:24:22.021871+00:00", "trade", 7.25, 3.0]
["2026-09-17T16:24:22.021873+00:00", "trade", 7.25, 44.0]
["2026-09-17T16:24:22.021873+00:00", "trade", 7.25, 200.0]
["2026-09-17T16:24:22.021874+00:00", "trade", 7.25, 120.0]
["2026-09-17T16:24:22.021877+00:00", "trade", 7.25, 100.0]
["2026-09-17T16:24:22.021877+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:24:22.021880+00:00", "trade", 7.25, 38.0]
["2026-09-17T16:24:22.021880+00:00", "trade", 7.25, 33.0]
["2026-09-17T16:24:22.021881+00:00", "trade", 7.25, 200.0]
["2026-09-17T16:24:22.021883+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:24:22.021973+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:24:22.021991+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:24:22.022063+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:24:22.022077+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:24:22.022083+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:24:22.022090+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:24:22.022096+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:24:22.022103+00:00", "quote", 7.25, 7.25]
["2026-09-17T16:24:22.022175+00:00", "trade", 7.25, 26.0]
["2026-09-17T16:24:22.022184+00:00", "trade", 7.25, 35.0]
["2026-09-17T16:24:22.022188+00:00", "trade", 7.25, 51.0]
["2026-09-17T16:24:22.022194+00:00", "trade", 7.25, 12.0]
["2026-09-17T16:24:22.022201+00:00", "trade", 7.25, 5.0]
["2026-09-17T16:24:22.022220+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.022304+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.022318+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.022325+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.022337+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.022383+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.022406+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.022546+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.022553+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.022733+00:00", "trade", 7.25, 55.0]
["2026-09-17T16:24:22.022768+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.022820+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.022901+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.022908+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.023063+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.023845+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.023857+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.023871+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.023885+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.024224+00:00", "trade", 7.245, 87.0]
["2026-09-17T16:24:22.024525+00:00", "trade", 7.25, 11.0]
["2026-09-17T16:24:22.024559+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.024815+00:00", "trade", 7.245, 51.0]
["2026-09-17T16:24:22.025210+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.025219+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.025230+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.025521+00:00", "trade", 7.245, 20.0]
["2026-09-17T16:24:22.026894+00:00", "trade", 7.25, 16.0]
["2026-09-17T16:24:22.027347+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.027372+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.027401+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.028029+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.030250+00:00", "trade", 7.25, 65.0]
["2026-09-17T16:24:22.032820+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:24:22.047235+00:00", "trade", 7.25, 1.0]
["2026-09-17T16:24:22.048830+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.048854+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.054405+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:22.335805+00:00", "trade", 7.245, 42.0]
["2026-09-17T16:24:22.559909+00:00", "trade", 7.245, 6.0]
["2026-09-17T16:24:22.768653+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:26.069917+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:26.153420+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:26.153447+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:27.273168+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:27.347926+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:27.347952+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:27.971752+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:28.046959+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:29.560565+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:29.588148+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:29.588173+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:29.634426+00:00", "trade", 7.243, 23.0]
["2026-09-17T16:24:29.668944+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:29.668974+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:24:29.998805+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:30.065991+00:00", "trade", 7.245, 2.0]
["2026-09-17T16:24:30.289156+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:30.961384+00:00", "trade", 7.2551, 6.0]
["2026-09-17T16:24:31.352998+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:31.353024+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:32.709020+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:33.648299+00:00", "trade", 7.2423, 41.0]
["2026-09-17T16:24:33.758021+00:00", "trade", 7.2551, 4.0]
["2026-09-17T16:24:35.318997+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:35.319022+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:36.508628+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:36.549146+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:37.873195+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:37.873203+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:37.873229+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:39.948738+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:42.224963+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:24:42.225621+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:24:42.226698+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:24:42.229363+00:00", "trade", 7.24, 2700.0]
["2026-09-17T16:24:48.455538+00:00", "trade", 7.2548, 5.0]
["2026-09-17T16:24:49.580925+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:49.580951+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:50.360457+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:50.360471+00:00", "trade", 7.245, 1.0]
["2026-09-17T16:24:50.360481+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:24:50.360481+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:50.360633+00:00", "trade", 7.245, 18.0]
["2026-09-17T16:24:53.029033+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:24:55.248918+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:55.297476+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:24:55.297477+00:00", "trade", 7.245, 10.0]
["2026-09-17T16:24:55.297479+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:24:55.297546+00:00", "trade", 7.24, 1.0]
["2026-09-17T16:24:55.297570+00:00", "trade", 7.245, 100.0]
["2026-09-17T16:24:55.301162+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:24:57.342525+00:00", "trade", 7.245, 539.0]
["2026-09-17T16:24:57.611224+00:00", "trade", 7.245, 352.0]
["2026-09-17T16:25:04.337028+00:00", "trade", 7.2401, 138.0]
["2026-09-17T16:25:10.536392+00:00", "trade", 7.2519, 9.0]
["2026-09-17T16:25:21.963684+00:00", "trade", 7.245, 1.0]
["2026-09-17T16:25:21.963772+00:00", "trade", 7.245, 1.0]
["2026-09-17T16:25:23.928932+00:00", "trade", 7.245, 200.0]
["2026-09-17T16:25:23.952718+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:25:23.952745+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:25:24.704209+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:25:26.189116+00:00", "trade", 7.24, 700.0]
["2026-09-17T16:25:26.189118+00:00", "trade", 7.24, 2800.0]
["2026-09-17T16:25:26.189119+00:00", "trade", 7.24, 60.0]
["2026-09-17T16:25:26.189120+00:00", "trade", 7.24, 300.0]
["2026-09-17T16:25:26.189123+00:00", "trade", 7.24, 60.0]
["2026-09-17T16:25:26.189126+00:00", "trade", 7.24, 1000.0]
["2026-09-17T16:25:26.189126+00:00", "trade", 7.24, 1000.0]
["2026-09-17T16:25:26.189126+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:25:26.189129+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:25:26.189131+00:00", "trade", 7.24, 1381.0]
["2026-09-17T16:25:26.189133+00:00", "trade", 7.24, 200.0]
["2026-09-17T16:25:26.189134+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:25:26.189134+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:25:26.189142+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:25:26.189143+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:25:26.189145+00:00", "trade", 7.24, 20.0]
["2026-09-17T16:25:26.189151+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:25:26.189158+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:25:26.189165+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:25:26.189172+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:25:26.189178+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:25:26.189186+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:25:26.189208+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:25:26.189215+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:25:26.189221+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:25:26.189228+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:25:26.189231+00:00", "trade", 7.24, 6.0]
["2026-09-17T16:25:26.189234+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:25:26.189242+00:00", "trade", 7.24, 300.0]
["2026-09-17T16:25:26.189265+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:25:26.189272+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:25:26.189278+00:00", "quote", 7.24, 7.25]
["2026-09-17T16:25:26.189282+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:25:26.189329+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:25:26.189344+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:25:26.189352+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:25:26.189388+00:00", "trade", 7.24, 300.0]
["2026-09-17T16:25:26.189389+00:00", "trade", 7.24, 200.0]
["2026-09-17T16:25:26.189395+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:25:26.189400+00:00", "trade", 7.24, 5.0]
["2026-09-17T16:25:26.189402+00:00", "trade", 7.24, 200.0]
["2026-09-17T16:25:26.189410+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:25:26.189446+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:25:26.189447+00:00", "trade", 7.24, 19.0]
["2026-09-17T16:25:26.189494+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:25:26.189495+00:00", "trade", 7.24, 52.0]
["2026-09-17T16:25:26.189495+00:00", "trade", 7.24, 14.0]
["2026-09-17T16:25:26.189507+00:00", "trade", 7.24, 8.0]
["2026-09-17T16:25:26.189510+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:25:26.189512+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:25:26.189512+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:25:26.189535+00:00", "quote", 7.24, 7.24]
["2026-09-17T16:25:26.189554+00:00", "trade", 7.24, 180.0]
["2026-09-17T16:25:26.189554+00:00", "trade", 7.24, 120.0]
["2026-09-17T16:25:26.189554+00:00", "trade", 7.24, 700.0]
["2026-09-17T16:25:26.189554+00:00", "trade", 7.24, 3.0]
["2026-09-17T16:25:26.189555+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.189560+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:25:26.189563+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:25:26.189563+00:00", "trade", 7.24, 100.0]
["2026-09-17T16:25:26.189565+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.189587+00:00", "trade", 7.24, 160.0]
["2026-09-17T16:25:26.189588+00:00", "trade", 7.24, 20.0]
["2026-09-17T16:25:26.189669+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.189690+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.189796+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.189803+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.189853+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.189860+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.189912+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.190006+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.190014+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.190054+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.190059+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.190078+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.190508+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.190536+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.190600+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.190717+00:00", "trade", 7.235, 30.0]
["2026-09-17T16:25:26.191253+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.191272+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.191279+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.192158+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.192168+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.193564+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.193585+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.194093+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.194566+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.194591+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.194763+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.194790+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.195212+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.197391+00:00", "trade", 7.235, 31.0]
["2026-09-17T16:25:26.198840+00:00", "trade", 7.23, 27.0]
["2026-09-17T16:25:26.199234+00:00", "trade", 7.23, 3.0]
["2026-09-17T16:25:26.201608+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.205325+00:00", "trade", 7.23, 11.0]
["2026-09-17T16:25:26.205915+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:25:26.220375+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:26.261872+00:00", "trade", 7.24, 12.0]
["2026-09-17T16:25:26.413083+00:00", "trade", 7.235, 70.0]
["2026-09-17T16:25:28.229007+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:28.328749+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:28.839215+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:28.839243+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:28.839999+00:00", "trade", 7.235, 27.0]
["2026-09-17T16:25:29.129330+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:29.135956+00:00", "trade", 7.235, 23.0]
["2026-09-17T16:25:29.595142+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:29.595170+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:29.729057+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:30.041567+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:25:30.045138+00:00", "trade", 7.235, 4.0]
["2026-09-17T16:25:31.130694+00:00", "trade", 7.235, 583.0]
["2026-09-17T16:25:31.131404+00:00", "trade", 7.235, 525.0]
["2026-09-17T16:25:31.131410+00:00", "trade", 7.235, 500.0]
["2026-09-17T16:25:31.132207+00:00", "trade", 7.235, 192.0]
["2026-09-17T16:25:32.194612+00:00", "trade", 7.235, 25.0]
["2026-09-17T16:25:32.689162+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:33.357975+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:33.358001+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:33.360342+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:33.903011+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:33.903027+00:00", "trade", 7.24, 5.0]
["2026-09-17T16:25:33.903039+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:33.903622+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:34.108634+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:34.115029+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:34.436012+00:00", "trade", 7.2486, 18.0]
["2026-09-17T16:25:35.288620+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:36.890060+00:00", "trade", 7.2486, 6.0]
["2026-09-17T16:25:37.685491+00:00", "trade", 7.2399, 4.0]
["2026-09-17T16:25:40.000462+00:00", "trade", 7.235, 78.0]
["2026-09-17T16:25:41.749004+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:41.867997+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:25:43.272680+00:00", "trade", 7.2327, 3000.0]
["2026-09-17T16:25:45.088776+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:46.224181+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:46.224207+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:46.264506+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:46.295568+00:00", "trade", 7.2367, 5.0]
["2026-09-17T16:25:46.308224+00:00", "trade", 7.2367, 1.0]
["2026-09-17T16:25:47.817362+00:00", "trade", 7.2367, 2.0]
["2026-09-17T16:25:52.349069+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:54.639817+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:25:55.674619+00:00", "trade", 7.2517, 1.0]
["2026-09-17T16:25:55.968510+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:25:55.968906+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:25:55.971527+00:00", "trade", 7.235, 20.0]
["2026-09-17T16:25:55.971533+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:55.971557+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:55.971575+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:55.971582+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:55.971589+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:55.971596+00:00", "trade", 7.23, 22.0]
["2026-09-17T16:25:55.971596+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:55.972006+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:55.973814+00:00", "trade", 7.23, 300.0]
["2026-09-17T16:25:55.974220+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:55.975005+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:55.975050+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:55.975056+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:55.976059+00:00", "trade", 7.23, 3039.0]
["2026-09-17T16:25:55.976283+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:55.976861+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:55.976995+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:56.239031+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:56.604286+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:56.604473+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:56.772133+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:56.772509+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:56.772645+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:56.778662+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:56.778669+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:56.867188+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:56.869599+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:56.869624+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:56.874209+00:00", "trade", 7.235, 200.0]
["2026-09-17T16:25:57.202274+00:00", "trade", 7.235, 12.0]
["2026-09-17T16:25:58.337220+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:59.039063+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:59.039091+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:25:59.962847+00:00", "trade", 7.235, 2.0]
["2026-09-17T16:25:59.963357+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:00.277275+00:00", "trade", 7.235, 3.0]
["2026-09-17T16:26:00.781383+00:00", "trade", 7.2351, 25.0]
["2026-09-17T16:26:01.024389+00:00", "trade", 7.2423, 5.0]
["2026-09-17T16:26:04.151873+00:00", "trade", 7.235, 63.0]
["2026-09-17T16:26:04.274928+00:00", "trade", 7.2422, 10.0]
["2026-09-17T16:26:05.662096+00:00", "trade", 7.235, 539.0]
["2026-09-17T16:26:05.662186+00:00", "trade", 7.235, 200.0]
["2026-09-17T16:26:05.670166+00:00", "trade", 7.235, 261.0]
["2026-09-17T16:26:08.447556+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:26:09.349860+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:09.350539+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:09.352185+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:09.352310+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:10.110527+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:10.166676+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:10.299702+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:10.299710+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:10.332878+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:10.564844+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:26:11.413665+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:12.289111+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:12.538995+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:26:12.556105+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:26:13.311864+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:26:13.365649+00:00", "trade", 7.23, 1.0]
["2026-09-17T16:26:13.365804+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:13.365829+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:13.366247+00:00", "trade", 7.23, 11.0]
["2026-09-17T16:26:13.366287+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:13.369468+00:00", "trade", 7.23, 80.0]
["2026-09-17T16:26:13.369833+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:13.369916+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:13.370456+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:13.370650+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:13.381747+00:00", "trade", 7.23, 8.0]
["2026-09-17T16:26:13.470691+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:13.470974+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:16.291238+00:00", "trade", 7.2351, 100.0]
["2026-09-17T16:26:16.902557+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:26:19.364068+00:00", "trade", 7.251, 32.0]
["2026-09-17T16:26:21.353924+00:00", "trade", 7.23, 400.0]
["2026-09-17T16:26:21.390292+00:00", "trade", 7.235, 2.0]
["2026-09-17T16:26:21.390357+00:00", "trade", 7.235, 71.0]
["2026-09-17T16:26:21.776258+00:00", "trade", 7.235, 500.0]
["2026-09-17T16:26:22.037984+00:00", "trade", 7.2375, 5.0]
["2026-09-17T16:26:22.292457+00:00", "trade", 7.235, 148.0]
["2026-09-17T16:26:24.628931+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:24.628955+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:25.781691+00:00", "trade", 7.2516, 48.0]
["2026-09-17T16:26:26.384011+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:26.384040+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:27.170095+00:00", "trade", 7.235, 10.0]
["2026-09-17T16:26:27.197422+00:00", "trade", 7.235, 2.0]
["2026-09-17T16:26:28.825106+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:28.825147+00:00", "trade", 7.235, 500.0]
["2026-09-17T16:26:28.825407+00:00", "trade", 7.235, 56.0]
["2026-09-17T16:26:28.825556+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:28.825581+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:28.825596+00:00", "trade", 7.235, 572.0]
["2026-09-17T16:26:28.826257+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:28.844133+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:29.056662+00:00", "trade", 7.235, 150.0]
["2026-09-17T16:26:29.057678+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:29.079719+00:00", "trade", 7.235, 6.0]
["2026-09-17T16:26:29.080075+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:26:29.080076+00:00", "trade", 7.235, 18.0]
["2026-09-17T16:26:29.080078+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:26:29.081331+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:31.399686+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:26:36.348266+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:36.348291+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:36.348302+00:00", "trade", 7.23, 3.0]
["2026-09-17T16:26:36.348329+00:00", "trade", 7.23, 1.0]
["2026-09-17T16:26:36.348447+00:00", "trade", 7.23, 296.0]
["2026-09-17T16:26:36.409490+00:00", "trade", 7.235, 2.0]
["2026-09-17T16:26:37.676623+00:00", "trade", 7.2371, 4.0]
["2026-09-17T16:26:40.579277+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:26:43.231710+00:00", "trade", 7.2367, 5.0]
["2026-09-17T16:26:44.221592+00:00", "trade", 7.235, 250.0]
["2026-09-17T16:26:44.221664+00:00", "trade", 7.235, 250.0]
["2026-09-17T16:26:44.627056+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:26:44.627113+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:26:44.627169+00:00", "trade", 7.235, 68.0]
["2026-09-17T16:26:47.598759+00:00", "trade", 7.235, 10.0]
["2026-09-17T16:26:47.757407+00:00", "trade", 7.235, 83.0]
["2026-09-17T16:26:47.783669+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:26:47.783734+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:26:48.035718+00:00", "trade", 7.2327, 10.0]
["2026-09-17T16:26:49.400384+00:00", "trade", 7.235, 40.0]
["2026-09-17T16:26:49.427209+00:00", "trade", 7.235, 10.0]
["2026-09-17T16:26:49.944865+00:00", "trade", 7.2301, 8687.0]
["2026-09-17T16:26:50.115696+00:00", "trade", 7.235, 500.0]
["2026-09-17T16:26:50.175782+00:00", "trade", 7.235, 6.0]
["2026-09-17T16:26:51.191958+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:26:52.685817+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:26:53.817683+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:53.975446+00:00", "trade", 7.235, 4.0]
["2026-09-17T16:26:54.811512+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:26:55.390414+00:00", "trade", 7.235, 15.0]
["2026-09-17T16:26:55.401929+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:56.493604+00:00", "trade", 7.235, 418.0]
["2026-09-17T16:26:56.592493+00:00", "trade", 7.23, 75.0]
["2026-09-17T16:26:58.872388+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:26:59.826151+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:26:59.857665+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:00.070740+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:00.125649+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:00.526316+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:03.103071+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:03.108622+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:27:03.108682+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:27:04.414755+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:27:05.638361+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:06.055126+00:00", "trade", 7.2301, 40.0]
["2026-09-17T16:27:06.717069+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:07.033284+00:00", "trade", 7.235, 70.0]
["2026-09-17T16:27:07.357162+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:27:08.673174+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:27:08.673235+00:00", "trade", 7.235, 70.0]
["2026-09-17T16:27:08.749690+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:09.121725+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:09.229160+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:27:09.237565+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:09.592876+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:09.688250+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:09.835590+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:10.538946+00:00", "trade", 7.2346, 6.0]
["2026-09-17T16:27:13.360228+00:00", "trade", 7.2329, 50.0]
["2026-09-17T16:27:13.686653+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:14.687372+00:00", "trade", 7.2399, 500.0]
["2026-09-17T16:27:14.699931+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:16.548808+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:17.030660+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:17.418235+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:18.289731+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:20.978711+00:00", "trade", 7.235, 300.0]
["2026-09-17T16:27:20.980038+00:00", "trade", 7.235, 100.0]
["2026-09-17T16:27:21.226289+00:00", "trade", 7.2351, 69.0]
["2026-09-17T16:27:21.226654+00:00", "trade", 7.2351, 1.0]
["2026-09-17T16:27:21.247846+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:24.735435+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:25.066820+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:25.965632+00:00", "trade", 7.235, 11.0]
["2026-09-17T16:27:25.987492+00:00", "trade", 7.235, 1.0]
["2026-09-17T16:27:27.350309+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:27.783659+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:27.845096+00:00", "trade", 7.2367, 1.0]
["2026-09-17T16:27:28.727087+00:00", "trade", 7.2301, 1750.0]
["2026-09-17T16:27:29.016249+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:29.915931+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:30.696505+00:00", "trade", 7.235, 61.0]
["2026-09-17T16:27:30.696565+00:00", "trade", 7.235, 12.0]
["2026-09-17T16:27:30.946040+00:00", "trade", 7.233, 50.0]
["2026-09-17T16:27:31.765128+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:31.768682+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:32.195639+00:00", "trade", 7.2301, 27.0]
["2026-09-17T16:27:36.565128+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:36.667207+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:36.891474+00:00", "trade", 7.2319, 6.0]
["2026-09-17T16:27:36.991715+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:36.998956+00:00", "trade", 7.235, 18.0]
["2026-09-17T16:27:36.999272+00:00", "trade", 7.235, 156.0]
["2026-09-17T16:27:37.030643+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:37.448175+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:37.601155+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:37.683171+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:38.240442+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:38.530478+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:38.530480+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:39.811495+00:00", "trade", 7.23, 10.0]
["2026-09-17T16:27:39.811496+00:00", "trade", 7.23, 6.0]
["2026-09-17T16:27:39.811498+00:00", "trade", 7.23, 90.0]
["2026-09-17T16:27:39.811499+00:00", "trade", 7.23, 200.0]
["2026-09-17T16:27:39.811502+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:27:39.811503+00:00", "trade", 7.23, 50.0]
["2026-09-17T16:27:39.811508+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:27:39.811508+00:00", "trade", 7.23, 150.0]
["2026-09-17T16:27:39.811510+00:00", "trade", 7.23, 7.0]
["2026-09-17T16:27:39.811511+00:00", "trade", 7.23, 2.0]
["2026-09-17T16:27:39.811565+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:39.811571+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:39.811578+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:39.811583+00:00", "trade", 7.23, 12.0]
["2026-09-17T16:27:39.811585+00:00", "trade", 7.23, 12.0]
["2026-09-17T16:27:39.811587+00:00", "trade", 7.23, 3.0]
["2026-09-17T16:27:39.811588+00:00", "trade", 7.23, 200.0]
["2026-09-17T16:27:39.811589+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:27:39.811591+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:39.811591+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:39.811596+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:27:39.811598+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:39.811599+00:00", "trade", 7.23, 200.0]
["2026-09-17T16:27:39.811600+00:00", "trade", 7.23, 7.0]
["2026-09-17T16:27:39.811604+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:39.811610+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:27:39.811611+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:39.811624+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:39.811631+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:39.811638+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:39.811644+00:00", "quote", 7.23, 7.24]
["2026-09-17T16:27:39.811647+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:27:39.811671+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:27:39.811678+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:27:39.811684+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:27:39.811723+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:27:39.811878+00:00", "trade", 7.23, 55.0]
["2026-09-17T16:27:39.811882+00:00", "trade", 7.23, 327.0]
["2026-09-17T16:27:39.811882+00:00", "trade", 7.23, 10.0]
["2026-09-17T16:27:39.811882+00:00", "trade", 7.23, 9.0]
["2026-09-17T16:27:39.811882+00:00", "quote", 7.23, 7.23]
["2026-09-17T16:27:39.811885+00:00", "trade", 7.23, 372.0]
["2026-09-17T16:27:39.811886+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:27:39.811890+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:27:39.811890+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:27:39.811924+00:00", "trade", 7.23, 4.0]
["2026-09-17T16:27:39.811926+00:00", "trade", 7.23, 2.0]
["2026-09-17T16:27:39.811928+00:00", "trade", 7.23, 6.0]
["2026-09-17T16:27:39.811928+00:00", "trade", 7.23, 33.0]
["2026-09-17T16:27:39.811928+00:00", "trade", 7.23, 14.0]
["2026-09-17T16:27:39.811933+00:00", "trade", 7.23, 139.0]
["2026-09-17T16:27:39.811936+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:27:39.811936+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.811937+00:00", "trade", 7.23, 2.0]
["2026-09-17T16:27:39.811937+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:27:39.811940+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:27:39.811944+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:27:39.811945+00:00", "trade", 7.23, 200.0]
["2026-09-17T16:27:39.811945+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:27:39.811947+00:00", "trade", 7.23, 200.0]
["2026-09-17T16:27:39.811970+00:00", "trade", 7.23, 27.0]
["2026-09-17T16:27:39.811971+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.811981+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.812015+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.812040+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.812048+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.812054+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.812069+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:27:39.812077+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:27:39.812090+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.812101+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:27:39.812141+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:27:39.812181+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.812188+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.812195+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.812211+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.812230+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.812243+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.812255+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.812259+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:27:39.812270+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:27:39.812273+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.812313+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.812348+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.812359+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.812366+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.812374+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.812407+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.812419+00:00", "trade", 7.23, 200.0]
["2026-09-17T16:27:39.812473+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.812489+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.812627+00:00", "trade", 7.225, 539.0]
["2026-09-17T16:27:39.813062+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.813291+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.813313+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.813321+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.813328+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.813337+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.813867+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.814296+00:00", "trade", 7.23, 1.0]
["2026-09-17T16:27:39.815239+00:00", "trade", 7.225, 66.0]
["2026-09-17T16:27:39.815462+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.815485+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.815736+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.816002+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.818616+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.818640+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.821838+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:27:39.823000+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.825293+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.846473+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.846480+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.914694+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:39.914703+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:40.032130+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:27:40.064353+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:40.090684+00:00", "trade", 7.225, 150.0]
["2026-09-17T16:27:40.094034+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:27:40.130992+00:00", "trade", 7.225, 278.0]
["2026-09-17T16:27:40.297130+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:40.663299+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:40.663342+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:40.663362+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:27:40.663370+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:40.663376+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:40.671330+00:00", "trade", 7.225, 1200.0]
["2026-09-17T16:27:40.671780+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:40.680936+00:00", "trade", 7.2251, 25.0]
["2026-09-17T16:27:41.750697+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:42.102025+00:00", "trade", 7.225, 16.0]
["2026-09-17T16:27:42.105645+00:00", "trade", 7.225, 184.0]
["2026-09-17T16:27:42.169025+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:42.248615+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:43.515174+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:44.322896+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:44.322924+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:44.323436+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:44.326381+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:44.326406+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:44.327182+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:44.351242+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:44.368667+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:47.967301+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:27:47.981234+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:47.981260+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:48.091034+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:27:48.114637+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:48.218743+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:27:48.613140+00:00", "trade", 7.23, 7.0]
["2026-09-17T16:27:48.665620+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:48.665648+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:49.149900+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:49.617848+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:49.617875+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:50.308528+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:50.568727+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:50.568754+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:51.014727+00:00", "trade", 7.225, 297.0]
["2026-09-17T16:27:51.108923+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:51.129636+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:51.129661+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:51.183635+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:53.960079+00:00", "trade", 7.225, 30.0]
["2026-09-17T16:27:54.269359+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:54.269385+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:54.270189+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:54.796757+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:27:55.157603+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:55.349466+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:27:55.439330+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:55.439359+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:55.440140+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:56.795720+00:00", "trade", 7.2502, 44.0]
["2026-09-17T16:27:56.857435+00:00", "trade", 7.2297, 2.0]
["2026-09-17T16:27:57.036230+00:00", "trade", 7.23, 6.0]
["2026-09-17T16:27:57.088626+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:57.088653+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:57.352582+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:57.352617+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:57.360599+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:58.195979+00:00", "trade", 7.2308, 4.0]
["2026-09-17T16:27:58.469249+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:58.469275+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:58.509004+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:58.516529+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:59.149496+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:27:59.994441+00:00", "trade", 7.225, 105.0]
["2026-09-17T16:28:00.353364+00:00", "trade", 7.225, 79.0]
["2026-09-17T16:28:00.517604+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:28:01.027077+00:00", "trade", 7.2307, 6.0]
["2026-09-17T16:28:01.077747+00:00", "trade", 7.225, 207.0]
["2026-09-17T16:28:01.080386+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:28:01.569271+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:01.649883+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:02.189956+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:02.283355+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:04.553841+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:28:08.628813+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:08.628839+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:08.714563+00:00", "trade", 7.2251, 20.0]
["2026-09-17T16:28:09.464720+00:00", "trade", 7.2277, 12.0]
["2026-09-17T16:28:10.550074+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:10.554368+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:10.554393+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:10.556493+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:10.556870+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:11.009532+00:00", "trade", 7.2284, 300.0]
["2026-09-17T16:28:11.544799+00:00", "trade", 7.2251, 75.0]
["2026-09-17T16:28:11.650391+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:13.064257+00:00", "trade", 7.225, 199.0]
["2026-09-17T16:28:13.064327+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:13.064344+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:28:13.064353+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:13.064856+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:13.832613+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:13.834335+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:13.838753+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:13.841524+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:14.141068+00:00", "trade", 7.225, 228.0]
["2026-09-17T16:28:15.090058+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:15.092667+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:15.207786+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:15.209657+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:15.209683+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:15.390825+00:00", "trade", 7.225, 5.0]
["2026-09-17T16:28:17.365746+00:00", "trade", 7.225, 10.0]
["2026-09-17T16:28:18.693529+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:18.697233+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:18.697264+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:18.701890+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:19.754765+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:20.012504+00:00", "trade", 7.225, 173.0]
["2026-09-17T16:28:20.012755+00:00", "trade", 7.225, 27.0]
["2026-09-17T16:28:20.570288+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:20.811904+00:00", "trade", 7.225, 173.0]
["2026-09-17T16:28:20.811906+00:00", "trade", 7.225, 327.0]
["2026-09-17T16:28:20.813012+00:00", "trade", 7.225, 300.0]
["2026-09-17T16:28:20.813019+00:00", "trade", 7.225, 173.0]
["2026-09-17T16:28:20.813679+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:20.815171+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:28:20.815173+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:28:20.815173+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:28:20.816158+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:28:20.816159+00:00", "trade", 7.225, 51.0]
["2026-09-17T16:28:20.816160+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:28:20.816162+00:00", "trade", 7.225, 24.0]
["2026-09-17T16:28:20.816164+00:00", "trade", 7.225, 10.0]
["2026-09-17T16:28:23.339638+00:00", "trade", 7.2251, 5.0]
["2026-09-17T16:28:24.746379+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:28:26.438713+00:00", "trade", 7.225, 2.0]
["2026-09-17T16:28:26.942651+00:00", "trade", 7.2251, 1.0]
["2026-09-17T16:28:27.173195+00:00", "trade", 7.2298, 5.0]
["2026-09-17T16:28:27.539388+00:00", "trade", 7.2251, 10.0]
["2026-09-17T16:28:28.517456+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:28:28.908977+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:28.909006+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:28.912104+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:29.650103+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:29.787750+00:00", "trade", 7.23, 1.0]
["2026-09-17T16:28:30.549454+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:30.549482+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:30.550058+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:30.552832+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:28:30.553074+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:30.553095+00:00", "trade", 7.23, 1.0]
["2026-09-17T16:28:30.553099+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:30.553162+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:30.717145+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:31.415554+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:31.416032+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:31.416059+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:31.502270+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:31.544417+00:00", "trade", 7.225, 54.0]
["2026-09-17T16:28:31.912025+00:00", "trade", 7.225, 5.0]
["2026-09-17T16:28:31.912055+00:00", "trade", 7.225, 195.0]
["2026-09-17T16:28:32.114328+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:33.875811+00:00", "trade", 7.225, 14.0]
["2026-09-17T16:28:34.154368+00:00", "trade", 7.23, 1.0]
["2026-09-17T16:28:34.610879+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:34.625926+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:28:34.626182+00:00", "trade", 7.23, 15.0]
["2026-09-17T16:28:34.651005+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:28:34.753535+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:35.237400+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:36.103472+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:36.104307+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:37.930816+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:38.521245+00:00", "trade", 7.225, 2.0]
["2026-09-17T16:28:39.745388+00:00", "trade", 7.2251, 48.0]
["2026-09-17T16:28:39.828941+00:00", "trade", 7.225, 6.0]
["2026-09-17T16:28:40.171497+00:00", "trade", 7.2277, 7.0]
["2026-09-17T16:28:41.237398+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:42.772621+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:42.773029+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:43.843621+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:28:44.237404+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:44.298178+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:44.480214+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:44.858856+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:44.859304+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:45.183788+00:00", "trade", 7.225, 2.0]
["2026-09-17T16:28:46.812251+00:00", "trade", 7.225, 3.0]
["2026-09-17T16:28:46.818125+00:00", "trade", 7.2251, 1.0]
["2026-09-17T16:28:47.616800+00:00", "trade", 7.2293, 5.0]
["2026-09-17T16:28:48.089073+00:00", "trade", 7.225, 196.0]
["2026-09-17T16:28:48.629359+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:48.839954+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:48.871210+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:28:49.376188+00:00", "trade", 7.2292, 4.0]
["2026-09-17T16:28:51.412296+00:00", "trade", 7.225, 50.0]
["2026-09-17T16:28:51.412299+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:51.412334+00:00", "trade", 7.22, 50.0]
["2026-09-17T16:28:51.771648+00:00", "trade", 7.225, 2.0]
["2026-09-17T16:28:51.771928+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:51.782914+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:28:52.200807+00:00", "trade", 7.2284, 18.0]
["2026-09-17T16:28:52.788938+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:28:53.472218+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:53.476292+00:00", "trade", 7.225, 198.0]
["2026-09-17T16:28:53.795008+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:28:53.848527+00:00", "trade", 7.225, 10.0]
["2026-09-17T16:28:54.570342+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:28:54.570370+00:00", "trade", 7.225, 199.0]
["2026-09-17T16:28:54.575650+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:54.801915+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:28:55.811053+00:00", "trade", 7.225, 18.0]
["2026-09-17T16:28:55.811072+00:00", "trade", 7.225, 182.0]
["2026-09-17T16:28:55.966803+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:28:56.307850+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:28:56.311130+00:00", "trade", 7.23, 19.0]
["2026-09-17T16:28:57.629839+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:28:58.237409+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:29:01.652893+00:00", "trade", 7.225, 2.0]
["2026-09-17T16:29:01.655460+00:00", "trade", 7.225, 22.0]
["2026-09-17T16:29:01.658537+00:00", "trade", 7.225, 41.0]
["2026-09-17T16:29:03.358070+00:00", "trade", 7.2254, 2.0]
["2026-09-17T16:29:04.145552+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:29:05.048409+00:00", "trade", 7.225, 2.0]
["2026-09-17T16:29:06.232927+00:00", "trade", 7.225, 163.0]
["2026-09-17T16:29:06.417549+00:00", "trade", 7.225, 11.0]
["2026-09-17T16:29:06.417550+00:00", "trade", 7.225, 10.0]
["2026-09-17T16:29:07.361967+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:29:09.301897+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:29:10.549811+00:00", "trade", 7.2278, 5.0]
["2026-09-17T16:29:11.669067+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:29:11.677015+00:00", "trade", 7.225, 2.0]
["2026-09-17T16:29:16.970342+00:00", "trade", 7.225, 5.0]
["2026-09-17T16:29:17.388946+00:00", "trade", 7.225, 300.0]
["2026-09-17T16:29:18.146486+00:00", "trade", 7.225, 2.0]
["2026-09-17T16:29:20.094288+00:00", "trade", 7.225, 40.0]
["2026-09-17T16:29:20.166746+00:00", "trade", 7.225, 10.0]
["2026-09-17T16:29:20.845907+00:00", "trade", 7.2362, 100.0]
["2026-09-17T16:29:23.291350+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:29:23.291374+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:29:23.292105+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:29:24.301649+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:29:24.714521+00:00", "trade", 7.225, 2.0]
["2026-09-17T16:29:25.704504+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:29:26.088492+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:29:29.301569+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:29:30.045626+00:00", "trade", 7.225, 13.0]
["2026-09-17T16:29:31.319618+00:00", "trade", 7.225, 2.0]
["2026-09-17T16:29:32.854239+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:29:32.854243+00:00", "trade", 7.225, 3.0]
["2026-09-17T16:29:32.854262+00:00", "trade", 7.22, 3.0]
["2026-09-17T16:29:32.854265+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:29:32.854293+00:00", "trade", 7.22, 6.0]
["2026-09-17T16:29:32.854301+00:00", "trade", 7.225, 6.0]
["2026-09-17T16:29:32.854431+00:00", "trade", 7.225, 291.0]
["2026-09-17T16:29:33.048166+00:00", "trade", 7.225, 18.0]
["2026-09-17T16:29:33.068930+00:00", "trade", 7.225, 90.0]
["2026-09-17T16:29:36.714648+00:00", "trade", 7.225, 25.0]
["2026-09-17T16:29:36.740161+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:29:36.850361+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:29:36.850364+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:29:36.895977+00:00", "trade", 7.2267, 6.0]
["2026-09-17T16:29:37.165141+00:00", "trade", 7.225, 24.0]
["2026-09-17T16:29:37.887869+00:00", "trade", 7.225, 2.0]
["2026-09-17T16:29:38.936079+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:29:39.030776+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:29:40.492547+00:00", "trade", 7.2286, 69.0]
["2026-09-17T16:29:40.648616+00:00", "trade", 7.2286, 1.0]
["2026-09-17T16:29:41.356194+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:29:42.269956+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:29:43.870167+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:29:44.416793+00:00", "trade", 7.225, 2.0]
["2026-09-17T16:29:47.727597+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:29:49.776422+00:00", "trade", 7.2286, 2.0]
["2026-09-17T16:29:49.916687+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:29:50.002038+00:00", "trade", 7.225, 6.0]
["2026-09-17T16:29:50.003272+00:00", "trade", 7.225, 31.0]
["2026-09-17T16:29:50.154224+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:29:51.890978+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:29:52.589140+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:29:52.589158+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:29:52.589165+00:00", "trade", 7.23, 32.0]
["2026-09-17T16:29:52.589165+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:29:52.589555+00:00", "trade", 7.23, 15.0]
["2026-09-17T16:29:52.589664+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:29:52.619356+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:29:52.634422+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:29:52.671768+00:00", "trade", 7.2251, 13.0]
["2026-09-17T16:29:52.672132+00:00", "trade", 7.2251, 1.0]
["2026-09-17T16:29:52.842781+00:00", "trade", 7.225, 210.0]
["2026-09-17T16:29:53.596319+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:29:55.303348+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:29:55.950885+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:29:57.002615+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:29:57.650794+00:00", "trade", 7.2292, 29.0]
["2026-09-17T16:29:57.655384+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:29:59.301848+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:29:59.306401+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:29:59.755010+00:00", "trade", 7.2254, 9.0]
["2026-09-17T16:29:59.816929+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:01.029784+00:00", "trade", 7.2254, 6.0]
["2026-09-17T16:30:01.044989+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:30:01.045043+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:30:01.645008+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:01.645745+00:00", "trade", 7.225, 26.0]
["2026-09-17T16:30:01.645748+00:00", "trade", 7.225, 10.0]
["2026-09-17T16:30:01.647783+00:00", "trade", 7.225, 64.0]
["2026-09-17T16:30:02.752014+00:00", "trade", 7.225, 20.0]
["2026-09-17T16:30:03.752936+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:30:03.918943+00:00", "trade", 7.225, 300.0]
["2026-09-17T16:30:04.329158+00:00", "trade", 7.23, 1940.0]
["2026-09-17T16:30:04.836114+00:00", "trade", 7.2262, 9.0]
["2026-09-17T16:30:05.680904+00:00", "trade", 7.2201, 5.0]
["2026-09-17T16:30:06.392559+00:00", "trade", 7.225, 362.0]
["2026-09-17T16:30:06.640746+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:30:09.640740+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:30:12.640762+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:30:13.328608+00:00", "trade", 7.2262, 105.0]
["2026-09-17T16:30:13.362217+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:30:13.383564+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:15.729461+00:00", "trade", 7.2225, 1.0]
["2026-09-17T16:30:16.116069+00:00", "trade", 7.2271, 2.0]
["2026-09-17T16:30:19.076351+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:30:19.784787+00:00", "trade", 7.2201, 200.0]
["2026-09-17T16:30:20.803705+00:00", "trade", 7.225, 800.0]
["2026-09-17T16:30:20.949494+00:00", "trade", 7.225, 2200.0]
["2026-09-17T16:30:20.950113+00:00", "trade", 7.2265, 42.0]
["2026-09-17T16:30:21.618000+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:30:21.977525+00:00", "trade", 7.225, 25.0]
["2026-09-17T16:30:22.150242+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:30:22.608462+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:30:23.609103+00:00", "trade", 7.225, 72.0]
["2026-09-17T16:30:23.609268+00:00", "trade", 7.23, 15.0]
["2026-09-17T16:30:24.546149+00:00", "trade", 7.2225, 1.0]
["2026-09-17T16:30:26.559157+00:00", "trade", 7.2286, 2.0]
["2026-09-17T16:30:27.174336+00:00", "trade", 7.2259, 6.0]
["2026-09-17T16:30:27.533997+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:30:28.771846+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:28.771875+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:28.772608+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:28.878924+00:00", "trade", 7.225, 12.0]
["2026-09-17T16:30:28.878924+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:30:29.088610+00:00", "trade", 7.225, 6.0]
["2026-09-17T16:30:29.746125+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:30.730662+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:30.732665+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:30.732691+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:30.733297+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:31.187275+00:00", "trade", 7.2284, 700.0]
["2026-09-17T16:30:31.710384+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:30:33.436185+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:30:36.436249+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:30:36.931103+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:36.931925+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:36.932830+00:00", "trade", 7.225, 31.0]
["2026-09-17T16:30:36.932880+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:36.932888+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:36.932900+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:36.932916+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:36.932919+00:00", "trade", 7.22, 13.0]
["2026-09-17T16:30:36.973314+00:00", "trade", 7.225, 19.0]
["2026-09-17T16:30:36.973314+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:36.973316+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:30:36.973317+00:00", "trade", 7.22, 32.0]
["2026-09-17T16:30:36.973318+00:00", "trade", 7.22, 1900.0]
["2026-09-17T16:30:36.973321+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:36.973322+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:30:36.973322+00:00", "trade", 7.22, 200.0]
["2026-09-17T16:30:36.973325+00:00", "trade", 7.22, 1600.0]
["2026-09-17T16:30:36.973325+00:00", "trade", 7.22, 91.0]
["2026-09-17T16:30:36.973328+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:36.973330+00:00", "trade", 7.22, 9.0]
["2026-09-17T16:30:36.973330+00:00", "trade", 7.22, 10.0]
["2026-09-17T16:30:36.973332+00:00", "trade", 7.22, 20.0]
["2026-09-17T16:30:36.973377+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:36.973383+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:36.973388+00:00", "trade", 7.22, 40.0]
["2026-09-17T16:30:36.973390+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:30:36.973390+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:36.973393+00:00", "trade", 7.22, 1.0]
["2026-09-17T16:30:36.973394+00:00", "trade", 7.22, 36.0]
["2026-09-17T16:30:36.973395+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:30:36.973396+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:30:36.973397+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:36.973399+00:00", "trade", 7.22, 200.0]
["2026-09-17T16:30:36.973403+00:00", "trade", 7.22, 40.0]
["2026-09-17T16:30:36.973403+00:00", "trade", 7.22, 8.0]
["2026-09-17T16:30:36.973403+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:36.973407+00:00", "trade", 7.22, 200.0]
["2026-09-17T16:30:36.973407+00:00", "trade", 7.22, 41.0]
["2026-09-17T16:30:36.973407+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:30:36.973408+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:30:36.973409+00:00", "trade", 7.22, 2.0]
["2026-09-17T16:30:36.973409+00:00", "trade", 7.22, 8.0]
["2026-09-17T16:30:36.973409+00:00", "trade", 7.22, 50.0]
["2026-09-17T16:30:36.973410+00:00", "trade", 7.22, 6.0]
["2026-09-17T16:30:36.973410+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:36.973411+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:30:36.973415+00:00", "trade", 7.22, 200.0]
["2026-09-17T16:30:36.973416+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:36.973418+00:00", "trade", 7.22, 7.0]
["2026-09-17T16:30:36.973419+00:00", "trade", 7.22, 38.0]
["2026-09-17T16:30:36.973420+00:00", "trade", 7.22, 7.0]
["2026-09-17T16:30:36.973423+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:36.973429+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:30:36.973431+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:36.973435+00:00", "trade", 7.22, 7.0]
["2026-09-17T16:30:36.973436+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:30:36.973438+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:36.973443+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:30:36.973444+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:36.973448+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:30:36.973452+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:36.973458+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:36.973468+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:30:36.973474+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:30:36.973492+00:00", "trade", 7.22, 1.0]
["2026-09-17T16:30:36.973496+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:30:36.973503+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:30:36.973504+00:00", "trade", 7.22, 1.0]
["2026-09-17T16:30:36.973512+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:30:36.973513+00:00", "trade", 7.22, 99.0]
["2026-09-17T16:30:36.973605+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:30:36.973690+00:00", "trade", 7.22, 6.0]
["2026-09-17T16:30:36.973690+00:00", "trade", 7.22, 35.0]
["2026-09-17T16:30:36.973712+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:30:36.973819+00:00", "trade", 7.22, 33.0]
["2026-09-17T16:30:36.973821+00:00", "trade", 7.22, 33.0]
["2026-09-17T16:30:36.973822+00:00", "trade", 7.22, 6.0]
["2026-09-17T16:30:36.973822+00:00", "trade", 7.22, 33.0]
["2026-09-17T16:30:36.973823+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:30:36.973825+00:00", "trade", 7.22, 30.0]
["2026-09-17T16:30:36.973830+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:30:36.973830+00:00", "trade", 7.22, 4.0]
["2026-09-17T16:30:36.973830+00:00", "trade", 7.22, 140.0]
["2026-09-17T16:30:36.973832+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:30:36.973837+00:00", "trade", 7.22, 7.0]
["2026-09-17T16:30:36.973840+00:00", "trade", 7.22, 7.0]
["2026-09-17T16:30:36.973840+00:00", "trade", 7.22, 7.0]
["2026-09-17T16:30:36.973840+00:00", "trade", 7.22, 28.0]
["2026-09-17T16:30:36.973843+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:30:36.973848+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:36.973848+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:36.973849+00:00", "trade", 7.22, 15.0]
["2026-09-17T16:30:36.973849+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:30:36.973849+00:00", "trade", 7.22, 90.0]
["2026-09-17T16:30:36.973850+00:00", "trade", 7.22, 200.0]
["2026-09-17T16:30:36.973856+00:00", "trade", 7.22, 35.0]
["2026-09-17T16:30:36.973856+00:00", "trade", 7.22, 200.0]
["2026-09-17T16:30:36.973858+00:00", "trade", 7.22, 7.0]
["2026-09-17T16:30:36.973858+00:00", "trade", 7.22, 7.0]
["2026-09-17T16:30:36.973863+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:30:36.973864+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:30:36.973866+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:30:36.973866+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:30:36.973869+00:00", "trade", 7.22, 28.0]
["2026-09-17T16:30:36.973870+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:30:36.973873+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:30:36.973873+00:00", "trade", 7.22, 200.0]
["2026-09-17T16:30:36.973875+00:00", "trade", 7.22, 5.0]
["2026-09-17T16:30:36.973876+00:00", "trade", 7.22, 200.0]
["2026-09-17T16:30:36.973880+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:30:36.973911+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:36.973935+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:36.973942+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:36.973951+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:36.973967+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:36.973980+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:36.974080+00:00", "trade", 7.2214, 40.0]
["2026-09-17T16:30:36.974092+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:36.974106+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:36.974136+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:36.974169+00:00", "trade", 7.22, 10.0]
["2026-09-17T16:30:36.974188+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:36.974222+00:00", "trade", 7.22, 11.0]
["2026-09-17T16:30:36.974255+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:36.974295+00:00", "trade", 7.22, 20.0]
["2026-09-17T16:30:36.974406+00:00", "trade", 7.22, 50.0]
["2026-09-17T16:30:36.974452+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:36.974467+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:36.974518+00:00", "trade", 7.215, 5.0]
["2026-09-17T16:30:36.974588+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:36.974658+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:36.975239+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:36.975581+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:36.977486+00:00", "trade", 7.215, 22.0]
["2026-09-17T16:30:36.978942+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:36.978967+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:36.979043+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:36.979504+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:36.985065+00:00", "trade", 7.22, 12.0]
["2026-09-17T16:30:36.985095+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:37.003602+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:37.023209+00:00", "trade", 7.215, 100.0]
["2026-09-17T16:30:37.044573+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:37.084095+00:00", "trade", 7.22, 1000.0]
["2026-09-17T16:30:37.174560+00:00", "trade", 7.215, 100.0]
["2026-09-17T16:30:37.209731+00:00", "trade", 7.215, 48.0]
["2026-09-17T16:30:37.396654+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:37.396682+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:37.398691+00:00", "trade", 7.215, 6.0]
["2026-09-17T16:30:37.504305+00:00", "trade", 7.2176, 1.0]
["2026-09-17T16:30:37.504323+00:00", "trade", 7.2176, 1.0]
["2026-09-17T16:30:37.605213+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:38.219683+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:38.219709+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:38.556838+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:39.072492+00:00", "trade", 7.215, 10.0]
["2026-09-17T16:30:39.386557+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:39.386583+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:39.387360+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:39.470924+00:00", "trade", 7.215, 1.0]
["2026-09-17T16:30:39.607989+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:39.608015+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:39.656707+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:40.815382+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:40.815409+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:41.443386+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:41.524322+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:41.590273+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:42.398980+00:00", "trade", 7.215, 1.0]
["2026-09-17T16:30:42.424900+00:00", "trade", 7.215, 76.0]
["2026-09-17T16:30:42.513619+00:00", "trade", 7.2186, 4.0]
["2026-09-17T16:30:42.976074+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:43.175756+00:00", "trade", 7.22, 1.0]
["2026-09-17T16:30:43.414348+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:43.448563+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:44.695654+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:45.029669+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:45.388643+00:00", "trade", 7.215, 1.0]
["2026-09-17T16:30:45.570098+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:47.005322+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:47.005335+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:47.116710+00:00", "trade", 7.215, 300.0]
["2026-09-17T16:30:47.117340+00:00", "trade", 7.2194, 40.0]
["2026-09-17T16:30:47.882196+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:48.018024+00:00", "trade", 7.2199, 555.0]
["2026-09-17T16:30:48.028833+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:48.329409+00:00", "trade", 7.215, 1.0]
["2026-09-17T16:30:48.718257+00:00", "trade", 7.215, 900.0]
["2026-09-17T16:30:48.902974+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:49.088958+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:49.828886+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:49.829095+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:50.737641+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:51.329462+00:00", "trade", 7.215, 1.0]
["2026-09-17T16:30:51.413794+00:00", "trade", 7.2227, 5.0]
["2026-09-17T16:30:51.443960+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:52.475863+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:52.838532+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:53.081094+00:00", "trade", 7.2226, 4.0]
["2026-09-17T16:30:54.240486+00:00", "trade", 7.215, 3.0]
["2026-09-17T16:30:54.240506+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:54.240520+00:00", "trade", 7.21, 3.0]
["2026-09-17T16:30:54.240525+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:54.240530+00:00", "trade", 7.21, 8.0]
["2026-09-17T16:30:54.240551+00:00", "trade", 7.215, 8.0]
["2026-09-17T16:30:54.240552+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:54.240560+00:00", "trade", 7.215, 5.0]
["2026-09-17T16:30:54.240568+00:00", "trade", 7.21, 5.0]
["2026-09-17T16:30:54.240570+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:54.240579+00:00", "trade", 7.215, 84.0]
["2026-09-17T16:30:54.240596+00:00", "trade", 7.21, 84.0]
["2026-09-17T16:30:54.240693+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:54.240790+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:54.337940+00:00", "trade", 7.215, 1.0]
["2026-09-17T16:30:54.550207+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:54.550491+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:54.772576+00:00", "trade", 7.215, 1.0]
["2026-09-17T16:30:54.882225+00:00", "trade", 7.2101, 1322.0]
["2026-09-17T16:30:55.704726+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:56.221419+00:00", "trade", 7.215, 2.0]
["2026-09-17T16:30:56.279711+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:56.311986+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:56.657424+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:56.928235+00:00", "trade", 7.215, 200.0]
["2026-09-17T16:30:57.329568+00:00", "trade", 7.215, 1.0]
["2026-09-17T16:30:58.269599+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:58.589369+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:59.159017+00:00", "trade", 7.215, 6.0]
["2026-09-17T16:30:59.798291+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:30:59.815454+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:00.081380+00:00", "trade", 7.2199, 100.0]
["2026-09-17T16:31:00.609627+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:00.961997+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:00.986656+00:00", "trade", 7.2199, 50.0]
["2026-09-17T16:31:01.320206+00:00", "trade", 7.2101, 346.0]
["2026-09-17T16:31:01.322524+00:00", "trade", 7.215, 1.0]
["2026-09-17T16:31:01.648403+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:01.648687+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:02.545873+00:00", "trade", 7.215, 2.0]
["2026-09-17T16:31:02.577377+00:00", "trade", 7.215, 1.0]
["2026-09-17T16:31:02.577663+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:02.577729+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:05.189861+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:05.734574+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:06.998256+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:07.557284+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:09.301675+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:09.731725+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:09.879212+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:10.526684+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:11.714998+00:00", "trade", 7.2198, 10.0]
["2026-09-17T16:31:12.675607+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:12.675853+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:12.677089+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:12.759554+00:00", "trade", 7.215, 200.0]
["2026-09-17T16:31:14.072694+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:14.628990+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:16.009258+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:17.036489+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:17.118396+00:00", "trade", 7.2137, 27.0]
["2026-09-17T16:31:19.302012+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:19.304382+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:19.304646+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:19.589971+00:00", "trade", 7.211, 3500.0]
["2026-09-17T16:31:25.110880+00:00", "trade", 7.2199, 1000.0]
["2026-09-17T16:31:29.436078+00:00", "trade", 7.215, 700.0]
["2026-09-17T16:31:31.187362+00:00", "trade", 7.215, 5000.0]
["2026-09-17T16:31:31.187993+00:00", "trade", 7.2141, 71.0]
["2026-09-17T16:31:32.586471+00:00", "trade", 7.2149, 60.0]
["2026-09-17T16:31:33.847291+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:34.188799+00:00", "trade", 7.224, 69.0]
["2026-09-17T16:31:34.431208+00:00", "trade", 7.215, 100.0]
["2026-09-17T16:31:36.899188+00:00", "trade", 7.2189, 10.0]
["2026-09-17T16:31:37.174367+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:41.176277+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:42.709190+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:43.601184+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:44.060913+00:00", "trade", 7.215, 8.0]
["2026-09-17T16:31:45.066251+00:00", "trade", 7.215, 100.0]
["2026-09-17T16:31:45.071460+00:00", "trade", 7.215, 100.0]
["2026-09-17T16:31:47.684632+00:00", "trade", 7.215, 100.0]
["2026-09-17T16:31:47.684646+00:00", "trade", 7.215, 100.0]
["2026-09-17T16:31:47.685124+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:31:47.685126+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:31:47.689173+00:00", "trade", 7.215, 100.0]
["2026-09-17T16:31:47.693952+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:31:47.693964+00:00", "trade", 7.215, 300.0]
["2026-09-17T16:31:47.693974+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.693981+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.693999+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694007+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694044+00:00", "trade", 7.215, 92.0]
["2026-09-17T16:31:47.694045+00:00", "trade", 7.215, 200.0]
["2026-09-17T16:31:47.694229+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694240+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694251+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694258+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694266+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694271+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:31:47.694272+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694279+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694282+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:31:47.694287+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694295+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694298+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:31:47.694303+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694311+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694320+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694329+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694338+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694346+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694355+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694364+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694373+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694381+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694388+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694395+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694402+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694410+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694417+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694424+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694433+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694440+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694449+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694458+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694466+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694475+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694483+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694492+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694503+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694512+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694519+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694528+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.694869+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.695140+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.702428+00:00", "trade", 7.215, 100.0]
["2026-09-17T16:31:47.716428+00:00", "trade", 7.215, 1.0]
["2026-09-17T16:31:47.720429+00:00", "trade", 7.215, 208.0]
["2026-09-17T16:31:47.721451+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:47.768997+00:00", "trade", 7.215, 100.0]
["2026-09-17T16:31:48.109768+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:48.110234+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:48.110261+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:48.573994+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:49.441361+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:49.441390+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:50.141648+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:50.479025+00:00", "trade", 7.215, 500.0]
["2026-09-17T16:31:51.379061+00:00", "trade", 7.2186, 100.0]
["2026-09-17T16:31:53.537722+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:55.674852+00:00", "trade", 7.215, 40.0]
["2026-09-17T16:31:55.740228+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:55.740254+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:55.740778+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:31:55.743832+00:00", "trade", 7.215, 10.0]
["2026-09-17T16:31:56.334462+00:00", "trade", 7.215, 50.0]
["2026-09-17T16:31:59.722381+00:00", "trade", 7.215, 8.0]
["2026-09-17T16:31:59.762725+00:00", "trade", 7.2185, 5.0]
["2026-09-17T16:32:01.189448+00:00", "trade", 7.2161, 21.0]
["2026-09-17T16:32:01.195326+00:00", "trade", 7.2199, 7.0]
["2026-09-17T16:32:01.487426+00:00", "trade", 7.215, 496.0]
["2026-09-17T16:32:01.487428+00:00", "trade", 7.215, 52.0]
["2026-09-17T16:32:01.487429+00:00", "trade", 7.215, 200.0]
["2026-09-17T16:32:01.487430+00:00", "trade", 7.215, 100.0]
["2026-09-17T16:32:01.487434+00:00", "trade", 7.215, 11.0]
["2026-09-17T16:32:01.489191+00:00", "trade", 7.215, 200.0]
["2026-09-17T16:32:01.489192+00:00", "trade", 7.215, 100.0]
["2026-09-17T16:32:01.490389+00:00", "trade", 7.215, 15.0]
["2026-09-17T16:32:01.491451+00:00", "trade", 7.215, 100.0]
["2026-09-17T16:32:01.578242+00:00", "trade", 7.215, 7.0]
["2026-09-17T16:32:01.578322+00:00", "trade", 7.215, 7.0]
["2026-09-17T16:32:04.688973+00:00", "trade", 7.215, 400.0]
["2026-09-17T16:32:09.886242+00:00", "trade", 7.215, 1.0]
["2026-09-17T16:32:20.306872+00:00", "trade", 7.215, 60.0]
["2026-09-17T16:32:20.816499+00:00", "trade", 7.2173, 5.0]
["2026-09-17T16:32:25.490946+00:00", "trade", 7.215, 200.0]
["2026-09-17T16:32:26.589282+00:00", "trade", 7.215, 21.0]
["2026-09-17T16:32:27.639016+00:00", "trade", 7.215, 16.0]
["2026-09-17T16:32:27.775441+00:00", "trade", 7.215, 100.0]
["2026-09-17T16:32:28.553987+00:00", "trade", 7.215, 277.0]
["2026-09-17T16:32:28.558658+00:00", "trade", 7.2199, 1.0]
["2026-09-17T16:32:28.645775+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:28.645801+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:30.717360+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:31.191424+00:00", "trade", 7.215, 17.0]
["2026-09-17T16:32:32.422210+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.422236+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:32.422261+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:32.422268+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:32.422490+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:32.422824+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:32.422835+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:32.425547+00:00", "trade", 7.215, 150.0]
["2026-09-17T16:32:32.425548+00:00", "trade", 7.215, 50.0]
["2026-09-17T16:32:32.434254+00:00", "trade", 7.22, 1.0]
["2026-09-17T16:32:32.434317+00:00", "trade", 7.22, 372.0]
["2026-09-17T16:32:32.434321+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434321+00:00", "trade", 7.22, 10.0]
["2026-09-17T16:32:32.434322+00:00", "trade", 7.22, 400.0]
["2026-09-17T16:32:32.434324+00:00", "trade", 7.22, 7270.0]
["2026-09-17T16:32:32.434324+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:32.434329+00:00", "trade", 7.22, 50.0]
["2026-09-17T16:32:32.434329+00:00", "trade", 7.22, 1000.0]
["2026-09-17T16:32:32.434329+00:00", "trade", 7.22, 2997.0]
["2026-09-17T16:32:32.434331+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434331+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:32.434339+00:00", "trade", 7.22, 144.0]
["2026-09-17T16:32:32.434339+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:32.434346+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:32.434350+00:00", "trade", 7.22, 1559.0]
["2026-09-17T16:32:32.434351+00:00", "trade", 7.22, 500.0]
["2026-09-17T16:32:32.434353+00:00", "trade", 7.22, 1.0]
["2026-09-17T16:32:32.434354+00:00", "trade", 7.22, 16.0]
["2026-09-17T16:32:32.434355+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:32.434358+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434358+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434361+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434361+00:00", "trade", 7.22, 26.0]
["2026-09-17T16:32:32.434361+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:32.434366+00:00", "trade", 7.22, 33.0]
["2026-09-17T16:32:32.434366+00:00", "trade", 7.22, 7.0]
["2026-09-17T16:32:32.434368+00:00", "trade", 7.22, 33.0]
["2026-09-17T16:32:32.434368+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:32.434369+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434373+00:00", "trade", 7.22, 10.0]
["2026-09-17T16:32:32.434373+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434374+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:32.434376+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434376+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434381+00:00", "trade", 7.22, 500.0]
["2026-09-17T16:32:32.434381+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434384+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434384+00:00", "trade", 7.22, 144.0]
["2026-09-17T16:32:32.434385+00:00", "trade", 7.22, 93.0]
["2026-09-17T16:32:32.434389+00:00", "trade", 7.22, 500.0]
["2026-09-17T16:32:32.434389+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434391+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:32.434394+00:00", "trade", 7.22, 500.0]
["2026-09-17T16:32:32.434394+00:00", "trade", 7.22, 156.0]
["2026-09-17T16:32:32.434396+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434554+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:32.434568+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:32.434575+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:32.434603+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:32.434604+00:00", "trade", 7.22, 870.0]
["2026-09-17T16:32:32.434607+00:00", "trade", 7.22, 85.0]
["2026-09-17T16:32:32.434609+00:00", "trade", 7.22, 500.0]
["2026-09-17T16:32:32.434611+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434611+00:00", "trade", 7.22, 102.0]
["2026-09-17T16:32:32.434612+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434612+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434613+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434616+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434617+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:32.434618+00:00", "trade", 7.22, 40.0]
["2026-09-17T16:32:32.434624+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:32.434625+00:00", "trade", 7.22, 7.0]
["2026-09-17T16:32:32.434626+00:00", "trade", 7.22, 300.0]
["2026-09-17T16:32:32.434628+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434630+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434635+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434637+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434638+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:32.434646+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434658+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434660+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:32.434667+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:32.434674+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:32.434689+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434689+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:32:32.434696+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:32:32.434697+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434702+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:32:32.434703+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434707+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434710+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:32:32.434711+00:00", "trade", 7.22, 1.0]
["2026-09-17T16:32:32.434712+00:00", "trade", 7.22, 38.0]
["2026-09-17T16:32:32.434717+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:32:32.434718+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434736+00:00", "trade", 7.22, 53.0]
["2026-09-17T16:32:32.434738+00:00", "trade", 7.22, 499.0]
["2026-09-17T16:32:32.434743+00:00", "trade", 7.22, 300.0]
["2026-09-17T16:32:32.434773+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:32:32.434796+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:32:32.434822+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:32:32.434879+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:32:32.434882+00:00", "trade", 7.22, 200.0]
["2026-09-17T16:32:32.434883+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434901+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:32:32.434916+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:32:32.434939+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:32:32.434950+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:32:32.434957+00:00", "trade", 7.22, 84.0]
["2026-09-17T16:32:32.434958+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:32:32.434959+00:00", "trade", 7.22, 1223.0]
["2026-09-17T16:32:32.434959+00:00", "trade", 7.22, 3547.0]
["2026-09-17T16:32:32.434962+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434964+00:00", "trade", 7.22, 7.0]
["2026-09-17T16:32:32.434964+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:32:32.434966+00:00", "trade", 7.22, 33.0]
["2026-09-17T16:32:32.434966+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434969+00:00", "trade", 7.22, 37.0]
["2026-09-17T16:32:32.434970+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:32:32.434971+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434971+00:00", "trade", 7.2199, 59.0]
["2026-09-17T16:32:32.434972+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:32:32.434973+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434974+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434976+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434978+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434979+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434979+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:32:32.434981+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434982+00:00", "trade", 7.22, 33.0]
["2026-09-17T16:32:32.434984+00:00", "trade", 7.22, 6.0]
["2026-09-17T16:32:32.434984+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434986+00:00", "trade", 7.22, 19.0]
["2026-09-17T16:32:32.434986+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:32:32.434988+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.434991+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434991+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434991+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.434993+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.434995+00:00", "trade", 7.22, 35.0]
["2026-09-17T16:32:32.434999+00:00", "trade", 7.22, 17.0]
["2026-09-17T16:32:32.435000+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.435008+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.435015+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.435021+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.435037+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.435042+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.435044+00:00", "trade", 7.22, 41.0]
["2026-09-17T16:32:32.435081+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.435088+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.435097+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.435167+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.435287+00:00", "trade", 7.22, 40.0]
["2026-09-17T16:32:32.435300+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.435362+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.435368+00:00", "trade", 7.23, 45.0]
["2026-09-17T16:32:32.435370+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.435387+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.435393+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.435401+00:00", "trade", 7.23, 100.0]
["2026-09-17T16:32:32.435402+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.435412+00:00", "trade", 7.23, 111.0]
["2026-09-17T16:32:32.435514+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.435534+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.435542+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.435553+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.435577+00:00", "trade", 7.22, 52.0]
["2026-09-17T16:32:32.435816+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.435898+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.436012+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.436061+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:32.436087+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.436103+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.437040+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.438124+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.438539+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.438574+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.438728+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.439384+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.439726+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.441726+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.441752+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.442612+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.444726+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.446271+00:00", "trade", 7.225, 42.0]
["2026-09-17T16:32:32.446329+00:00", "trade", 7.225, 42.0]
["2026-09-17T16:32:32.448925+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.448950+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.448959+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.448985+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.449191+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.449597+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.449603+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.454906+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.456915+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:32:32.457947+00:00", "trade", 7.22, 74.0]
["2026-09-17T16:32:32.465322+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.465328+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:32.518783+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:33.415282+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:33.415309+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:33.416000+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:33.423392+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:33.570056+00:00", "trade", 7.23, 90.0]
["2026-09-17T16:32:34.205843+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:35.193434+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:35.193463+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:36.173664+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:38.570077+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:38.570127+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:38.593152+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:38.593238+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:39.301600+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:39.439465+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:39.440346+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:39.440371+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:39.500765+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:39.629831+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:39.629858+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:39.676733+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:40.122921+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:40.153827+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:40.692490+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:40.695447+00:00", "trade", 7.225, 15.0]
["2026-09-17T16:32:40.698527+00:00", "trade", 7.225, 31.0]
["2026-09-17T16:32:40.726679+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:32:40.726726+00:00", "trade", 7.225, 21.0]
["2026-09-17T16:32:40.997921+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:41.506537+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:42.826715+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:42.913140+00:00", "trade", 7.225, 126.0]
["2026-09-17T16:32:42.969216+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:43.018793+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:43.800288+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:43.800316+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:43.934960+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:44.177539+00:00", "trade", 7.2179, 5.0]
["2026-09-17T16:32:44.281539+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:44.377749+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:44.377777+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:44.750318+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:32:45.237586+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:47.049175+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:47.049203+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:47.070633+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:47.327691+00:00", "trade", 7.225, 1.0]
["2026-09-17T16:32:48.199054+00:00", "trade", 7.225, 1000.0]
["2026-09-17T16:32:48.388525+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:48.388577+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:49.853310+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:51.785372+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:51.786171+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:52.121921+00:00", "trade", 7.225, 18.0]
["2026-09-17T16:32:52.223775+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:52.224316+00:00", "trade", 7.225, 11.0]
["2026-09-17T16:32:52.224412+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:32:52.224413+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:32:52.224413+00:00", "trade", 7.225, 100.0]
["2026-09-17T16:32:52.224465+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:52.224513+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:52.224694+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:52.245871+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:52.687425+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:55.376072+00:00", "trade", 7.225, 200.0]
["2026-09-17T16:32:56.346499+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:56.354906+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:56.826329+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:56.826649+00:00", "trade", 7.22, 1900.0]
["2026-09-17T16:32:56.826649+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:56.826651+00:00", "trade", 7.22, 126.0]
["2026-09-17T16:32:56.826652+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:56.826654+00:00", "trade", 7.22, 400.0]
["2026-09-17T16:32:56.826658+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:56.826658+00:00", "trade", 7.22, 10.0]
["2026-09-17T16:32:56.826701+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:56.826709+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:56.826715+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:56.826722+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:56.826731+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:56.826739+00:00", "trade", 7.22, 31.0]
["2026-09-17T16:32:56.826740+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:56.826744+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:56.826744+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:56.826745+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:56.826747+00:00", "trade", 7.22, 300.0]
["2026-09-17T16:32:56.826747+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:56.826750+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:56.826754+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:56.826756+00:00", "trade", 7.22, 200.0]
["2026-09-17T16:32:56.826761+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:56.826768+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:56.826774+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:56.826781+00:00", "quote", 7.22, 7.23]
["2026-09-17T16:32:56.826790+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:32:56.826833+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:32:56.826852+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:32:56.826852+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:32:56.826853+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:32:56.826860+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:32:56.826867+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:32:56.827063+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:56.827090+00:00", "trade", 7.22, 200.0]
["2026-09-17T16:32:56.827092+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:56.827092+00:00", "trade", 7.22, 200.0]
["2026-09-17T16:32:56.827094+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:56.827095+00:00", "quote", 7.22, 7.22]
["2026-09-17T16:32:56.827096+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:56.827099+00:00", "trade", 7.22, 2.0]
["2026-09-17T16:32:56.827099+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:56.827140+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:56.827166+00:00", "trade", 7.22, 100.0]
["2026-09-17T16:32:56.827172+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:56.827275+00:00", "trade", 7.2223, 43.0]
["2026-09-17T16:32:56.827306+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:56.827333+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:56.827392+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:56.827401+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:56.828135+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:56.828141+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:56.828149+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:56.829493+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:56.829519+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:56.830526+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:56.835364+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:56.835391+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:56.835637+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:56.836327+00:00", "trade", 7.215, 28.0]
["2026-09-17T16:32:56.836382+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:56.842327+00:00", "trade", 7.215, 36.0]
["2026-09-17T16:32:56.842355+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:56.845805+00:00", "trade", 7.2151, 5.0]
["2026-09-17T16:32:56.857182+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:56.857196+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:32:56.881890+00:00", "trade", 7.215, 20.0]
["2026-09-17T16:32:56.928386+00:00", "trade", 7.215, 328.0]
["2026-09-17T16:32:57.332385+00:00", "trade", 7.2191, 161.0]
["2026-09-17T16:33:00.453968+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:00.453996+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:00.454602+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:01.789762+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:01.789787+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:01.790396+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:02.439649+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:02.439709+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:02.468740+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:02.967802+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:02.967867+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:04.301952+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:05.071355+00:00", "trade", 7.2199, 4.0]
["2026-09-17T16:33:05.318418+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:05.318446+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:05.318453+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:05.319157+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:06.852996+00:00", "trade", 7.2186, 5.0]
["2026-09-17T16:33:08.116650+00:00", "trade", 7.215, 19.0]
["2026-09-17T16:33:09.085364+00:00", "trade", 7.215, 1.0]
["2026-09-17T16:33:09.869264+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:09.869291+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:09.870075+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:09.888252+00:00", "trade", 7.2199, 1.0]
["2026-09-17T16:33:16.299150+00:00", "trade", 7.215, 400.0]
["2026-09-17T16:33:17.068878+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:17.069688+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:17.244937+00:00", "trade", 7.22, 4.0]
["2026-09-17T16:33:18.952658+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:19.748891+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:19.748898+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:20.179142+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:20.217313+00:00", "trade", 7.2151, 10.0]
["2026-09-17T16:33:23.109354+00:00", "trade", 7.215, 200.0]
["2026-09-17T16:33:23.109449+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:23.109475+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:23.110212+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:23.239291+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:23.478209+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:26.828401+00:00", "trade", 7.2187, 29.0]
["2026-09-17T16:33:29.941154+00:00", "trade", 7.22, 300.0]
["2026-09-17T16:33:30.112728+00:00", "trade", 7.215, 1.0]
["2026-09-17T16:33:30.373888+00:00", "trade", 7.215, 100.0]
["2026-09-17T16:33:30.375817+00:00", "trade", 7.215, 12.0]
["2026-09-17T16:33:30.375818+00:00", "trade", 7.215, 100.0]
["2026-09-17T16:33:30.375820+00:00", "trade", 7.215, 100.0]
["2026-09-17T16:33:30.377628+00:00", "trade", 7.215, 423.0]
["2026-09-17T16:33:30.412595+00:00", "trade", 7.215, 46.0]
["2026-09-17T16:33:30.846148+00:00", "trade", 7.215, 6.0]
["2026-09-17T16:33:30.847909+00:00", "trade", 7.215, 48.0]
["2026-09-17T16:33:30.850494+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:30.850519+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:30.868144+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:32.240477+00:00", "trade", 7.215, 16.0]
["2026-09-17T16:33:32.240723+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:32.240734+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:32.240749+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:32.240754+00:00", "trade", 7.21, 23.0]
["2026-09-17T16:33:32.240786+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:32.240932+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:32.240970+00:00", "trade", 7.21, 32.0]
["2026-09-17T16:33:32.240984+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:32.517543+00:00", "trade", 7.215, 1.0]
["2026-09-17T16:33:34.069870+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:34.302016+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:36.828469+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:40.939688+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:40.978086+00:00", "trade", 7.215, 12.0]
["2026-09-17T16:33:43.608814+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:44.301870+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:47.020798+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:47.488533+00:00", "trade", 7.2198, 500.0]
["2026-09-17T16:33:48.470280+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:48.932484+00:00", "trade", 7.2186, 1700.0]
["2026-09-17T16:33:49.892826+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:50.933617+00:00", "trade", 7.215, 1.0]
["2026-09-17T16:33:51.808894+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:52.169356+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:52.995142+00:00", "trade", 7.2101, 100.0]
["2026-09-17T16:33:54.301766+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:55.345646+00:00", "trade", 7.2184, 500.0]
["2026-09-17T16:33:56.218344+00:00", "trade", 7.215, 2.0]
["2026-09-17T16:33:56.220850+00:00", "trade", 7.215, 6.0]
["2026-09-17T16:33:56.830397+00:00", "trade", 7.2177, 28.0]
["2026-09-17T16:33:57.666811+00:00", "trade", 7.2107, 1625.0]
["2026-09-17T16:33:57.672515+00:00", "trade", 7.21, 100.0]
["2026-09-17T16:33:57.672515+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:57.672516+00:00", "trade", 7.21, 150.0]
["2026-09-17T16:33:57.672520+00:00", "trade", 7.21, 20.0]
["2026-09-17T16:33:57.672520+00:00", "trade", 7.21, 1000.0]
["2026-09-17T16:33:57.672522+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:57.672523+00:00", "trade", 7.21, 100.0]
["2026-09-17T16:33:57.672523+00:00", "trade", 7.21, 116.0]
["2026-09-17T16:33:57.672523+00:00", "trade", 7.21, 100.0]
["2026-09-17T16:33:57.672528+00:00", "trade", 7.21, 4.0]
["2026-09-17T16:33:57.672528+00:00", "trade", 7.21, 4368.0]
["2026-09-17T16:33:57.672529+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:57.672531+00:00", "trade", 7.21, 100.0]
["2026-09-17T16:33:57.672531+00:00", "trade", 7.21, 200.0]
["2026-09-17T16:33:57.672536+00:00", "trade", 7.21, 6.0]
["2026-09-17T16:33:57.672536+00:00", "trade", 7.21, 200.0]
["2026-09-17T16:33:57.672536+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:57.672542+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:57.672549+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:57.672556+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:57.672557+00:00", "trade", 7.21, 100.0]
["2026-09-17T16:33:57.672563+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:57.672597+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:57.672602+00:00", "trade", 7.21, 100.0]
["2026-09-17T16:33:57.672603+00:00", "trade", 7.21, 500.0]
["2026-09-17T16:33:57.672603+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:57.672605+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:57.672606+00:00", "trade", 7.21, 100.0]
["2026-09-17T16:33:57.672607+00:00", "trade", 7.21, 27.0]
["2026-09-17T16:33:57.672609+00:00", "trade", 7.21, 20.0]
["2026-09-17T16:33:57.672610+00:00", "trade", 7.21, 1.0]
["2026-09-17T16:33:57.672610+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:57.672613+00:00", "trade", 7.21, 100.0]
["2026-09-17T16:33:57.672615+00:00", "trade", 7.21, 1343.0]
["2026-09-17T16:33:57.672616+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:57.672619+00:00", "trade", 7.21, 100.0]
["2026-09-17T16:33:57.672621+00:00", "trade", 7.21, 12.0]
["2026-09-17T16:33:57.672622+00:00", "trade", 7.21, 7.0]
["2026-09-17T16:33:57.672623+00:00", "trade", 7.21, 6.0]
["2026-09-17T16:33:57.672623+00:00", "trade", 7.21, 6.0]
["2026-09-17T16:33:57.672623+00:00", "trade", 7.21, 100.0]
["2026-09-17T16:33:57.672623+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:57.672624+00:00", "trade", 7.21, 100.0]
["2026-09-17T16:33:57.672630+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:57.672638+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:57.672644+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:57.672650+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:57.672657+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:57.672664+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:57.672670+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:57.672676+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:57.672682+00:00", "quote", 7.21, 7.22]
["2026-09-17T16:33:57.672683+00:00", "quote", 7.21, 7.21]
["2026-09-17T16:33:57.672690+00:00", "quote", 7.21, 7.21]
["2026-09-17T16:33:57.672697+00:00", "quote", 7.21, 7.21]
["2026-09-17T16:33:57.672704+00:00", "quote", 7.21, 7.21]
["2026-09-17T16:33:57.672726+00:00", "trade", 7.21, 20.0]
["2026-09-17T16:33:57.672884+00:00", "trade", 7.21, 29.0]
["2026-09-17T16:33:57.672897+00:00", "trade", 7.21, 10.0]
["2026-09-17T16:33:57.672910+00:00", "trade", 7.21, 5.0]
["2026-09-17T16:33:57.672938+00:00", "trade", 7.21, 33.0]
["2026-09-17T16:33:57.672940+00:00", "trade", 7.21, 200.0]
["2026-09-17T16:33:57.672940+00:00", "trade", 7.21, 5.0]
["2026-09-17T16:33:57.672940+00:00", "trade", 7.21, 58.0]
["2026-09-17T16:33:57.672945+00:00", "trade", 7.21, 140.0]
["2026-09-17T16:33:57.672947+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:57.672948+00:00", "trade", 7.21, 500.0]
["2026-09-17T16:33:57.672948+00:00", "trade", 7.21, 6.0]
["2026-09-17T16:33:57.672949+00:00", "trade", 7.21, 300.0]
["2026-09-17T16:33:57.672951+00:00", "trade", 7.21, 100.0]
["2026-09-17T16:33:57.672955+00:00", "trade", 7.21, 200.0]
["2026-09-17T16:33:57.672957+00:00", "trade", 7.21, 3.0]
["2026-09-17T16:33:57.672998+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:57.673004+00:00", "trade", 7.21, 27.0]
["2026-09-17T16:33:57.673025+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:57.673029+00:00", "trade", 7.21, 12.0]
["2026-09-17T16:33:57.673046+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:57.673071+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:57.673097+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:57.673167+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:57.673185+00:00", "trade", 7.2102, 53.0]
["2026-09-17T16:33:57.673271+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:57.673277+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:57.673327+00:00", "trade", 7.21, 20.0]
["2026-09-17T16:33:57.673477+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:57.673511+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:57.673525+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:57.673672+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:57.673814+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:57.674659+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:57.674670+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:57.674680+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:57.674690+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:57.677549+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:57.682983+00:00", "trade", 7.202, 400.0]
["2026-09-17T16:33:57.683773+00:00", "trade", 7.205, 500.0]
["2026-09-17T16:33:57.683900+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:33:57.684389+00:00", "trade", 7.209, 40.0]
["2026-09-17T16:33:57.684517+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:57.684541+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:57.684736+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:57.684769+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:57.685225+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:57.706180+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:57.735447+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:57.957409+00:00", "trade", 7.205, 1.0]
["2026-09-17T16:33:57.957441+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:59.122051+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:59.122076+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:59.146028+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:59.302250+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:59.302276+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:59.607033+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:33:59.763590+00:00", "trade", 7.2174, 12.0]
["2026-09-17T16:34:00.639521+00:00", "trade", 7.21, 693.0]
["2026-09-17T16:34:00.647491+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:00.647519+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:00.803331+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:00.803364+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:00.946429+00:00", "trade", 7.2097, 100.0]
["2026-09-17T16:34:01.320842+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:01.335861+00:00", "trade", 7.205, 5.0]
["2026-09-17T16:34:01.793767+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:01.793793+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:01.989207+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:02.989087+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:02.989113+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:03.202280+00:00", "trade", 7.205, 200.0]
["2026-09-17T16:34:03.202323+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:03.202367+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:03.202411+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:03.202597+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:03.425826+00:00", "trade", 7.205, 26.0]
["2026-09-17T16:34:04.302218+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:04.302246+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:04.728626+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:05.697789+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:09.015054+00:00", "trade", 7.205, 10.0]
["2026-09-17T16:34:09.016284+00:00", "trade", 7.205, 1.0]
["2026-09-17T16:34:09.301853+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:09.301881+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:09.437214+00:00", "trade", 7.21, 8000.0]
["2026-09-17T16:34:09.437721+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:09.437820+00:00", "trade", 7.21, 200.0]
["2026-09-17T16:34:09.437837+00:00", "trade", 7.2098, 64.0]
["2026-09-17T16:34:09.437839+00:00", "trade", 7.205, 200.0]
["2026-09-17T16:34:09.438345+00:00", "trade", 7.205, 200.0]
["2026-09-17T16:34:11.809798+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:12.405360+00:00", "trade", 7.2068, 6.0]
["2026-09-17T16:34:12.405722+00:00", "trade", 7.2068, 1.0]
["2026-09-17T16:34:12.717471+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:12.717495+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:12.718347+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:12.909293+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:13.209349+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:14.043032+00:00", "trade", 7.2099, 500.0]
["2026-09-17T16:34:14.302146+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:17.611487+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:17.611495+00:00", "trade", 7.205, 6.0]
["2026-09-17T16:34:17.611520+00:00", "trade", 7.2, 6.0]
["2026-09-17T16:34:17.611533+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:17.611559+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:17.611573+00:00", "trade", 7.205, 9.0]
["2026-09-17T16:34:17.611580+00:00", "trade", 7.2, 200.0]
["2026-09-17T16:34:17.611600+00:00", "trade", 7.2, 9.0]
["2026-09-17T16:34:17.611628+00:00", "trade", 7.205, 200.0]
["2026-09-17T16:34:17.611744+00:00", "trade", 7.205, 385.0]
["2026-09-17T16:34:17.691957+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:17.691984+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:17.692609+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:17.713559+00:00", "trade", 7.205, 15.0]
["2026-09-17T16:34:19.588958+00:00", "trade", 7.205, 200.0]
["2026-09-17T16:34:19.588961+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:34:19.731204+00:00", "trade", 7.205, 1.0]
["2026-09-17T16:34:20.051645+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:34:20.055656+00:00", "trade", 7.205, 1.0]
["2026-09-17T16:34:21.527852+00:00", "trade", 7.2077, 5.0]
["2026-09-17T16:34:23.947726+00:00", "trade", 7.206, 2.0]
["2026-09-17T16:34:25.493829+00:00", "trade", 7.216, 5.0]
["2026-09-17T16:34:27.110614+00:00", "trade", 7.2062, 1.0]
["2026-09-17T16:34:29.107197+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:29.107222+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:29.731449+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:29.733890+00:00", "trade", 7.205, 12.0]
["2026-09-17T16:34:29.737683+00:00", "trade", 7.205, 62.0]
["2026-09-17T16:34:30.012914+00:00", "trade", 7.205, 40.0]
["2026-09-17T16:34:30.036110+00:00", "trade", 7.205, 10.0]
["2026-09-17T16:34:33.117027+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:35.050521+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:35.050547+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:35.051298+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:35.357134+00:00", "trade", 7.205, 200.0]
["2026-09-17T16:34:37.525246+00:00", "trade", 7.205, 2000.0]
["2026-09-17T16:34:38.443135+00:00", "trade", 7.205, 500.0]
["2026-09-17T16:34:38.561982+00:00", "trade", 7.205, 43.0]
["2026-09-17T16:34:38.780765+00:00", "trade", 7.205, 6.0]
["2026-09-17T16:34:40.882445+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:41.751255+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:34:41.811402+00:00", "trade", 7.205, 34.0]
["2026-09-17T16:34:42.112206+00:00", "trade", 7.205, 142.0]
["2026-09-17T16:34:42.112318+00:00", "trade", 7.205, 1.0]
["2026-09-17T16:34:42.731966+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:42.731993+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:42.732772+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:42.770183+00:00", "trade", 7.205, 1.0]
["2026-09-17T16:34:43.133025+00:00", "trade", 7.205, 20.0]
["2026-09-17T16:34:43.357003+00:00", "trade", 7.21, 250.0]
["2026-09-17T16:34:43.382797+00:00", "trade", 7.205, 101.0]
["2026-09-17T16:34:43.384029+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:45.759000+00:00", "trade", 7.2119, 5.0]
["2026-09-17T16:34:46.606950+00:00", "trade", 7.205, 1.0]
["2026-09-17T16:34:46.608550+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:47.960535+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:34:47.961620+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:34:47.962344+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:34:47.962347+00:00", "trade", 7.205, 23.0]
["2026-09-17T16:34:48.603701+00:00", "trade", 7.205, 138.0]
["2026-09-17T16:34:48.910819+00:00", "trade", 7.21, 10.0]
["2026-09-17T16:34:50.035797+00:00", "trade", 7.2219, 1.0]
["2026-09-17T16:34:50.357291+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:50.359608+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:51.631763+00:00", "trade", 7.205, 16.0]
["2026-09-17T16:34:52.549014+00:00", "trade", 7.205, 300.0]
["2026-09-17T16:34:55.321480+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:55.327652+00:00", "trade", 7.21, 37.0]
["2026-09-17T16:34:55.396398+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:55.554034+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:34:56.755600+00:00", "trade", 7.205, 15.0]
["2026-09-17T16:34:57.547969+00:00", "trade", 7.205, 200.0]
["2026-09-17T16:35:03.062029+00:00", "trade", 7.205, 11.0]
["2026-09-17T16:35:05.553526+00:00", "trade", 7.2058, 70.0]
["2026-09-17T16:35:05.631738+00:00", "trade", 7.205, 1.0]
["2026-09-17T16:35:05.815776+00:00", "trade", 7.205, 132.0]
["2026-09-17T16:35:06.117565+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:06.701693+00:00", "trade", 7.2099, 1.0]
["2026-09-17T16:35:06.850293+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:06.850320+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:06.850949+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:07.787583+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:07.854626+00:00", "trade", 7.2099, 5.0]
["2026-09-17T16:35:09.549603+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:09.941625+00:00", "trade", 7.205, 4.0]
["2026-09-17T16:35:10.451984+00:00", "trade", 7.2041, 155.0]
["2026-09-17T16:35:12.101438+00:00", "trade", 7.21, 5.0]
["2026-09-17T16:35:12.128664+00:00", "trade", 7.205, 1.0]
["2026-09-17T16:35:12.177009+00:00", "trade", 7.205, 26.0]
["2026-09-17T16:35:16.649728+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:35:17.644908+00:00", "trade", 7.205, 2.0]
["2026-09-17T16:35:21.326015+00:00", "trade", 7.205, 22.0]
["2026-09-17T16:35:21.369328+00:00", "trade", 7.205, 300.0]
["2026-09-17T16:35:25.154573+00:00", "trade", 7.205, 50.0]
["2026-09-17T16:35:25.155720+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:31.855936+00:00", "trade", 7.2095, 5.0]
["2026-09-17T16:35:32.058515+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:32.058541+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:32.598587+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:32.598676+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:35:32.600678+00:00", "trade", 7.205, 200.0]
["2026-09-17T16:35:32.600680+00:00", "trade", 7.205, 30.0]
["2026-09-17T16:35:33.870965+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:35.108811+00:00", "trade", 7.205, 1.0]
["2026-09-17T16:35:35.109606+00:00", "trade", 7.21, 17.0]
["2026-09-17T16:35:35.298822+00:00", "trade", 7.205, 51.0]
["2026-09-17T16:35:35.301063+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:35.301088+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:35.383631+00:00", "trade", 7.205, 56.0]
["2026-09-17T16:35:35.384359+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:38.846060+00:00", "trade", 7.2, 305.0]
["2026-09-17T16:35:43.485729+00:00", "trade", 7.205, 75.0]
["2026-09-17T16:35:43.548972+00:00", "trade", 7.205, 200.0]
["2026-09-17T16:35:45.422578+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:45.422585+00:00", "trade", 7.21, 100.0]
["2026-09-17T16:35:45.422588+00:00", "trade", 7.21, 77.0]
["2026-09-17T16:35:45.422605+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:45.423994+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:45.585095+00:00", "trade", 7.2063, 1.0]
["2026-09-17T16:35:46.033752+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:47.272494+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:49.301228+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:49.663062+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:49.663091+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:49.663700+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:52.076768+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:35:53.115910+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:53.115938+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:53.116733+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:53.788985+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:35:55.849704+00:00", "trade", 7.205, 54.0]
["2026-09-17T16:35:56.419152+00:00", "trade", 7.205, 4.0]
["2026-09-17T16:35:56.748339+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:56.945453+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:35:56.945457+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:35:57.561728+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:35:57.561730+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:35:57.561739+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:35:57.561761+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:35:57.561849+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:35:57.561878+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:35:57.562182+00:00", "trade", 7.205, 96.0]
["2026-09-17T16:35:57.562230+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:35:57.562248+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:35:57.562721+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:35:57.563257+00:00", "trade", 7.205, 200.0]
["2026-09-17T16:35:57.563672+00:00", "trade", 7.205, 200.0]
["2026-09-17T16:35:57.563724+00:00", "trade", 7.205, 200.0]
["2026-09-17T16:35:57.564838+00:00", "trade", 7.2098, 100.0]
["2026-09-17T16:35:57.564905+00:00", "trade", 7.2098, 100.0]
["2026-09-17T16:35:57.564954+00:00", "trade", 7.2098, 100.0]
["2026-09-17T16:35:57.564978+00:00", "trade", 7.205, 200.0]
["2026-09-17T16:35:57.564989+00:00", "trade", 7.2098, 100.0]
["2026-09-17T16:35:57.565024+00:00", "trade", 7.2098, 100.0]
["2026-09-17T16:35:57.565057+00:00", "trade", 7.2098, 100.0]
["2026-09-17T16:35:57.565104+00:00", "trade", 7.2098, 96.0]
["2026-09-17T16:35:57.565156+00:00", "trade", 7.2098, 100.0]
["2026-09-17T16:35:57.565201+00:00", "trade", 7.2098, 100.0]
["2026-09-17T16:35:57.565242+00:00", "trade", 7.2098, 100.0]
["2026-09-17T16:35:57.567691+00:00", "trade", 7.205, 400.0]
["2026-09-17T16:35:57.573782+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:57.573826+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:35:57.574597+00:00", "trade", 7.205, 136.0]
["2026-09-17T16:35:57.575993+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:35:57.577510+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:35:57.577928+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:35:57.579670+00:00", "trade", 7.2098, 200.0]
["2026-09-17T16:35:57.579696+00:00", "trade", 7.2098, 200.0]
["2026-09-17T16:35:57.579725+00:00", "trade", 7.2098, 200.0]
["2026-09-17T16:35:57.579750+00:00", "trade", 7.2098, 200.0]
["2026-09-17T16:35:57.579777+00:00", "trade", 7.2098, 100.0]
["2026-09-17T16:35:57.579802+00:00", "trade", 7.2098, 136.0]
["2026-09-17T16:35:57.579829+00:00", "trade", 7.2098, 100.0]
["2026-09-17T16:35:57.579853+00:00", "trade", 7.2098, 100.0]
["2026-09-17T16:35:57.579919+00:00", "trade", 7.2098, 100.0]
["2026-09-17T16:35:57.639298+00:00", "trade", 7.205, 254.0]
["2026-09-17T16:35:57.639471+00:00", "trade", 7.205, 34.0]
["2026-09-17T16:35:59.508462+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:35:59.772131+00:00", "trade", 7.2075, 6.0]
["2026-09-17T16:36:02.890250+00:00", "trade", 7.205, 3.0]
["2026-09-17T16:36:03.630377+00:00", "trade", 7.205, 1.0]
["2026-09-17T16:36:04.536633+00:00", "trade", 7.2189, 48.0]
["2026-09-17T16:36:06.603805+00:00", "trade", 7.21, 45.0]
["2026-09-17T16:36:08.380429+00:00", "trade", 7.2046, 2.0]
["2026-09-17T16:36:08.477388+00:00", "trade", 7.205, 50.0]
["2026-09-17T16:36:09.228835+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:36:09.228862+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:36:09.229469+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:36:09.797760+00:00", "trade", 7.2055, 100.0]
["2026-09-17T16:36:10.329677+00:00", "trade", 7.205, 7.0]
["2026-09-17T16:36:11.189382+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:36:13.394677+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:36:13.450840+00:00", "trade", 7.208, 440.0]
["2026-09-17T16:36:13.455091+00:00", "trade", 7.205, 410.0]
["2026-09-17T16:36:15.993940+00:00", "trade", 7.205, 10.0]
["2026-09-17T16:36:15.994510+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:36:15.997285+00:00", "trade", 7.205, 42.0]
["2026-09-17T16:36:16.095207+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:36:16.358667+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:36:16.359303+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:36:16.361863+00:00", "trade", 7.205, 15.0]
["2026-09-17T16:36:16.364949+00:00", "trade", 7.205, 6.0]
["2026-09-17T16:36:16.523673+00:00", "trade", 7.205, 21.0]
["2026-09-17T16:36:16.598719+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:36:16.617691+00:00", "trade", 7.205, 21.0]
["2026-09-17T16:36:16.897142+00:00", "trade", 7.205, 18.0]
["2026-09-17T16:36:16.949634+00:00", "trade", 7.205, 200.0]
["2026-09-17T16:36:17.353785+00:00", "trade", 7.205, 12.0]
["2026-09-17T16:36:17.675662+00:00", "trade", 7.205, 75.0]
["2026-09-17T16:36:17.678684+00:00", "trade", 7.205, 43.0]
["2026-09-17T16:36:18.856033+00:00", "trade", 7.2001, 188.0]
["2026-09-17T16:36:19.883497+00:00", "trade", 7.205, 26.0]
["2026-09-17T16:36:20.524581+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:36:20.524609+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:36:20.525354+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:36:21.543530+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:36:23.346184+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:36:23.346210+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:36:23.931422+00:00", "trade", 7.2053, 33.0]
["2026-09-17T16:36:23.931782+00:00", "trade", 7.2053, 1.0]
["2026-09-17T16:36:24.158150+00:00", "trade", 7.205, 6.0]
["2026-09-17T16:36:24.693540+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:36:25.496366+00:00", "trade", 7.2059, 5.0]
["2026-09-17T16:36:25.927259+00:00", "trade", 7.2034, 2000.0]
["2026-09-17T16:36:26.928402+00:00", "trade", 7.205, 1.0]
["2026-09-17T16:36:27.627478+00:00", "trade", 7.205, 51.0]
["2026-09-17T16:36:27.627480+00:00", "trade", 7.205, 50.0]
["2026-09-17T16:36:27.744009+00:00", "trade", 7.205, 1.0]
["2026-09-17T16:36:34.713354+00:00", "trade", 7.205, 500.0]
["2026-09-17T16:36:34.713810+00:00", "trade", 7.205, 200.0]
["2026-09-17T16:36:34.713844+00:00", "trade", 7.205, 123.0]
["2026-09-17T16:36:34.729208+00:00", "trade", 7.205, 200.0]
["2026-09-17T16:36:37.851108+00:00", "trade", 7.218, 12.0]
["2026-09-17T16:36:38.011625+00:00", "trade", 7.205, 69.0]
["2026-09-17T16:36:38.013805+00:00", "trade", 7.205, 1.0]
["2026-09-17T16:36:39.283125+00:00", "trade", 7.205, 1.0]
["2026-09-17T16:36:39.348912+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:36:40.376985+00:00", "trade", 7.205, 1.0]
["2026-09-17T16:36:40.400728+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:36:41.454739+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:36:42.201176+00:00", "trade", 7.2001, 50.0]
["2026-09-17T16:36:45.763281+00:00", "trade", 7.2056, 5.0]
["2026-09-17T16:36:46.577784+00:00", "trade", 7.214, 65.0]
["2026-09-17T16:36:48.854063+00:00", "trade", 7.205, 3.0]
["2026-09-17T16:36:50.365863+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:36:51.721020+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:36:52.126415+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:36:52.173107+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:36:52.173898+00:00", "trade", 7.205, 50.0]
["2026-09-17T16:36:52.173899+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:36:52.173901+00:00", "trade", 7.205, 10.0]
["2026-09-17T16:36:53.831718+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:36:54.549621+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:36:55.210373+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:36:55.368973+00:00", "trade", 7.205, 200.0]
["2026-09-17T16:36:55.983462+00:00", "trade", 7.2052, 20.0]
["2026-09-17T16:37:02.068045+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:02.113269+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:02.427345+00:00", "trade", 7.205, 36.0]
["2026-09-17T16:37:02.630000+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:37:03.087030+00:00", "trade", 7.205, 232.0]
["2026-09-17T16:37:03.141696+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:03.363080+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:04.291566+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:04.291617+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:04.292479+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:04.928236+00:00", "trade", 7.205, 1.0]
["2026-09-17T16:37:04.928312+00:00", "trade", 7.205, 39.0]
["2026-09-17T16:37:04.930442+00:00", "trade", 7.205, 10.0]
["2026-09-17T16:37:05.924522+00:00", "trade", 7.2, 1.0]
["2026-09-17T16:37:07.856111+00:00", "trade", 7.2056, 5.0]
["2026-09-17T16:37:09.049419+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:37:09.068141+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:12.297414+00:00", "trade", 7.205, 200.0]
["2026-09-17T16:37:14.894248+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:15.127394+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:15.195482+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:18.295307+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:18.295324+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:18.295344+00:00", "trade", 7.2, 10.0]
["2026-09-17T16:37:18.295344+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:18.295348+00:00", "trade", 7.2, 100.0]
["2026-09-17T16:37:18.295351+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:19.201668+00:00", "trade", 7.2, 1.0]
["2026-09-17T16:37:19.201717+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:19.202935+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:19.677173+00:00", "trade", 7.205, 100.0]
["2026-09-17T16:37:21.143769+00:00", "trade", 7.2055, 23.0]
["2026-09-17T16:37:22.237420+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:22.988135+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:23.972164+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:24.416971+00:00", "trade", 7.205, 200.0]
["2026-09-17T16:37:25.143055+00:00", "trade", 7.2, 14.0]
["2026-09-17T16:37:25.143130+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:25.169112+00:00", "trade", 7.205, 18.0]
["2026-09-17T16:37:25.469235+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:25.469239+00:00", "trade", 7.2, 80.0]
["2026-09-17T16:37:25.469239+00:00", "trade", 7.2, 50.0]
["2026-09-17T16:37:25.469240+00:00", "trade", 7.2, 10.0]
["2026-09-17T16:37:25.469241+00:00", "trade", 7.2, 417.0]
["2026-09-17T16:37:25.469245+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:25.469284+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:25.469289+00:00", "trade", 7.2, 1000.0]
["2026-09-17T16:37:25.469290+00:00", "trade", 7.2, 100.0]
["2026-09-17T16:37:25.469292+00:00", "trade", 7.2, 2.0]
["2026-09-17T16:37:25.469294+00:00", "trade", 7.2, 5.0]
["2026-09-17T16:37:25.469297+00:00", "trade", 7.2, 138.0]
["2026-09-17T16:37:25.469298+00:00", "trade", 7.2, 33.0]
["2026-09-17T16:37:25.469301+00:00", "trade", 7.2, 100.0]
["2026-09-17T16:37:25.469301+00:00", "trade", 7.2, 8.0]
["2026-09-17T16:37:25.469304+00:00", "trade", 7.2, 585.0]
["2026-09-17T16:37:25.469304+00:00", "trade", 7.2, 100.0]
["2026-09-17T16:37:25.469318+00:00", "trade", 7.2, 40.0]
["2026-09-17T16:37:25.469334+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:25.469335+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:25.469340+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:25.469347+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:25.469353+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:25.469368+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:25.469382+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:25.469396+00:00", "quote", 7.2, 7.21]
["2026-09-17T16:37:25.469418+00:00", "quote", 7.2, 7.2]
["2026-09-17T16:37:25.469426+00:00", "quote", 7.2, 7.2]
["2026-09-17T16:37:25.469433+00:00", "quote", 7.2, 7.2]
["2026-09-17T16:37:25.469515+00:00", "quote", 7.2, 7.2]
["2026-09-17T16:37:25.469541+00:00", "trade", 7.2, 15.0]
["2026-09-17T16:37:25.469545+00:00", "trade", 7.2, 100.0]
["2026-09-17T16:37:25.469547+00:00", "trade", 7.2, 100.0]
["2026-09-17T16:37:25.469552+00:00", "trade", 7.2, 100.0]
["2026-09-17T16:37:25.469553+00:00", "trade", 7.2, 1.0]
["2026-09-17T16:37:25.469555+00:00", "trade", 7.2, 50.0]
["2026-09-17T16:37:25.469560+00:00", "trade", 7.2, 100.0]
["2026-09-17T16:37:25.469560+00:00", "trade", 7.2, 100.0]
["2026-09-17T16:37:25.469561+00:00", "trade", 7.2, 100.0]
["2026-09-17T16:37:25.469563+00:00", "trade", 7.2, 50.0]
["2026-09-17T16:37:25.469565+00:00", "trade", 7.2, 200.0]
["2026-09-17T16:37:25.469572+00:00", "trade", 7.2, 40.0]
["2026-09-17T16:37:25.469573+00:00", "trade", 7.2, 10.0]
["2026-09-17T16:37:25.469578+00:00", "trade", 7.2, 150.0]
["2026-09-17T16:37:25.469580+00:00", "trade", 7.2, 50.0]
["2026-09-17T16:37:25.469585+00:00", "trade", 7.2, 100.0]
["2026-09-17T16:37:25.469590+00:00", "trade", 7.2, 100.0]
["2026-09-17T16:37:25.469591+00:00", "trade", 7.2, 100.0]
["2026-09-17T16:37:25.469600+00:00", "trade", 7.2, 100.0]
["2026-09-17T16:37:25.469626+00:00", "trade", 7.2, 60.0]
["2026-09-17T16:37:25.469668+00:00", "trade", 7.2, 120.0]
["2026-09-17T16:37:25.469837+00:00", "trade", 7.2, 397.0]
["2026-09-17T16:37:25.469840+00:00", "trade", 7.2, 5.0]
["2026-09-17T16:37:25.469840+00:00", "trade", 7.2, 31.0]
["2026-09-17T16:37:25.469924+00:00", "trade", 7.2, 6.0]
["2026-09-17T16:37:25.469927+00:00", "trade", 7.2, 1.0]
["2026-09-17T16:37:25.469928+00:00", "trade", 7.2, 1.0]
["2026-09-17T16:37:25.469928+00:00", "trade", 7.2, 100.0]
["2026-09-17T16:37:25.469931+00:00", "trade", 7.2, 5.0]
["2026-09-17T16:37:25.469933+00:00", "trade", 7.2, 50.0]
["2026-09-17T16:37:25.469936+00:00", "trade", 7.2, 80.0]
["2026-09-17T16:37:25.469936+00:00", "trade", 7.2, 100.0]
["2026-09-17T16:37:25.469936+00:00", "quote", 7.2, 7.2]
["2026-09-17T16:37:25.469938+00:00", "trade", 7.2, 1.0]
["2026-09-17T16:37:25.469939+00:00", "trade", 7.2, 5.0]
["2026-09-17T16:37:25.469943+00:00", "trade", 7.2, 7.0]
["2026-09-17T16:37:25.469948+00:00", "trade", 7.2, 6.0]
["2026-09-17T16:37:25.469948+00:00", "trade", 7.2, 9.0]
["2026-09-17T16:37:25.469948+00:00", "trade", 7.2, 35.0]
["2026-09-17T16:37:25.469949+00:00", "trade", 7.2, 100.0]
["2026-09-17T16:37:25.469954+00:00", "trade", 7.2, 200.0]
["2026-09-17T16:37:25.469959+00:00", "trade", 7.2, 100.0]
["2026-09-17T16:37:25.469959+00:00", "trade", 7.2, 100.0]
["2026-09-17T16:37:25.469959+00:00", "trade", 7.2, 200.0]
["2026-09-17T16:37:25.469961+00:00", "trade", 7.2, 100.0]
["2026-09-17T16:37:25.469962+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.469967+00:00", "trade", 7.2, 20.0]
["2026-09-17T16:37:25.469967+00:00", "trade", 7.2, 7.0]
["2026-09-17T16:37:25.469967+00:00", "trade", 7.2, 100.0]
["2026-09-17T16:37:25.469967+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.469968+00:00", "trade", 7.2, 100.0]
["2026-09-17T16:37:25.469974+00:00", "trade", 7.2, 1.0]
["2026-09-17T16:37:25.469974+00:00", "trade", 7.2, 200.0]
["2026-09-17T16:37:25.469976+00:00", "trade", 7.2, 638.0]
["2026-09-17T16:37:25.469976+00:00", "trade", 7.2, 100.0]
["2026-09-17T16:37:25.469982+00:00", "trade", 7.2, 100.0]
["2026-09-17T16:37:25.469982+00:00", "trade", 7.2, 100.0]
["2026-09-17T16:37:25.469983+00:00", "trade", 7.2, 1.0]
["2026-09-17T16:37:25.469983+00:00", "trade", 7.2, 100.0]
["2026-09-17T16:37:25.470043+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.470050+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.470071+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.470078+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.470099+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.470164+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.470216+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.470258+00:00", "trade", 7.2, 1.0]
["2026-09-17T16:37:25.470260+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.470270+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.470275+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.470281+00:00", "trade", 7.2, 5.0]
["2026-09-17T16:37:25.470296+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.470301+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.470303+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.470306+00:00", "trade", 7.2, 10.0]
["2026-09-17T16:37:25.470308+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.470321+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.470325+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.470329+00:00", "trade", 7.2, 20.0]
["2026-09-17T16:37:25.470333+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.470393+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.470395+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.470856+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.470915+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.471032+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.471230+00:00", "trade", 7.2, 10.0]
["2026-09-17T16:37:25.471463+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.471479+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.471491+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.472042+00:00", "trade", 7.195, 29.0]
["2026-09-17T16:37:25.472535+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:37:25.473703+00:00", "trade", 7.2, 7.0]
["2026-09-17T16:37:25.473913+00:00", "trade", 7.195, 38.0]
["2026-09-17T16:37:25.474660+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.474667+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.475086+00:00", "trade", 7.195, 27.0]
["2026-09-17T16:37:25.475373+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.475520+00:00", "trade", 7.195, 1.0]
["2026-09-17T16:37:25.476085+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.476108+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.477175+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.477656+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:37:25.477656+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:37:25.477658+00:00", "trade", 7.195, 36.0]
["2026-09-17T16:37:25.477658+00:00", "trade", 7.195, 64.0]
["2026-09-17T16:37:25.477718+00:00", "trade", 7.195, 36.0]
["2026-09-17T16:37:25.486608+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.500075+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.530994+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:37:25.589075+00:00", "trade", 7.195, 6.0]
["2026-09-17T16:37:25.666836+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.667459+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.667820+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.667847+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:25.668532+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:26.567063+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:26.567089+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:26.669223+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:26.982804+00:00", "trade", 7.195, 1000.0]
["2026-09-17T16:37:28.642580+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:28.642607+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:28.642614+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:28.708582+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:29.301952+00:00", "trade", 7.191, 26.0]
["2026-09-17T16:37:29.708689+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:29.756296+00:00", "trade", 7.1905, 50.0]
["2026-09-17T16:37:30.078078+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:30.078106+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:30.078710+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:30.460804+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:30.460831+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:30.543500+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:31.144204+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:37:31.798447+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:31.798474+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:31.870712+00:00", "trade", 7.2029, 5.0]
["2026-09-17T16:37:32.108491+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:32.495571+00:00", "trade", 7.195, 397.0]
["2026-09-17T16:37:32.764917+00:00", "trade", 7.195, 1.0]
["2026-09-17T16:37:35.955203+00:00", "trade", 7.2, 1.0]
["2026-09-17T16:37:36.114022+00:00", "trade", 7.1997, 1.0]
["2026-09-17T16:37:36.114497+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:36.114526+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:36.115045+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:37.011178+00:00", "trade", 7.195, 20.0]
["2026-09-17T16:37:37.016873+00:00", "trade", 7.1901, 1.0]
["2026-09-17T16:37:37.019939+00:00", "trade", 7.195, 16.0]
["2026-09-17T16:37:38.679691+00:00", "trade", 7.195, 1.0]
["2026-09-17T16:37:40.468365+00:00", "trade", 7.195, 1.0]
["2026-09-17T16:37:40.472198+00:00", "trade", 7.195, 12.0]
["2026-09-17T16:37:42.624643+00:00", "trade", 7.195, 3.0]
["2026-09-17T16:37:43.580011+00:00", "trade", 7.195, 1.0]
["2026-09-17T16:37:44.034232+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:44.034259+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:44.469895+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:47.176172+00:00", "trade", 7.195, 6.0]
["2026-09-17T16:37:47.775781+00:00", "trade", 7.195, 1.0]
["2026-09-17T16:37:55.494861+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:55.494887+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:56.309361+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:37:56.309665+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:56.309688+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:56.356568+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:56.356595+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:56.515322+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:37:57.209005+00:00", "trade", 7.1901, 161.0]
["2026-09-17T16:37:57.503527+00:00", "trade", 7.195, 300.0]
["2026-09-17T16:37:59.775117+00:00", "trade", 7.2009, 6.0]
["2026-09-17T16:38:00.558723+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:00.629129+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:00.769240+00:00", "trade", 7.195, 11.0]
["2026-09-17T16:38:00.971424+00:00", "trade", 7.19, 1.0]
["2026-09-17T16:38:00.971424+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:00.971443+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:00.971457+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:00.971484+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:00.971852+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:04.554060+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:04.554108+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:04.945121+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:38:05.029931+00:00", "trade", 7.195, 13.0]
["2026-09-17T16:38:05.237415+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:06.302103+00:00", "trade", 7.195, 12.0]
["2026-09-17T16:38:06.511007+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:06.511010+00:00", "trade", 7.19, 999.0]
["2026-09-17T16:38:06.511010+00:00", "trade", 7.19, 10.0]
["2026-09-17T16:38:06.511011+00:00", "trade", 7.19, 1.0]
["2026-09-17T16:38:06.511012+00:00", "trade", 7.19, 3.0]
["2026-09-17T16:38:06.511018+00:00", "trade", 7.19, 6.0]
["2026-09-17T16:38:06.511018+00:00", "trade", 7.19, 10.0]
["2026-09-17T16:38:06.511018+00:00", "trade", 7.19, 8.0]
["2026-09-17T16:38:06.511020+00:00", "trade", 7.19, 5.0]
["2026-09-17T16:38:06.511026+00:00", "trade", 7.19, 9.0]
["2026-09-17T16:38:06.511045+00:00", "trade", 7.19, 6.0]
["2026-09-17T16:38:06.511046+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:38:06.511048+00:00", "trade", 7.19, 8.0]
["2026-09-17T16:38:06.511050+00:00", "trade", 7.19, 900.0]
["2026-09-17T16:38:06.511052+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:38:06.511054+00:00", "trade", 7.19, 200.0]
["2026-09-17T16:38:06.511113+00:00", "trade", 7.19, 6.0]
["2026-09-17T16:38:06.511116+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:06.511121+00:00", "trade", 7.19, 16.0]
["2026-09-17T16:38:06.511123+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:06.511125+00:00", "trade", 7.19, 1.0]
["2026-09-17T16:38:06.511127+00:00", "trade", 7.19, 5.0]
["2026-09-17T16:38:06.511130+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:06.511135+00:00", "trade", 7.19, 8.0]
["2026-09-17T16:38:06.511137+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:06.511142+00:00", "trade", 7.19, 985.0]
["2026-09-17T16:38:06.511143+00:00", "trade", 7.19, 300.0]
["2026-09-17T16:38:06.511143+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:06.511148+00:00", "trade", 7.19, 1.0]
["2026-09-17T16:38:06.511148+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:06.511149+00:00", "trade", 7.19, 1.0]
["2026-09-17T16:38:06.511151+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:06.511158+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:06.511170+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:06.511173+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:38:06.511177+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:38:06.511181+00:00", "trade", 7.19, 23.0]
["2026-09-17T16:38:06.511192+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:38:06.511206+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:38:06.511228+00:00", "trade", 7.19, 9.0]
["2026-09-17T16:38:06.511231+00:00", "trade", 7.19, 5.0]
["2026-09-17T16:38:06.511231+00:00", "trade", 7.19, 2.0]
["2026-09-17T16:38:06.511231+00:00", "trade", 7.19, 9.0]
["2026-09-17T16:38:06.511235+00:00", "trade", 7.19, 1.0]
["2026-09-17T16:38:06.511237+00:00", "trade", 7.19, 5.0]
["2026-09-17T16:38:06.511239+00:00", "trade", 7.19, 25.0]
["2026-09-17T16:38:06.511239+00:00", "trade", 7.19, 80.0]
["2026-09-17T16:38:06.511241+00:00", "trade", 7.19, 9.0]
["2026-09-17T16:38:06.511244+00:00", "trade", 7.19, 10.0]
["2026-09-17T16:38:06.511247+00:00", "trade", 7.19, 9.0]
["2026-09-17T16:38:06.511247+00:00", "trade", 7.19, 120.0]
["2026-09-17T16:38:06.511248+00:00", "trade", 7.19, 190.0]
["2026-09-17T16:38:06.511263+00:00", "trade", 7.19, 40.0]
["2026-09-17T16:38:06.511386+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.511387+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.511424+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.511436+00:00", "trade", 7.19, 6.0]
["2026-09-17T16:38:06.511621+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.511677+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.511685+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.511691+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.511769+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.511794+00:00", "trade", 7.19, 1.0]
["2026-09-17T16:38:06.511844+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:38:06.511934+00:00", "trade", 7.19, 5.0]
["2026-09-17T16:38:06.512163+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.512476+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.512485+00:00", "trade", 7.18, 8.0]
["2026-09-17T16:38:06.512507+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.512524+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.512546+00:00", "trade", 7.18, 5.0]
["2026-09-17T16:38:06.512546+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.512601+00:00", "trade", 7.18, 9.0]
["2026-09-17T16:38:06.512627+00:00", "trade", 7.18, 9.0]
["2026-09-17T16:38:06.513243+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.513860+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.514302+00:00", "trade", 7.185, 19.0]
["2026-09-17T16:38:06.514694+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.514719+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.514877+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.514895+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.515018+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.515222+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.516228+00:00", "trade", 7.185, 50.0]
["2026-09-17T16:38:06.516261+00:00", "trade", 7.185, 400.0]
["2026-09-17T16:38:06.516563+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.516588+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.518302+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.541331+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.541554+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.632710+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.632736+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.633492+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.633860+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.688132+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.706302+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.706327+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:06.729415+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:09.068599+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:09.072100+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:09.869277+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:09.869305+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:10.913909+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:11.190166+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:11.195336+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:11.195365+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:11.278552+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:11.803824+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:11.803850+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:12.013267+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:12.367273+00:00", "trade", 7.19, 24.0]
["2026-09-17T16:38:16.090380+00:00", "trade", 7.185, 50.0]
["2026-09-17T16:38:16.098048+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:16.331283+00:00", "trade", 7.1849, 100.0]
["2026-09-17T16:38:16.411092+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:16.411120+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:16.411642+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:21.083531+00:00", "trade", 7.185, 21.0]
["2026-09-17T16:38:22.159726+00:00", "trade", 7.185, 1.0]
["2026-09-17T16:38:23.390942+00:00", "trade", 7.1851, 100.0]
["2026-09-17T16:38:25.503254+00:00", "trade", 7.1975, 5.0]
["2026-09-17T16:38:26.553035+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:26.553061+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:26.890366+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:26.931067+00:00", "trade", 7.185, 52.0]
["2026-09-17T16:38:28.347611+00:00", "trade", 7.185, 200.0]
["2026-09-17T16:38:28.347942+00:00", "trade", 7.185, 200.0]
["2026-09-17T16:38:28.352023+00:00", "trade", 7.185, 207.0]
["2026-09-17T16:38:28.352393+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:28.352411+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:28.352422+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:28.352431+00:00", "trade", 7.19, 1.0]
["2026-09-17T16:38:28.352432+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:28.352439+00:00", "trade", 7.19, 9.0]
["2026-09-17T16:38:28.352488+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:28.352544+00:00", "trade", 7.185, 200.0]
["2026-09-17T16:38:28.355750+00:00", "trade", 7.185, 200.0]
["2026-09-17T16:38:28.382891+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:28.395229+00:00", "trade", 7.185, 274.0]
["2026-09-17T16:38:28.423941+00:00", "trade", 7.185, 126.0]
["2026-09-17T16:38:31.286490+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:31.671658+00:00", "trade", 7.1899, 14.0]
["2026-09-17T16:38:35.256018+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:35.256045+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:36.553173+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:36.554971+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:36.554997+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:36.555554+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:41.241689+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:41.243288+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:41.243314+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:41.290237+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:41.345170+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:38:41.346066+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:41.346092+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:41.362727+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:38:41.404021+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:38:41.446572+00:00", "trade", 7.185, 130.0]
["2026-09-17T16:38:41.449400+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:42.092648+00:00", "trade", 7.1869, 100.0]
["2026-09-17T16:38:44.297317+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:44.672332+00:00", "trade", 7.185, 730.0]
["2026-09-17T16:38:44.678575+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:44.971324+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:44.971350+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:45.332026+00:00", "trade", 7.1869, 1.0]
["2026-09-17T16:38:45.587106+00:00", "trade", 7.19, 8.0]
["2026-09-17T16:38:45.772126+00:00", "trade", 7.1948, 5.0]
["2026-09-17T16:38:47.029244+00:00", "trade", 7.1881, 1000.0]
["2026-09-17T16:38:47.171453+00:00", "trade", 7.185, 1.0]
["2026-09-17T16:38:47.570533+00:00", "trade", 7.185, 25.0]
["2026-09-17T16:38:49.931253+00:00", "trade", 7.185, 500.0]
["2026-09-17T16:38:49.933909+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:50.080254+00:00", "trade", 7.185, 3.0]
["2026-09-17T16:38:50.361082+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:38:50.743869+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.076059+00:00", "trade", 7.185, 190.0]
["2026-09-17T16:38:51.127695+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:38:51.127696+00:00", "trade", 7.19, 587.0]
["2026-09-17T16:38:51.127727+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.127735+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.127742+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.127748+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.127755+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.127944+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.128010+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.128030+00:00", "trade", 7.19, 3213.0]
["2026-09-17T16:38:51.128031+00:00", "trade", 7.19, 31.0]
["2026-09-17T16:38:51.128032+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:38:51.128034+00:00", "trade", 7.19, 200.0]
["2026-09-17T16:38:51.128034+00:00", "trade", 7.19, 6.0]
["2026-09-17T16:38:51.128036+00:00", "trade", 7.19, 10.0]
["2026-09-17T16:38:51.128039+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:38:51.128039+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:38:51.128039+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:38:51.128041+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:38:51.128042+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.128043+00:00", "trade", 7.19, 300.0]
["2026-09-17T16:38:51.128046+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:38:51.128047+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:38:51.128047+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:38:51.128048+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:38:51.128048+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.128049+00:00", "trade", 7.19, 50.0]
["2026-09-17T16:38:51.128050+00:00", "trade", 7.19, 200.0]
["2026-09-17T16:38:51.128053+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:38:51.128055+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.128058+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:38:51.128058+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:38:51.128061+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.128063+00:00", "trade", 7.19, 200.0]
["2026-09-17T16:38:51.128065+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:38:51.128067+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:38:51.128069+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.128119+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.128125+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.128140+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.128147+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.128153+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.128160+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.128166+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.128173+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.128180+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.128186+00:00", "trade", 7.19, 1.0]
["2026-09-17T16:38:51.128186+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.128200+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.128215+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.128222+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.128228+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.128241+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.128259+00:00", "trade", 7.19, 400.0]
["2026-09-17T16:38:51.128282+00:00", "trade", 7.19, 600.0]
["2026-09-17T16:38:51.128288+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.128302+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.128310+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.128329+00:00", "trade", 7.19, 1.0]
["2026-09-17T16:38:51.128349+00:00", "trade", 7.19, 200.0]
["2026-09-17T16:38:51.128368+00:00", "trade", 7.19, 5.0]
["2026-09-17T16:38:51.128376+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.128384+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.128440+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:38:51.128454+00:00", "trade", 7.19, 99.0]
["2026-09-17T16:38:51.128456+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:38:51.128457+00:00", "trade", 7.19, 37.0]
["2026-09-17T16:38:51.128457+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:38:51.128457+00:00", "trade", 7.19, 300.0]
["2026-09-17T16:38:51.128462+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:38:51.128462+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.128463+00:00", "trade", 7.19, 50.0]
["2026-09-17T16:38:51.128465+00:00", "trade", 7.19, 13.0]
["2026-09-17T16:38:51.128465+00:00", "trade", 7.19, 27.0]
["2026-09-17T16:38:51.128469+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:38:51.128473+00:00", "trade", 7.19, 29.0]
["2026-09-17T16:38:51.128474+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.128482+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.128490+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.128497+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.128499+00:00", "trade", 7.19, 6.0]
["2026-09-17T16:38:51.128504+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.128510+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.128516+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.128523+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.128531+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.128538+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.128547+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.128554+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.128564+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.128572+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.128579+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.128598+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.128629+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.128636+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.128642+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.128658+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.128679+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.128985+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.129166+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.129167+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.129191+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.129550+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.129704+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.130555+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.131712+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.132058+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.132233+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.132461+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.132680+00:00", "trade", 7.195, 81.0]
["2026-09-17T16:38:51.133063+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.133209+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.134779+00:00", "trade", 7.19, 300.0]
["2026-09-17T16:38:51.136063+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.138029+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.141310+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.141335+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.142790+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.148380+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.159247+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.159256+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.228199+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.358697+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:51.658334+00:00", "trade", 7.195, 150.0]
["2026-09-17T16:38:51.659436+00:00", "trade", 7.195, 150.0]
["2026-09-17T16:38:51.659658+00:00", "trade", 7.195, 150.0]
["2026-09-17T16:38:52.906180+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:52.910176+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:38:52.911712+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:38:52.911716+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:38:52.911716+00:00", "trade", 7.195, 17.0]
["2026-09-17T16:38:52.911717+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:38:52.913561+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:52.951347+00:00", "trade", 7.195, 81.0]
["2026-09-17T16:38:54.203691+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:38:54.206065+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:56.845961+00:00", "trade", 7.1911, 139.0]
["2026-09-17T16:38:59.588854+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:38:59.948460+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:00.021975+00:00", "trade", 7.1925, 2.0]
["2026-09-17T16:39:02.204549+00:00", "trade", 7.195, 2.0]
["2026-09-17T16:39:02.765162+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:06.174050+00:00", "trade", 7.195, 5000.0]
["2026-09-17T16:39:06.176782+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:06.176809+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:06.446342+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:06.501985+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:06.502011+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:06.502619+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:06.502631+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:07.863891+00:00", "trade", 7.193, 5.0]
["2026-09-17T16:39:09.514393+00:00", "trade", 7.195, 15.0]
["2026-09-17T16:39:09.609028+00:00", "trade", 7.195, 490.0]
["2026-09-17T16:39:09.616910+00:00", "trade", 7.195, 110.0]
["2026-09-17T16:39:09.632604+00:00", "trade", 7.195, 81.0]
["2026-09-17T16:39:09.634189+00:00", "trade", 7.195, 19.0]
["2026-09-17T16:39:10.865958+00:00", "trade", 7.195, 3.0]
["2026-09-17T16:39:10.967234+00:00", "trade", 7.1929, 80.0]
["2026-09-17T16:39:10.969693+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:10.969720+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:10.970061+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:10.970082+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:10.979936+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:11.684083+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:11.896290+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:12.146996+00:00", "trade", 7.195, 25.0]
["2026-09-17T16:39:12.663156+00:00", "trade", 7.1984, 900.0]
["2026-09-17T16:39:12.805631+00:00", "trade", 7.195, 1.0]
["2026-09-17T16:39:12.808137+00:00", "trade", 7.195, 1.0]
["2026-09-17T16:39:14.857038+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:14.857072+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:17.780263+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:17.780289+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:17.976620+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:18.720383+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:20.203735+00:00", "trade", 7.195, 1.0]
["2026-09-17T16:39:20.358924+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:39:20.359188+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:20.359237+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:20.359261+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:20.359267+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:20.359281+00:00", "trade", 7.2, 1.0]
["2026-09-17T16:39:20.359367+00:00", "trade", 7.195, 84.0]
["2026-09-17T16:39:20.363989+00:00", "trade", 7.2, 1.0]
["2026-09-17T16:39:20.364048+00:00", "trade", 7.2, 53.0]
["2026-09-17T16:39:20.364975+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:21.298198+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:21.298540+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:21.303016+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:24.920768+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:25.023165+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:25.025122+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:26.197387+00:00", "trade", 7.195, 75.0]
["2026-09-17T16:39:26.566876+00:00", "trade", 7.195, 1.0]
["2026-09-17T16:39:28.084438+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:28.084464+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:28.237596+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:29.822370+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:29.829084+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:31.715908+00:00", "trade", 7.195, 250.0]
["2026-09-17T16:39:31.725081+00:00", "trade", 7.2, 11.0]
["2026-09-17T16:39:31.872676+00:00", "trade", 7.191, 5.0]
["2026-09-17T16:39:31.914068+00:00", "trade", 7.2, 10.0]
["2026-09-17T16:39:32.250553+00:00", "trade", 7.2, 29.0]
["2026-09-17T16:39:32.568498+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:34.684807+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:34.684834+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:34.690735+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:36.258260+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:36.397241+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:36.797891+00:00", "trade", 7.1991, 500.0]
["2026-09-17T16:39:36.800089+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:36.800116+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:36.800834+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:36.919905+00:00", "trade", 7.2, 1.0]
["2026-09-17T16:39:36.943080+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:36.943105+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:36.946689+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:37.952636+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:38.481538+00:00", "trade", 7.195, 2.0]
["2026-09-17T16:39:38.611772+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:38.819173+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:41.874808+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:41.874834+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:41.875466+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:42.412090+00:00", "trade", 7.195, 19.0]
["2026-09-17T16:39:42.458735+00:00", "trade", 7.195, 35.0]
["2026-09-17T16:39:43.983260+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:43.983295+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:44.526654+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:45.693390+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:45.710332+00:00", "trade", 7.195, 16.0]
["2026-09-17T16:39:45.719477+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:45.719602+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:45.719649+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:39:45.719941+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:45.726745+00:00", "trade", 7.195, 60.0]
["2026-09-17T16:39:46.298195+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:46.298226+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:46.477897+00:00", "trade", 7.195, 40.0]
["2026-09-17T16:39:46.515186+00:00", "trade", 7.195, 10.0]
["2026-09-17T16:39:47.407600+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:47.407624+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:50.015492+00:00", "trade", 7.195, 18.0]
["2026-09-17T16:39:50.030730+00:00", "trade", 7.195, 3.0]
["2026-09-17T16:39:50.524090+00:00", "trade", 7.2, 9.0]
["2026-09-17T16:39:50.526481+00:00", "trade", 7.195, 1.0]
["2026-09-17T16:39:53.711700+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:54.272368+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:54.396006+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:54.929220+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:55.570465+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:56.600888+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:56.601255+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:56.601342+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:56.762963+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:56.762990+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:57.973247+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:39:59.776779+00:00", "trade", 7.1911, 6.0]
["2026-09-17T16:40:00.009381+00:00", "trade", 7.195, 500.0]
["2026-09-17T16:40:02.048021+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:02.048049+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:02.918336+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:02.918401+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:03.312961+00:00", "trade", 7.1951, 3.0]
["2026-09-17T16:40:06.636400+00:00", "trade", 7.2095, 41.0]
["2026-09-17T16:40:07.533602+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:07.533917+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:07.844092+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:11.681066+00:00", "trade", 7.2, 1.0]
["2026-09-17T16:40:11.827178+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:11.827204+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:13.011169+00:00", "trade", 7.195, 2.0]
["2026-09-17T16:40:13.870556+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:14.500319+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:16.336185+00:00", "trade", 7.2094, 15.0]
["2026-09-17T16:40:16.742848+00:00", "trade", 7.2, 5.0]
["2026-09-17T16:40:16.745020+00:00", "trade", 7.195, 186.0]
["2026-09-17T16:40:16.748216+00:00", "trade", 7.195, 18.0]
["2026-09-17T16:40:17.376219+00:00", "trade", 7.195, 6.0]
["2026-09-17T16:40:17.708932+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:17.708960+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:17.709701+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:22.177567+00:00", "trade", 7.195, 6.0]
["2026-09-17T16:40:24.890045+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:40:25.503926+00:00", "trade", 7.1917, 5.0]
["2026-09-17T16:40:25.998214+00:00", "trade", 7.195, 10.0]
["2026-09-17T16:40:26.001501+00:00", "trade", 7.195, 40.0]
["2026-09-17T16:40:27.687338+00:00", "trade", 7.1971, 30.0]
["2026-09-17T16:40:33.339951+00:00", "trade", 7.1986, 500.0]
["2026-09-17T16:40:33.342459+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:33.342485+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:33.343254+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:34.252205+00:00", "trade", 7.195, 53.0]
["2026-09-17T16:40:36.553174+00:00", "trade", 7.1952, 1.0]
["2026-09-17T16:40:37.585915+00:00", "trade", 7.1952, 1.0]
["2026-09-17T16:40:38.938018+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:38.938045+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:39.519990+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:39.520224+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:39.520249+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:40.071802+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:40.072160+00:00", "trade", 7.2, 2.0]
["2026-09-17T16:40:40.072194+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:40.072222+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:40.072732+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:40.076242+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:40.076267+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:40.086574+00:00", "trade", 7.195, 500.0]
["2026-09-17T16:40:40.087055+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:40.095630+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:42.224716+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:42.224742+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:42.265963+00:00", "trade", 7.1901, 1150.0]
["2026-09-17T16:40:42.734794+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:42.735260+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:43.904048+00:00", "trade", 7.195, 1.0]
["2026-09-17T16:40:44.721116+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:44.721143+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:45.359755+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:40:45.504968+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:45.506030+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:45.803866+00:00", "trade", 7.195, 15.0]
["2026-09-17T16:40:45.901154+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:47.217023+00:00", "trade", 7.1956, 4.0]
["2026-09-17T16:40:47.446127+00:00", "trade", 7.1901, 10.0]
["2026-09-17T16:40:47.448922+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:47.448949+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:47.449755+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:47.798128+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:49.086925+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:50.219259+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:50.388990+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:50.390072+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:50.845046+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:51.919523+00:00", "trade", 7.1933, 29.0]
["2026-09-17T16:40:51.976365+00:00", "trade", 7.195, 2.0]
["2026-09-17T16:40:52.850064+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:52.850636+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:54.488325+00:00", "trade", 7.195, 15.0]
["2026-09-17T16:40:55.359702+00:00", "trade", 7.1903, 1.0]
["2026-09-17T16:40:55.365960+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:55.488269+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:55.488410+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:56.790396+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:57.937996+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:57.938006+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:40:57.938025+00:00", "trade", 7.2, 1.0]
["2026-09-17T16:40:59.301357+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:00.140511+00:00", "trade", 7.1987, 200.0]
["2026-09-17T16:41:00.141241+00:00", "trade", 7.2, 48.0]
["2026-09-17T16:41:00.146664+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:00.354909+00:00", "trade", 7.2078, 17.0]
["2026-09-17T16:41:02.051707+00:00", "trade", 7.1959, 100.0]
["2026-09-17T16:41:03.781617+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:04.167137+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:04.168439+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:05.024688+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:05.024725+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:05.024726+00:00", "trade", 7.2, 3.0]
["2026-09-17T16:41:05.024798+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:05.024804+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:05.025240+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:05.408664+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:05.640087+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:08.740302+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:08.740340+00:00", "trade", 7.2, 1.0]
["2026-09-17T16:41:08.740343+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:08.740428+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:08.740444+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:08.881597+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:11.836059+00:00", "trade", 7.2077, 7.0]
["2026-09-17T16:41:11.836281+00:00", "trade", 7.2077, 20.0]
["2026-09-17T16:41:11.836773+00:00", "trade", 7.2077, 10.0]
["2026-09-17T16:41:11.837751+00:00", "trade", 7.2077, 6.0]
["2026-09-17T16:41:13.259364+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:18.523940+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:20.219299+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:20.757378+00:00", "trade", 7.2, 100.0]
["2026-09-17T16:41:23.894496+00:00", "trade", 7.195, 2.0]
["2026-09-17T16:41:27.814589+00:00", "trade", 7.2076, 43.0]
["2026-09-17T16:41:28.438305+00:00", "trade", 7.195, 1.0]
["2026-09-17T16:41:28.940585+00:00", "trade", 7.195, 1.0]
["2026-09-17T16:41:29.900940+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:30.077166+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:31.964947+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:41:32.361198+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:41:33.816377+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:33.870263+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:33.965104+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:35.477826+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:35.477844+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:35.477863+00:00", "trade", 7.2, 1.0]
["2026-09-17T16:41:35.477867+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:35.747127+00:00", "trade", 7.1949, 5.0]
["2026-09-17T16:41:35.747488+00:00", "trade", 7.1949, 1.0]
["2026-09-17T16:41:37.089476+00:00", "trade", 7.195, 500.0]
["2026-09-17T16:41:37.430030+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:37.430505+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:37.897001+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:37.913248+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:38.090254+00:00", "trade", 7.195, 2.0]
["2026-09-17T16:41:38.917027+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:40.722970+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:40.953554+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:41.271584+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:41:41.296324+00:00", "trade", 7.195, 50.0]
["2026-09-17T16:41:41.296750+00:00", "trade", 7.195, 139.0]
["2026-09-17T16:41:41.296755+00:00", "trade", 7.195, 11.0]
["2026-09-17T16:41:42.944673+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:44.020363+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:41:47.981264+00:00", "trade", 7.2, 70.0]
["2026-09-17T16:41:48.005088+00:00", "trade", 7.2, 5.0]
["2026-09-17T16:41:50.993942+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:50.994978+00:00", "trade", 7.195, 1.0]
["2026-09-17T16:41:50.995061+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:50.995300+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:50.995526+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:50.998315+00:00", "trade", 7.195, 44.0]
["2026-09-17T16:41:50.999349+00:00", "trade", 7.195, 23.0]
["2026-09-17T16:41:50.999892+00:00", "trade", 7.195, 7.0]
["2026-09-17T16:41:50.999943+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:51.000653+00:00", "trade", 7.195, 31.0]
["2026-09-17T16:41:51.002997+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:51.004194+00:00", "trade", 7.195, 57.0]
["2026-09-17T16:41:51.004197+00:00", "trade", 7.195, 10.0]
["2026-09-17T16:41:51.004197+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:41:51.004199+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:41:51.004201+00:00", "trade", 7.195, 10.0]
["2026-09-17T16:41:51.006785+00:00", "trade", 7.195, 398.0]
["2026-09-17T16:41:51.043343+00:00", "trade", 7.195, 50.0]
["2026-09-17T16:41:51.242774+00:00", "trade", 7.195, 24.0]
["2026-09-17T16:41:51.558226+00:00", "trade", 7.195, 18.0]
["2026-09-17T16:41:53.375564+00:00", "trade", 7.195, 500.0]
["2026-09-17T16:41:54.069892+00:00", "trade", 7.195, 300.0]
["2026-09-17T16:41:54.900920+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:55.187622+00:00", "trade", 7.195, 6.0]
["2026-09-17T16:41:55.629274+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:55.636436+00:00", "trade", 7.195, 800.0]
["2026-09-17T16:41:55.640029+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:56.422938+00:00", "trade", 7.1984, 500.0]
["2026-09-17T16:41:59.187522+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:41:59.189026+00:00", "trade", 7.195, 6.0]
["2026-09-17T16:42:00.988910+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:00.990535+00:00", "trade", 7.195, 82.0]
["2026-09-17T16:42:00.990635+00:00", "trade", 7.195, 15.0]
["2026-09-17T16:42:02.011475+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:02.011568+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:02.017720+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:42:05.517916+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:42:09.289478+00:00", "trade", 7.195, 25.0]
["2026-09-17T16:42:14.009006+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:16.411948+00:00", "trade", 7.2065, 12.0]
["2026-09-17T16:42:16.429924+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:16.430604+00:00", "trade", 7.195, 49.0]
["2026-09-17T16:42:20.221897+00:00", "trade", 7.195, 7.0]
["2026-09-17T16:42:20.224379+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:20.224722+00:00", "trade", 7.195, 55.0]
["2026-09-17T16:42:20.542496+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:42:20.543983+00:00", "trade", 7.195, 42.0]
["2026-09-17T16:42:22.747364+00:00", "trade", 7.195, 40.0]
["2026-09-17T16:42:22.795837+00:00", "trade", 7.195, 10.0]
["2026-09-17T16:42:25.535316+00:00", "trade", 7.1952, 8.0]
["2026-09-17T16:42:28.407672+00:00", "trade", 7.1999, 200.0]
["2026-09-17T16:42:31.976158+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:31.976194+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:31.976906+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:32.377314+00:00", "trade", 7.195, 150.0]
["2026-09-17T16:42:32.378166+00:00", "trade", 7.195, 150.0]
["2026-09-17T16:42:32.378640+00:00", "trade", 7.195, 150.0]
["2026-09-17T16:42:32.381713+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:32.381736+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:32.519520+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:32.520846+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:35.854989+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:42:35.855319+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:42:36.769691+00:00", "trade", 7.1939, 63.0]
["2026-09-17T16:42:37.436515+00:00", "trade", 7.1955, 10.0]
["2026-09-17T16:42:39.459810+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:39.601683+00:00", "trade", 7.195, 250.0]
["2026-09-17T16:42:39.606122+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:39.606123+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:39.606124+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:39.606126+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:39.606128+00:00", "trade", 7.19, 324.0]
["2026-09-17T16:42:39.606129+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:39.606131+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:39.606131+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:39.606133+00:00", "trade", 7.19, 200.0]
["2026-09-17T16:42:39.606136+00:00", "trade", 7.19, 1700.0]
["2026-09-17T16:42:39.606136+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:39.606138+00:00", "trade", 7.19, 26.0]
["2026-09-17T16:42:39.606140+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:39.606142+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:39.606191+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:39.606197+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:39.606203+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:39.606209+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:39.606212+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:39.606213+00:00", "trade", 7.19, 3.0]
["2026-09-17T16:42:39.606216+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:39.606216+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:39.606218+00:00", "trade", 7.19, 10.0]
["2026-09-17T16:42:39.606220+00:00", "trade", 7.19, 32.0]
["2026-09-17T16:42:39.606221+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:39.606223+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:39.606223+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:39.606223+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:39.606227+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:39.606229+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:39.606230+00:00", "trade", 7.19, 38.0]
["2026-09-17T16:42:39.606230+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:39.606231+00:00", "trade", 7.19, 5.0]
["2026-09-17T16:42:39.606231+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:39.606234+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:39.606238+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:39.606241+00:00", "trade", 7.19, 7.0]
["2026-09-17T16:42:39.606241+00:00", "trade", 7.19, 2200.0]
["2026-09-17T16:42:39.606246+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:39.606251+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:39.606265+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:39.606272+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:39.606279+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:39.606285+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:39.606299+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:39.606317+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:39.606317+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:39.606317+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:39.606322+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:39.606357+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:39.606364+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:39.606391+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:39.606516+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:39.606517+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:39.606520+00:00", "trade", 7.19, 200.0]
["2026-09-17T16:42:39.606522+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:39.606526+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:39.606533+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:39.606541+00:00", "trade", 7.19, 200.0]
["2026-09-17T16:42:39.606555+00:00", "trade", 7.19, 200.0]
["2026-09-17T16:42:39.606557+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:39.606557+00:00", "trade", 7.19, 200.0]
["2026-09-17T16:42:39.606557+00:00", "trade", 7.19, 7.0]
["2026-09-17T16:42:39.606562+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:39.606565+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:39.606565+00:00", "trade", 7.19, 150.0]
["2026-09-17T16:42:39.606565+00:00", "trade", 7.19, 200.0]
["2026-09-17T16:42:39.606568+00:00", "trade", 7.19, 7.0]
["2026-09-17T16:42:39.606569+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:39.606572+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:39.606573+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:39.606573+00:00", "trade", 7.19, 200.0]
["2026-09-17T16:42:39.606574+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:39.606616+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:39.606643+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:39.606655+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:39.606742+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:39.606758+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:39.606777+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:39.606784+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:39.606814+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:39.606844+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:39.606966+00:00", "trade", 7.19, 20.0]
["2026-09-17T16:42:39.607026+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:39.607049+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:39.607062+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:39.607076+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:39.607206+00:00", "trade", 7.19, 185.0]
["2026-09-17T16:42:39.607270+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:39.608131+00:00", "trade", 7.185, 200.0]
["2026-09-17T16:42:39.608509+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:42:39.608660+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:39.608685+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:39.608697+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:39.608709+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:39.609917+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:39.609941+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:39.610053+00:00", "trade", 7.19, 19000.0]
["2026-09-17T16:42:39.610476+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:39.612197+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:39.612221+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:39.613957+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:39.618193+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:39.620270+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:39.637103+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:39.637111+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:39.748794+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:39.987600+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:40.151302+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:40.153815+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:42:40.191752+00:00", "trade", 7.185, 500.0]
["2026-09-17T16:42:40.191861+00:00", "trade", 7.185, 500.0]
["2026-09-17T16:42:40.192194+00:00", "trade", 7.185, 287.0]
["2026-09-17T16:42:40.192253+00:00", "trade", 7.185, 500.0]
["2026-09-17T16:42:40.612775+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:41.081553+00:00", "trade", 7.19, 150.0]
["2026-09-17T16:42:41.081640+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:41.081641+00:00", "trade", 7.19, 500.0]
["2026-09-17T16:42:41.081642+00:00", "trade", 7.19, 295.0]
["2026-09-17T16:42:41.081648+00:00", "trade", 7.19, 85.0]
["2026-09-17T16:42:41.081652+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:41.081652+00:00", "trade", 7.19, 1200.0]
["2026-09-17T16:42:41.081653+00:00", "trade", 7.19, 79.0]
["2026-09-17T16:42:41.081685+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:41.081692+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:41.081699+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:41.081705+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:41.081720+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:41.081733+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:41.081747+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:41.081754+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:42:41.081761+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:41.081768+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:41.081775+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:41.081782+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:41.081788+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:41.081794+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:41.081801+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:41.081814+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:41.081817+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:41.081892+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:41.081899+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:41.081906+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:41.081914+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:41.081920+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:41.081931+00:00", "trade", 7.19, 32.0]
["2026-09-17T16:42:41.081932+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:41.081934+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:41.081938+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:41.081939+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:41.081964+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:41.082071+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:41.082113+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:41.082131+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:41.082138+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:41.082157+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:41.082164+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:41.082171+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:41.082209+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:42:41.082219+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:41.082226+00:00", "trade", 7.19, 500.0]
["2026-09-17T16:42:41.082227+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:41.082227+00:00", "trade", 7.19, 1.0]
["2026-09-17T16:42:41.082228+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.082233+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.082303+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.082319+00:00", "trade", 7.19, 35.0]
["2026-09-17T16:42:41.082392+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.082398+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.082875+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.083098+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.083125+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.083265+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.083365+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.083683+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.083690+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.084545+00:00", "trade", 7.195, 279.0]
["2026-09-17T16:42:41.085730+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.085761+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.085927+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.086679+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.089938+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.089963+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.092104+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.092114+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.094359+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:41.094972+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:42:41.095349+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.095373+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.099822+00:00", "trade", 7.195, 115.0]
["2026-09-17T16:42:41.100461+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.103973+00:00", "trade", 7.195, 41.0]
["2026-09-17T16:42:41.106607+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:42:41.107172+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:42:41.107480+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.108447+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:42:41.109346+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.109370+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.113471+00:00", "trade", 7.195, 159.0]
["2026-09-17T16:42:41.113508+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.113515+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.113536+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.116637+00:00", "trade", 7.195, 41.0]
["2026-09-17T16:42:41.123002+00:00", "trade", 7.2, 100.0]
["2026-09-17T16:42:41.141479+00:00", "trade", 7.195, 41.0]
["2026-09-17T16:42:41.182059+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:41.596696+00:00", "trade", 7.195, 36.0]
["2026-09-17T16:42:43.406214+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:43.406242+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:43.440589+00:00", "trade", 7.195, 20.0]
["2026-09-17T16:42:43.455498+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:43.866449+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:44.383990+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:44.387964+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:45.599830+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:42:45.599831+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:42:45.599832+00:00", "trade", 7.195, 36.0]
["2026-09-17T16:42:48.141499+00:00", "trade", 7.194, 500.0]
["2026-09-17T16:42:48.955871+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:48.955891+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:49.830424+00:00", "trade", 7.195, 12.0]
["2026-09-17T16:42:51.281790+00:00", "trade", 7.1999, 500.0]
["2026-09-17T16:42:55.990746+00:00", "trade", 7.195, 1.0]
["2026-09-17T16:42:55.991214+00:00", "trade", 7.195, 7.0]
["2026-09-17T16:42:55.991674+00:00", "trade", 7.195, 331.0]
["2026-09-17T16:42:56.193696+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:42:57.099241+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:57.099797+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:42:57.199493+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:57.199520+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:57.270067+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:42:58.132900+00:00", "trade", 7.1925, 100.0]
["2026-09-17T16:42:58.134679+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:42:58.439288+00:00", "trade", 7.1999, 5.0]
["2026-09-17T16:42:59.291447+00:00", "trade", 7.19, 37.0]
["2026-09-17T16:43:01.671993+00:00", "trade", 7.195, 80.0]
["2026-09-17T16:43:04.246968+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:07.997634+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:43:09.492810+00:00", "trade", 7.2, 8.0]
["2026-09-17T16:43:09.895175+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:12.813284+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:12.813329+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:13.029182+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:15.089767+00:00", "trade", 7.1901, 10.0]
["2026-09-17T16:43:15.090563+00:00", "trade", 7.195, 13.0]
["2026-09-17T16:43:16.183991+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:16.222723+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:16.593391+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:16.593418+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:17.699892+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:17.804119+00:00", "trade", 7.195, 51.0]
["2026-09-17T16:43:23.285253+00:00", "trade", 7.195, 500.0]
["2026-09-17T16:43:23.369341+00:00", "trade", 7.1983, 150.0]
["2026-09-17T16:43:27.918920+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:27.918947+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:27.919766+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:30.600438+00:00", "trade", 7.195, 5.0]
["2026-09-17T16:43:30.609827+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:43:30.609831+00:00", "trade", 7.195, 55.0]
["2026-09-17T16:43:30.609831+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:43:30.710939+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:30.714635+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:30.714661+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:30.715406+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:30.716399+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:43:30.719181+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:30.719206+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:30.728994+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:30.832590+00:00", "trade", 7.195, 18.0]
["2026-09-17T16:43:30.851112+00:00", "trade", 7.195, 132.0]
["2026-09-17T16:43:31.645022+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:31.645048+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:31.645804+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:33.056675+00:00", "trade", 7.1905, 5.0]
["2026-09-17T16:43:34.396716+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:43:34.396988+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:43:34.398019+00:00", "trade", 7.195, 117.0]
["2026-09-17T16:43:34.494587+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:43:34.494696+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:43:34.494816+00:00", "trade", 7.195, 82.0]
["2026-09-17T16:43:34.495892+00:00", "trade", 7.195, 18.0]
["2026-09-17T16:43:34.544213+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:43:35.138488+00:00", "trade", 7.195, 4.0]
["2026-09-17T16:43:35.758656+00:00", "trade", 7.195, 6.0]
["2026-09-17T16:43:38.643749+00:00", "trade", 7.1951, 100.0]
["2026-09-17T16:43:40.990630+00:00", "trade", 7.195, 13.0]
["2026-09-17T16:43:40.994319+00:00", "trade", 7.195, 65.0]
["2026-09-17T16:43:45.397218+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:45.397244+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:45.399419+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:43:45.399485+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:45.399525+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:43:45.399552+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:43:45.399646+00:00", "trade", 7.195, 150.0]
["2026-09-17T16:43:45.399921+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:43:45.399931+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:43:45.400616+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:45.402347+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:45.402372+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:45.403018+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:46.184641+00:00", "trade", 7.2, 10.0]
["2026-09-17T16:43:46.446581+00:00", "trade", 7.1914, 28.0]
["2026-09-17T16:43:50.298335+00:00", "trade", 7.195, 66.0]
["2026-09-17T16:43:50.298357+00:00", "trade", 7.19, 53.0]
["2026-09-17T16:43:50.298382+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:50.298389+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:50.298408+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:50.298415+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:50.298601+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:50.298637+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:50.298639+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:43:50.299073+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:50.300305+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:50.301572+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:51.316396+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:52.442593+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:53.202573+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:53.996588+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:53.996617+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:53.997364+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:54.291024+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:54.291080+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:54.296241+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:43:54.424347+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:43:57.294856+00:00", "trade", 7.19, 20.0]
["2026-09-17T16:44:01.176756+00:00", "trade", 7.195, 102.0]
["2026-09-17T16:44:10.112309+00:00", "trade", 7.195, 199.0]
["2026-09-17T16:44:10.376964+00:00", "trade", 7.195, 12.0]
["2026-09-17T16:44:10.989526+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:44:11.306478+00:00", "trade", 7.195, 600.0]
["2026-09-17T16:44:11.831890+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:44:15.449832+00:00", "trade", 7.195, 59.0]
["2026-09-17T16:44:15.450628+00:00", "trade", 7.195, 2.0]
["2026-09-17T16:44:19.106981+00:00", "trade", 7.195, 34.0]
["2026-09-17T16:44:19.110670+00:00", "trade", 7.195, 1.0]
["2026-09-17T16:44:19.124155+00:00", "trade", 7.19, 1.0]
["2026-09-17T16:44:19.268032+00:00", "trade", 7.195, 12.0]
["2026-09-17T16:44:22.074818+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:44:22.074845+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:44:22.523614+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:44:23.567081+00:00", "trade", 7.1986, 1.0]
["2026-09-17T16:44:23.900307+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:44:24.114608+00:00", "trade", 7.195, 30.0]
["2026-09-17T16:44:24.477760+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:44:24.477997+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:44:24.481835+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:44:26.981564+00:00", "trade", 7.1984, 2.0]
["2026-09-17T16:44:26.983649+00:00", "trade", 7.195, 11.0]
["2026-09-17T16:44:32.523876+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:44:32.524157+00:00", "trade", 7.195, 1.0]
["2026-09-17T16:44:32.524211+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:44:32.524269+00:00", "trade", 7.195, 49.0]
["2026-09-17T16:44:32.524390+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:44:32.527458+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:44:37.561757+00:00", "trade", 7.195, 33.0]
["2026-09-17T16:44:41.826402+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:44:43.625970+00:00", "trade", 7.1999, 4170.0]
["2026-09-17T16:44:43.631066+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:44:43.631075+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:44:43.639498+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:44:43.883502+00:00", "trade", 7.1986, 1.0]
["2026-09-17T16:44:45.827256+00:00", "trade", 7.1989, 3000.0]
["2026-09-17T16:44:45.829936+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:44:45.951455+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:44:45.952730+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:44:45.955789+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:44:45.956529+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:44:59.610670+00:00", "trade", 7.1951, 5.0]
["2026-09-17T16:44:59.615103+00:00", "trade", 7.195, 33.0]
["2026-09-17T16:44:59.631960+00:00", "trade", 7.195, 7.0]
["2026-09-17T16:44:59.877410+00:00", "trade", 7.195, 6.0]
["2026-09-17T16:44:59.878188+00:00", "trade", 7.195, 66.0]
["2026-09-17T16:45:01.934191+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:45:01.934217+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:45:02.217732+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:45:02.269614+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:45:03.005646+00:00", "trade", 7.195, 40.0]
["2026-09-17T16:45:03.008560+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:45:03.012413+00:00", "trade", 7.1951, 100.0]
["2026-09-17T16:45:03.033063+00:00", "trade", 7.195, 10.0]
["2026-09-17T16:45:04.069971+00:00", "trade", 7.195, 5.0]
["2026-09-17T16:45:05.293756+00:00", "trade", 7.195, 50.0]
["2026-09-17T16:45:05.293757+00:00", "trade", 7.195, 50.0]
["2026-09-17T16:45:06.667759+00:00", "trade", 7.1985, 763.0]
["2026-09-17T16:45:06.669858+00:00", "trade", 7.1984, 1.0]
["2026-09-17T16:45:06.679643+00:00", "trade", 7.195, 1.0]
["2026-09-17T16:45:06.817482+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:45:06.817509+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:45:07.457071+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:45:07.457109+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:45:07.459185+00:00", "trade", 7.198, 84.0]
["2026-09-17T16:45:07.459236+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:45:07.475076+00:00", "trade", 7.195, 716.0]
["2026-09-17T16:45:07.477636+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:45:09.558274+00:00", "trade", 7.195, 700.0]
["2026-09-17T16:45:10.091476+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:45:10.091502+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:45:10.120595+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:45:10.207050+00:00", "trade", 7.195, 1384.0]
["2026-09-17T16:45:10.315414+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:45:10.315443+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:45:10.316196+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:45:10.416224+00:00", "trade", 7.195, 1.0]
["2026-09-17T16:45:11.509038+00:00", "trade", 7.195, 59.0]
["2026-09-17T16:45:11.699600+00:00", "trade", 7.1957, 4.0]
["2026-09-17T16:45:12.647767+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:45:12.647794+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:45:12.749198+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:45:16.395791+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:45:16.399332+00:00", "trade", 7.195, 1.0]
["2026-09-17T16:45:18.831369+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:45:18.831375+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:45:18.834034+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:45:18.836061+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:45:18.841821+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:45:18.847564+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:45:18.850677+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:45:20.167514+00:00", "trade", 7.195, 6.0]
["2026-09-17T16:45:20.167700+00:00", "trade", 7.195, 20.0]
["2026-09-17T16:45:20.167701+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:45:20.167704+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:45:20.168168+00:00", "trade", 7.195, 109.0]
["2026-09-17T16:45:20.460983+00:00", "trade", 7.195, 12.0]
["2026-09-17T16:45:20.877130+00:00", "trade", 7.195, 33.0]
["2026-09-17T16:45:20.932428+00:00", "trade", 7.195, 47.0]
["2026-09-17T16:45:21.242070+00:00", "trade", 7.195, 6.0]
["2026-09-17T16:45:21.477189+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:45:21.689085+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:45:24.544795+00:00", "trade", 7.195, 1.0]
["2026-09-17T16:45:25.928862+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:45:26.209269+00:00", "trade", 7.195, 5.0]
["2026-09-17T16:45:29.202163+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:45:34.056399+00:00", "trade", 7.1901, 200.0]
["2026-09-17T16:45:34.068165+00:00", "trade", 7.195, 13.0]
["2026-09-17T16:45:34.070965+00:00", "trade", 7.195, 59.0]
["2026-09-17T16:45:34.076737+00:00", "trade", 7.195, 377.0]
["2026-09-17T16:45:34.565479+00:00", "trade", 7.1998, 1.0]
["2026-09-17T16:45:34.590782+00:00", "trade", 7.1998, 1.0]
["2026-09-17T16:45:38.591706+00:00", "trade", 7.195, 27.0]
["2026-09-17T16:45:42.172986+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:45:42.915696+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:45:43.876393+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:45:45.095313+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:45:49.634385+00:00", "trade", 7.195, 5.0]
["2026-09-17T16:45:52.221749+00:00", "trade", 7.195, 5.0]
["2026-09-17T16:45:55.845317+00:00", "trade", 7.195, 200.0]
["2026-09-17T16:45:55.849924+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:46:00.401945+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:46:02.316081+00:00", "trade", 7.19, 1.0]
["2026-09-17T16:46:02.316081+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:46:02.316118+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:46:04.158978+00:00", "trade", 7.195, 6.0]
["2026-09-17T16:46:08.012087+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:46:08.785561+00:00", "trade", 7.195, 27.0]
["2026-09-17T16:46:09.627779+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:46:09.729690+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:46:09.961057+00:00", "trade", 7.195, 1100.0]
["2026-09-17T16:46:14.215430+00:00", "trade", 7.1936, 29.0]
["2026-09-17T16:46:15.449811+00:00", "trade", 7.195, 33.0]
["2026-09-17T16:46:18.078546+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:46:18.281901+00:00", "trade", 7.195, 5.0]
["2026-09-17T16:46:19.665565+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:46:22.941538+00:00", "trade", 7.195, 35.0]
["2026-09-17T16:46:22.956233+00:00", "trade", 7.195, 100.0]
["2026-09-17T16:46:26.418730+00:00", "trade", 7.1953, 1000.0]
["2026-09-17T16:46:26.419405+00:00", "trade", 7.2, 33.0]
["2026-09-17T16:46:26.421710+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:46:26.457353+00:00", "trade", 7.195, 11.0]
["2026-09-17T16:46:26.650814+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:46:29.515998+00:00", "trade", 7.195, 400.0]
["2026-09-17T16:46:29.723845+00:00", "trade", 7.195, 12.0]
["2026-09-17T16:46:31.037543+00:00", "trade", 7.19, 219.0]
["2026-09-17T16:46:31.037545+00:00", "trade", 7.19, 380.0]
["2026-09-17T16:46:31.037546+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:46:31.037548+00:00", "trade", 7.19, 200.0]
["2026-09-17T16:46:31.037549+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:46:31.037551+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:46:31.037551+00:00", "trade", 7.19, 200.0]
["2026-09-17T16:46:31.037556+00:00", "trade", 7.19, 400.0]
["2026-09-17T16:46:31.037556+00:00", "trade", 7.19, 1900.0]
["2026-09-17T16:46:31.037557+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:46:31.037558+00:00", "trade", 7.19, 38.0]
["2026-09-17T16:46:31.037563+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:46:31.037571+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:46:31.037577+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:46:31.037583+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:46:31.037591+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:46:31.037623+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:46:31.037631+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:46:31.037637+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:46:31.037643+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:46:31.037651+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:46:31.037666+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:46:31.037673+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:46:31.037688+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:46:31.037695+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:46:31.037768+00:00", "quote", 7.19, 7.2]
["2026-09-17T16:46:31.037812+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:46:31.037820+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:46:31.037827+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:46:31.037857+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:46:31.037859+00:00", "trade", 7.19, 300.0]
["2026-09-17T16:46:31.037860+00:00", "trade", 7.19, 500.0]
["2026-09-17T16:46:31.037864+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:46:31.037867+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:46:31.037873+00:00", "trade", 7.19, 200.0]
["2026-09-17T16:46:31.037874+00:00", "trade", 7.19, 200.0]
["2026-09-17T16:46:31.037875+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:46:31.037876+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:46:31.037876+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:46:31.037876+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:46:31.037876+00:00", "trade", 7.19, 176.0]
["2026-09-17T16:46:31.037879+00:00", "trade", 7.19, 7.0]
["2026-09-17T16:46:31.037879+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:46:31.037880+00:00", "trade", 7.19, 28.0]
["2026-09-17T16:46:31.037881+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:46:31.037887+00:00", "trade", 7.19, 38.0]
["2026-09-17T16:46:31.037891+00:00", "trade", 7.19, 104.0]
["2026-09-17T16:46:31.037893+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:46:31.037899+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:46:31.037916+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:46:31.038170+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:46:31.038210+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:46:31.038212+00:00", "trade", 7.19, 18.0]
["2026-09-17T16:46:31.038212+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:46:31.038216+00:00", "trade", 7.19, 8.0]
["2026-09-17T16:46:31.038216+00:00", "trade", 7.19, 32.0]
["2026-09-17T16:46:31.038219+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:46:31.038220+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:46:31.038222+00:00", "quote", 7.19, 7.19]
["2026-09-17T16:46:31.038224+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:46:31.038224+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:46:31.038225+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:46:31.038227+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:46:31.038231+00:00", "trade", 7.19, 1.0]
["2026-09-17T16:46:31.038231+00:00", "trade", 7.19, 200.0]
["2026-09-17T16:46:31.038232+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:46:31.038233+00:00", "trade", 7.19, 114.0]
["2026-09-17T16:46:31.038238+00:00", "trade", 7.19, 200.0]
["2026-09-17T16:46:31.038318+00:00", "trade", 7.19, 104.0]
["2026-09-17T16:46:31.038334+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.038439+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.038458+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.038478+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.038493+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.038496+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:46:31.038516+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.038643+00:00", "trade", 7.19, 30.0]
["2026-09-17T16:46:31.038801+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.038837+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.038846+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.038966+00:00", "trade", 7.185, 300.0]
["2026-09-17T16:46:31.039007+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.039019+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.039031+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.039044+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.039365+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.039950+00:00", "trade", 7.19, 67.0]
["2026-09-17T16:46:31.040213+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.040222+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.040232+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.040242+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.041543+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.041568+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.041997+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.042071+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.043102+00:00", "trade", 7.185, 674.0]
["2026-09-17T16:46:31.045176+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.045200+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.045879+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.051749+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.055249+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.055357+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:46:31.068058+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.069836+00:00", "trade", 7.185, 77.0]
["2026-09-17T16:46:31.070991+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.078711+00:00", "trade", 7.18, 77.0]
["2026-09-17T16:46:31.100319+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:46:31.172201+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:31.224115+00:00", "trade", 7.185, 279.0]
["2026-09-17T16:46:32.072948+00:00", "trade", 7.185, 1.0]
["2026-09-17T16:46:32.255271+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:46:32.255334+00:00", "trade", 7.185, 49.0]
["2026-09-17T16:46:32.255857+00:00", "trade", 7.185, 21.0]
["2026-09-17T16:46:32.255932+00:00", "trade", 7.185, 151.0]
["2026-09-17T16:46:32.255964+00:00", "trade", 7.185, 25.0]
["2026-09-17T16:46:32.266859+00:00", "trade", 7.185, 25.0]
["2026-09-17T16:46:32.277128+00:00", "trade", 7.185, 25.0]
["2026-09-17T16:46:32.278054+00:00", "trade", 7.185, 25.0]
["2026-09-17T16:46:33.335910+00:00", "trade", 7.185, 3.0]
["2026-09-17T16:46:33.543766+00:00", "trade", 7.185, 5.0]
["2026-09-17T16:46:33.822801+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:33.822827+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:33.823363+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:34.123636+00:00", "trade", 7.185, 90.0]
["2026-09-17T16:46:34.257149+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:34.257176+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:34.496024+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:34.577285+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:34.577311+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:35.020288+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:37.602702+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:37.602728+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:37.704992+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:37.788641+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:37.788668+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:38.244656+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:38.247928+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:38.272026+00:00", "trade", 7.185, 1.0]
["2026-09-17T16:46:38.311664+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:38.311690+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:38.312423+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:39.732583+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:46:39.830091+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:46:42.280306+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:42.280331+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:42.281124+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:42.877233+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:42.877259+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:42.969108+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:43.597643+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:46:44.735353+00:00", "trade", 7.1928, 24.0]
["2026-09-17T16:46:44.784358+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:46:44.784370+00:00", "trade", 7.185, 43.0]
["2026-09-17T16:46:44.788296+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:46:44.788707+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:44.788714+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:44.788724+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:44.788739+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:44.788744+00:00", "trade", 7.19, 7.0]
["2026-09-17T16:46:44.788749+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:44.788752+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:46:44.788754+00:00", "trade", 7.19, 1347.0]
["2026-09-17T16:46:44.789235+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:44.793227+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:44.793251+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:44.803769+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:44.818348+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:46:44.820156+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:46:44.995938+00:00", "trade", 7.185, 755.0]
["2026-09-17T16:46:44.999063+00:00", "trade", 7.185, 33.0]
["2026-09-17T16:46:45.102442+00:00", "trade", 7.185, 20.0]
["2026-09-17T16:46:45.110504+00:00", "trade", 7.18, 20.0]
["2026-09-17T16:46:47.439018+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:47.439044+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:47.439551+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:48.282384+00:00", "trade", 7.185, 400.0]
["2026-09-17T16:46:49.543560+00:00", "trade", 7.185, 3.0]
["2026-09-17T16:46:49.740407+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:49.740433+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:50.214477+00:00", "trade", 7.185, 2.0]
["2026-09-17T16:46:51.841857+00:00", "trade", 7.185, 49.0]
["2026-09-17T16:46:52.649435+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:52.650209+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:53.156947+00:00", "trade", 7.185, 140.0]
["2026-09-17T16:46:53.544293+00:00", "trade", 7.185, 2.0]
["2026-09-17T16:46:57.687629+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:57.700304+00:00", "trade", 7.185, 1.0]
["2026-09-17T16:46:58.128990+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:46:59.859871+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:47:00.890204+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:47:01.081414+00:00", "trade", 7.19, 20.0]
["2026-09-17T16:47:01.398954+00:00", "trade", 7.185, 50.0]
["2026-09-17T16:47:02.204993+00:00", "trade", 7.1905, 51.0]
["2026-09-17T16:47:02.314287+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:47:02.610422+00:00", "trade", 7.185, 10.0]
["2026-09-17T16:47:02.611491+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:47:02.817625+00:00", "trade", 7.1933, 31.0]
["2026-09-17T16:47:03.413073+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:47:03.414438+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:47:03.518185+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:47:07.716625+00:00", "trade", 7.1801, 500.0]
["2026-09-17T16:47:09.098608+00:00", "trade", 7.1893, 22.0]
["2026-09-17T16:47:11.012096+00:00", "trade", 7.185, 24.0]
["2026-09-17T16:47:12.378469+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:47:12.378856+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:47:12.460022+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:47:12.461359+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:47:13.469749+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:47:15.145320+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:47:15.145320+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:47:15.146312+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:47:15.146315+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:47:15.146315+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:47:15.146317+00:00", "trade", 7.185, 22.0]
["2026-09-17T16:47:15.146319+00:00", "trade", 7.185, 10.0]
["2026-09-17T16:47:15.149727+00:00", "trade", 7.185, 16.0]
["2026-09-17T16:47:15.150569+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:47:15.155671+00:00", "trade", 7.18, 22.0]
["2026-09-17T16:47:15.157315+00:00", "trade", 7.18, 16.0]
["2026-09-17T16:47:15.595435+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:47:15.595442+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:47:15.596871+00:00", "trade", 7.185, 2.0]
["2026-09-17T16:47:15.630881+00:00", "trade", 7.18, 224.0]
["2026-09-17T16:47:15.632385+00:00", "trade", 7.18, 50.0]
["2026-09-17T16:47:15.655869+00:00", "trade", 7.185, 7.0]
["2026-09-17T16:47:16.089292+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:47:16.714448+00:00", "trade", 7.18, 1000.0]
["2026-09-17T16:47:16.821353+00:00", "trade", 7.185, 18.0]
["2026-09-17T16:47:17.171962+00:00", "trade", 7.1915, 65.0]
["2026-09-17T16:47:18.052659+00:00", "trade", 7.1915, 6.0]
["2026-09-17T16:47:19.488049+00:00", "trade", 7.185, 2.0]
["2026-09-17T16:47:20.332461+00:00", "trade", 7.185, 354.0]
["2026-09-17T16:47:22.016658+00:00", "trade", 7.1801, 2.0]
["2026-09-17T16:47:22.835624+00:00", "trade", 7.185, 29.0]
["2026-09-17T16:47:22.843595+00:00", "trade", 7.18, 29.0]
["2026-09-17T16:47:25.818766+00:00", "trade", 7.1801, 10.0]
["2026-09-17T16:47:26.916957+00:00", "trade", 7.1886, 1.0]
["2026-09-17T16:47:27.246167+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:47:28.249159+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:47:31.904525+00:00", "trade", 7.185, 5.0]
["2026-09-17T16:47:32.507440+00:00", "trade", 7.185, 5.0]
["2026-09-17T16:47:37.377369+00:00", "trade", 7.185, 12.0]
["2026-09-17T16:47:37.377456+00:00", "trade", 7.185, 1.0]
["2026-09-17T16:47:37.630746+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:47:37.630794+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:47:37.632974+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:47:37.633037+00:00", "trade", 7.185, 164.0]
["2026-09-17T16:47:37.633687+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:47:37.637860+00:00", "trade", 7.185, 200.0]
["2026-09-17T16:47:38.432571+00:00", "trade", 7.185, 6.0]
["2026-09-17T16:47:38.911061+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:47:38.915137+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:47:39.700127+00:00", "trade", 7.1801, 4000.0]
["2026-09-17T16:47:41.396415+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:47:45.469147+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:47:45.995235+00:00", "trade", 7.1899, 200.0]
["2026-09-17T16:47:47.511783+00:00", "trade", 7.185, 4.0]
["2026-09-17T16:47:47.513803+00:00", "trade", 7.185, 7.0]
["2026-09-17T16:47:47.514402+00:00", "trade", 7.185, 61.0]
["2026-09-17T16:47:47.585782+00:00", "trade", 7.185, 40.0]
["2026-09-17T16:47:47.598259+00:00", "trade", 7.185, 10.0]
["2026-09-17T16:47:47.989356+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:47:47.990951+00:00", "trade", 7.185, 30.0]
["2026-09-17T16:47:47.996736+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:47:47.999071+00:00", "trade", 7.185, 30.0]
["2026-09-17T16:47:51.414586+00:00", "trade", 7.185, 25.0]
["2026-09-17T16:47:55.798675+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:47:55.798676+00:00", "trade", 7.185, 33.0]
["2026-09-17T16:47:55.798677+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:47:55.799782+00:00", "trade", 7.185, 16.0]
["2026-09-17T16:47:55.806290+00:00", "trade", 7.18, 33.0]
["2026-09-17T16:47:55.959612+00:00", "trade", 7.185, 6.0]
["2026-09-17T16:47:56.892900+00:00", "trade", 7.1801, 10.0]
["2026-09-17T16:47:58.176013+00:00", "trade", 7.185, 1.0]
["2026-09-17T16:47:58.176381+00:00", "trade", 7.185, 1.0]
["2026-09-17T16:48:01.631499+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:48:01.631515+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:48:02.093834+00:00", "trade", 7.1867, 2.0]
["2026-09-17T16:48:02.113828+00:00", "trade", 7.1867, 1.0]
["2026-09-17T16:48:02.250361+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:02.250413+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:02.251264+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:02.881035+00:00", "trade", 7.185, 2000.0]
["2026-09-17T16:48:03.759457+00:00", "trade", 7.1867, 2.0]
["2026-09-17T16:48:04.028294+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:04.028343+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:04.029198+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:07.089271+00:00", "trade", 7.185, 200.0]
["2026-09-17T16:48:07.122839+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:07.358420+00:00", "trade", 7.185, 6.0]
["2026-09-17T16:48:11.316586+00:00", "trade", 7.19, 300.0]
["2026-09-17T16:48:11.316957+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:11.316964+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:11.317011+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:11.317523+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:48:11.317778+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:11.318333+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:11.321859+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:11.688964+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:11.950532+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:12.237700+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:12.706940+00:00", "trade", 7.185, 4.0]
["2026-09-17T16:48:14.912097+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:16.589751+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:16.590639+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:17.057699+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:17.069603+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:17.554551+00:00", "trade", 7.185, 1.0]
["2026-09-17T16:48:17.562717+00:00", "trade", 7.18, 1.0]
["2026-09-17T16:48:19.229006+00:00", "trade", 7.185, 15.0]
["2026-09-17T16:48:19.426328+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:19.572275+00:00", "trade", 7.185, 16.0]
["2026-09-17T16:48:19.572277+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:48:19.582715+00:00", "trade", 7.18, 16.0]
["2026-09-17T16:48:24.937313+00:00", "trade", 7.185, 200.0]
["2026-09-17T16:48:24.938145+00:00", "trade", 7.19, 11.0]
["2026-09-17T16:48:24.941163+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:24.941171+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:24.941181+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:24.941202+00:00", "trade", 7.18, 2.0]
["2026-09-17T16:48:24.941205+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:24.941547+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:24.941561+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:25.022198+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:26.382867+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:26.823222+00:00", "trade", 7.18, 2.0]
["2026-09-17T16:48:26.823231+00:00", "trade", 7.185, 2.0]
["2026-09-17T16:48:29.083617+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:29.126984+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:30.782349+00:00", "trade", 7.18, 2.0]
["2026-09-17T16:48:30.782351+00:00", "trade", 7.18, 50.0]
["2026-09-17T16:48:30.782352+00:00", "trade", 7.18, 50.0]
["2026-09-17T16:48:30.782353+00:00", "trade", 7.18, 1000.0]
["2026-09-17T16:48:30.782356+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:48:30.782359+00:00", "trade", 7.18, 348.0]
["2026-09-17T16:48:30.782361+00:00", "trade", 7.18, 3.0]
["2026-09-17T16:48:30.782361+00:00", "trade", 7.18, 40.0]
["2026-09-17T16:48:30.782364+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:48:30.782366+00:00", "trade", 7.18, 250.0]
["2026-09-17T16:48:30.782368+00:00", "trade", 7.18, 300.0]
["2026-09-17T16:48:30.782434+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:30.782440+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:30.782447+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:30.782453+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:30.782460+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:30.782466+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:30.782481+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:30.782487+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:30.782494+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:30.782501+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:30.782577+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:30.782618+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:30.782626+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:30.782633+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:30.782642+00:00", "trade", 7.18, 60.0]
["2026-09-17T16:48:30.782642+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:30.782644+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:48:30.782649+00:00", "trade", 7.18, 26.0]
["2026-09-17T16:48:30.782651+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:48:30.782651+00:00", "trade", 7.18, 9.0]
["2026-09-17T16:48:30.782656+00:00", "trade", 7.18, 6.0]
["2026-09-17T16:48:30.782657+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:48:30.782658+00:00", "trade", 7.18, 6.0]
["2026-09-17T16:48:30.782661+00:00", "trade", 7.18, 400.0]
["2026-09-17T16:48:30.782661+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:48:30.782661+00:00", "trade", 7.18, 200.0]
["2026-09-17T16:48:30.782662+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:48:30.782663+00:00", "trade", 7.18, 170.0]
["2026-09-17T16:48:30.782663+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:30.782668+00:00", "trade", 7.18, 9.0]
["2026-09-17T16:48:30.782669+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:48:30.782670+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:48:30.782673+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:30.782674+00:00", "trade", 7.18, 2.0]
["2026-09-17T16:48:30.782680+00:00", "trade", 7.18, 50.0]
["2026-09-17T16:48:30.782680+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:30.782682+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:48:30.782686+00:00", "trade", 7.18, 76.0]
["2026-09-17T16:48:30.782687+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:30.782699+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:48:30.782724+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:30.782771+00:00", "trade", 7.18, 36.0]
["2026-09-17T16:48:30.782772+00:00", "trade", 7.18, 250.0]
["2026-09-17T16:48:30.782819+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:30.782880+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:48:30.782895+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:48:30.782905+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:48:30.782912+00:00", "trade", 7.18, 1000.0]
["2026-09-17T16:48:30.782913+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:48:30.782914+00:00", "trade", 7.18, 262.0]
["2026-09-17T16:48:30.782916+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:48:30.782920+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:48:30.782921+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:48:30.782923+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:48:30.782935+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:48:30.783026+00:00", "trade", 7.18, 23.0]
["2026-09-17T16:48:30.783029+00:00", "trade", 7.18, 200.0]
["2026-09-17T16:48:30.783029+00:00", "trade", 7.18, 30.0]
["2026-09-17T16:48:30.783029+00:00", "trade", 7.18, 50.0]
["2026-09-17T16:48:30.783034+00:00", "trade", 7.18, 6.0]
["2026-09-17T16:48:30.783037+00:00", "trade", 7.18, 20.0]
["2026-09-17T16:48:30.783041+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:48:30.783041+00:00", "trade", 7.18, 15.0]
["2026-09-17T16:48:30.783041+00:00", "trade", 7.18, 4.0]
["2026-09-17T16:48:30.783043+00:00", "trade", 7.18, 1111.0]
["2026-09-17T16:48:30.783047+00:00", "trade", 7.18, 9.0]
["2026-09-17T16:48:30.783049+00:00", "trade", 7.18, 1.0]
["2026-09-17T16:48:30.783049+00:00", "trade", 7.18, 15.0]
["2026-09-17T16:48:30.783052+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:48:30.783053+00:00", "trade", 7.18, 1.0]
["2026-09-17T16:48:30.783054+00:00", "trade", 7.18, 180.0]
["2026-09-17T16:48:30.783056+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:48:30.783056+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:48:30.783059+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:48:30.783060+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:48:30.783063+00:00", "trade", 7.18, 200.0]
["2026-09-17T16:48:30.783064+00:00", "trade", 7.18, 200.0]
["2026-09-17T16:48:30.783066+00:00", "trade", 7.18, 41.0]
["2026-09-17T16:48:30.783067+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:48:30.783070+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:48:30.783071+00:00", "trade", 7.18, 706.0]
["2026-09-17T16:48:30.783072+00:00", "trade", 7.18, 7.0]
["2026-09-17T16:48:30.783074+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:48:30.783098+00:00", "trade", 7.18, 35.0]
["2026-09-17T16:48:30.783108+00:00", "trade", 7.18, 8.0]
["2026-09-17T16:48:30.783113+00:00", "trade", 7.18, 27.0]
["2026-09-17T16:48:30.783118+00:00", "trade", 7.18, 6.0]
["2026-09-17T16:48:30.783123+00:00", "trade", 7.18, 6.0]
["2026-09-17T16:48:30.783130+00:00", "trade", 7.18, 12.0]
["2026-09-17T16:48:30.783138+00:00", "trade", 7.18, 6.0]
["2026-09-17T16:48:30.783165+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:30.783229+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:30.783409+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:30.783541+00:00", "trade", 7.18, 5.0]
["2026-09-17T16:48:30.783563+00:00", "trade", 7.18, 20.0]
["2026-09-17T16:48:30.783637+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:30.783652+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:30.783684+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:30.783694+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:30.783714+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:30.783746+00:00", "trade", 7.175, 12.0]
["2026-09-17T16:48:30.783837+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:30.784227+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:30.785141+00:00", "trade", 7.18, 4.0]
["2026-09-17T16:48:30.785289+00:00", "trade", 7.18, 11.0]
["2026-09-17T16:48:30.787001+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:30.787998+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:30.788023+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:30.788034+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:30.788540+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:30.791029+00:00", "trade", 7.175, 15.0]
["2026-09-17T16:48:30.791055+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:30.791082+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:30.797611+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:30.797637+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:30.808422+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:30.813880+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:30.813904+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:30.813911+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:30.813918+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:30.815963+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:30.875215+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:48:30.995499+00:00", "trade", 7.175, 6.0]
["2026-09-17T16:48:30.997572+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:48:30.998753+00:00", "trade", 7.175, 86.0]
["2026-09-17T16:48:31.091964+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:31.091990+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:31.200005+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:31.200728+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:31.769331+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:31.773423+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:31.773449+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:32.607093+00:00", "trade", 7.175, 9.0]
["2026-09-17T16:48:32.608045+00:00", "trade", 7.175, 39.0]
["2026-09-17T16:48:32.608047+00:00", "trade", 7.175, 696.0]
["2026-09-17T16:48:32.608507+00:00", "trade", 7.175, 80.0]
["2026-09-17T16:48:32.612456+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:32.612484+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:32.624343+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:32.733508+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:32.733534+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:32.734240+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:32.738148+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:32.755518+00:00", "trade", 7.175, 5.0]
["2026-09-17T16:48:33.290467+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:48:34.348698+00:00", "trade", 7.175, 62.0]
["2026-09-17T16:48:34.350505+00:00", "trade", 7.175, 400.0]
["2026-09-17T16:48:34.354185+00:00", "trade", 7.175, 150.0]
["2026-09-17T16:48:34.354910+00:00", "trade", 7.175, 150.0]
["2026-09-17T16:48:34.355444+00:00", "trade", 7.175, 150.0]
["2026-09-17T16:48:34.355503+00:00", "trade", 7.175, 150.0]
["2026-09-17T16:48:34.355647+00:00", "trade", 7.175, 150.0]
["2026-09-17T16:48:34.356440+00:00", "trade", 7.175, 54.0]
["2026-09-17T16:48:34.357696+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:34.357721+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:34.579348+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:48:34.740633+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:35.855295+00:00", "trade", 7.1751, 25.0]
["2026-09-17T16:48:35.860505+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:35.860531+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:35.949479+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:37.124167+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:37.124195+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:37.126153+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:37.795193+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:37.795219+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:37.930801+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:38.201980+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:39.854354+00:00", "trade", 7.175, 15.0]
["2026-09-17T16:48:40.713491+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:48:40.713533+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:48:41.865732+00:00", "trade", 7.175, 33.0]
["2026-09-17T16:48:41.882623+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:41.882651+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:41.883281+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:42.646484+00:00", "trade", 7.175, 36.0]
["2026-09-17T16:48:42.646485+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:48:42.646487+00:00", "trade", 7.175, 50.0]
["2026-09-17T16:48:42.646488+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:48:44.199327+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:44.199353+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:44.200084+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:46.422120+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:46.741251+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:49.301654+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:52.715656+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:48:56.280918+00:00", "trade", 7.175, 1500.0]
["2026-09-17T16:48:57.256214+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:49:00.100864+00:00", "trade", 7.1799, 3.0]
["2026-09-17T16:49:01.968217+00:00", "trade", 7.1785, 1000.0]
["2026-09-17T16:49:02.674270+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:49:04.301748+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:49:05.726198+00:00", "trade", 7.1801, 58.0]
["2026-09-17T16:49:07.883389+00:00", "trade", 7.175, 27.0]
["2026-09-17T16:49:10.727807+00:00", "trade", 7.1732, 16.0]
["2026-09-17T16:49:10.744635+00:00", "trade", 7.1732, 1.0]
["2026-09-17T16:49:11.786752+00:00", "trade", 7.1747, 1.0]
["2026-09-17T16:49:12.591316+00:00", "trade", 7.18, 200.0]
["2026-09-17T16:49:13.470737+00:00", "trade", 7.175, 150.0]
["2026-09-17T16:49:13.471675+00:00", "trade", 7.175, 50.0]
["2026-09-17T16:49:13.476828+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:49:13.476857+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:49:13.477150+00:00", "trade", 7.175, 150.0]
["2026-09-17T16:49:13.477320+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:49:13.477404+00:00", "trade", 7.175, 50.0]
["2026-09-17T16:49:13.477533+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:49:13.477556+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:49:19.596556+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:49:20.504475+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:49:22.499915+00:00", "trade", 7.1784, 500.0]
["2026-09-17T16:49:25.778645+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:49:26.576341+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:49:29.301677+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:49:30.226480+00:00", "trade", 7.175, 9.0]
["2026-09-17T16:49:31.811723+00:00", "trade", 7.175, 45.0]
["2026-09-17T16:49:31.984493+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:49:31.984849+00:00", "trade", 7.175, 150.0]
["2026-09-17T16:49:32.986013+00:00", "trade", 7.175, 1.0]
["2026-09-17T16:49:40.411019+00:00", "trade", 7.175, 1.0]
["2026-09-17T16:49:40.415099+00:00", "trade", 7.175, 61.0]
["2026-09-17T16:49:41.336161+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:49:44.344538+00:00", "trade", 7.18, 50.0]
["2026-09-17T16:49:46.649182+00:00", "trade", 7.1705, 438.0]
["2026-09-17T16:49:46.663164+00:00", "trade", 7.175, 1.0]
["2026-09-17T16:49:47.592697+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:49:50.014623+00:00", "trade", 7.175, 33.0]
["2026-09-17T16:49:50.039892+00:00", "trade", 7.175, 7.0]
["2026-09-17T16:49:51.883851+00:00", "trade", 7.175, 10.0]
["2026-09-17T16:49:52.257794+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:49:52.962291+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:49:53.636074+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:49:53.637829+00:00", "trade", 7.175, 24.0]
["2026-09-17T16:49:57.418778+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:00.319540+00:00", "trade", 7.175, 28.0]
["2026-09-17T16:50:00.319640+00:00", "trade", 7.175, 10.0]
["2026-09-17T16:50:00.410714+00:00", "trade", 7.175, 1.0]
["2026-09-17T16:50:00.876027+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:03.102056+00:00", "trade", 7.1749, 500.0]
["2026-09-17T16:50:04.214323+00:00", "trade", 7.175, 210.0]
["2026-09-17T16:50:04.301634+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:05.448382+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:05.450939+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:09.121150+00:00", "trade", 7.175, 5.0]
["2026-09-17T16:50:10.029915+00:00", "trade", 7.1752, 32.0]
["2026-09-17T16:50:10.719148+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:10.720294+00:00", "trade", 7.175, 6.0]
["2026-09-17T16:50:10.731961+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:10.845519+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:10.983611+00:00", "trade", 7.175, 6.0]
["2026-09-17T16:50:12.092849+00:00", "trade", 7.18, 854.0]
["2026-09-17T16:50:12.813854+00:00", "trade", 7.1749, 1.0]
["2026-09-17T16:50:13.050460+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:15.797328+00:00", "trade", 7.1716, 250.0]
["2026-09-17T16:50:16.271904+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:16.271913+00:00", "trade", 7.18, 1.0]
["2026-09-17T16:50:16.271918+00:00", "trade", 7.18, 1.0]
["2026-09-17T16:50:16.271934+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:16.272578+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:16.273159+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:16.407006+00:00", "trade", 7.175, 25.0]
["2026-09-17T16:50:17.502740+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:17.502768+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:20.117174+00:00", "trade", 7.175, 28.0]
["2026-09-17T16:50:20.118264+00:00", "trade", 7.175, 26.0]
["2026-09-17T16:50:20.492210+00:00", "trade", 7.175, 153.0]
["2026-09-17T16:50:21.230204+00:00", "trade", 7.1794, 33.0]
["2026-09-17T16:50:23.115723+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:23.238111+00:00", "trade", 7.175, 24.0]
["2026-09-17T16:50:23.238113+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:50:23.238114+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:50:23.239553+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:23.240249+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:50:23.569398+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:50:24.335711+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:24.408051+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:24.489534+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:24.842364+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:25.902739+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:50:27.432275+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:27.984507+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:50:27.984568+00:00", "trade", 7.175, 1.0]
["2026-09-17T16:50:27.985240+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:50:27.985254+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:50:27.995702+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:50:28.002770+00:00", "trade", 7.175, 150.0]
["2026-09-17T16:50:28.002836+00:00", "trade", 7.175, 150.0]
["2026-09-17T16:50:28.002891+00:00", "trade", 7.175, 150.0]
["2026-09-17T16:50:28.003591+00:00", "trade", 7.175, 150.0]
["2026-09-17T16:50:28.004022+00:00", "trade", 7.175, 150.0]
["2026-09-17T16:50:28.004086+00:00", "trade", 7.175, 150.0]
["2026-09-17T16:50:28.010008+00:00", "trade", 7.175, 150.0]
["2026-09-17T16:50:28.010071+00:00", "trade", 7.175, 54.0]
["2026-09-17T16:50:29.139013+00:00", "trade", 7.175, 20.0]
["2026-09-17T16:50:30.308869+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:30.308895+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:30.575961+00:00", "trade", 7.175, 40.0]
["2026-09-17T16:50:30.576027+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:30.576427+00:00", "trade", 7.175, 60.0]
["2026-09-17T16:50:30.618599+00:00", "trade", 7.175, 10.0]
["2026-09-17T16:50:30.619056+00:00", "trade", 7.175, 205.0]
["2026-09-17T16:50:30.966829+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:50:30.977284+00:00", "trade", 7.175, 400.0]
["2026-09-17T16:50:33.450942+00:00", "trade", 7.18, 20.0]
["2026-09-17T16:50:34.975724+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:35.378430+00:00", "trade", 7.175, 7.0]
["2026-09-17T16:50:36.009786+00:00", "trade", 7.175, 2.0]
["2026-09-17T16:50:36.910259+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:39.814438+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:40.288035+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:41.770022+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:50:41.770025+00:00", "trade", 7.175, 400.0]
["2026-09-17T16:50:41.770328+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:50:41.771243+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:41.771590+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:50:41.778929+00:00", "trade", 7.175, 600.0]
["2026-09-17T16:50:41.779055+00:00", "trade", 7.175, 500.0]
["2026-09-17T16:50:41.779313+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:50:41.779314+00:00", "trade", 7.175, 400.0]
["2026-09-17T16:50:42.646164+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:42.647795+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:42.693039+00:00", "trade", 7.175, 50.0]
["2026-09-17T16:50:45.509936+00:00", "trade", 7.1786, 1.0]
["2026-09-17T16:50:45.593220+00:00", "trade", 7.1729, 8.0]
["2026-09-17T16:50:45.699606+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:46.178179+00:00", "trade", 7.17, 50.0]
["2026-09-17T16:50:46.178266+00:00", "trade", 7.17, 10.0]
["2026-09-17T16:50:46.179082+00:00", "trade", 7.1729, 1340.0]
["2026-09-17T16:50:46.179228+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:46.575259+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:48.429451+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:50:48.434185+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:50:48.434847+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:48.478343+00:00", "trade", 7.175, 90.0]
["2026-09-17T16:50:48.537159+00:00", "trade", 7.175, 300.0]
["2026-09-17T16:50:48.541838+00:00", "trade", 7.18, 1.0]
["2026-09-17T16:50:48.541838+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:50:48.541839+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:50:48.542100+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:48.542118+00:00", "trade", 7.18, 7.0]
["2026-09-17T16:50:48.542125+00:00", "trade", 7.18, 6.0]
["2026-09-17T16:50:48.542126+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:48.542127+00:00", "trade", 7.18, 1.0]
["2026-09-17T16:50:48.587759+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:49.088182+00:00", "trade", 7.175, 149.0]
["2026-09-17T16:50:49.096059+00:00", "trade", 7.175, 130.0]
["2026-09-17T16:50:49.590641+00:00", "trade", 7.175, 231.0]
["2026-09-17T16:50:49.602036+00:00", "trade", 7.175, 1.0]
["2026-09-17T16:50:50.169258+00:00", "trade", 7.175, 62.0]
["2026-09-17T16:50:51.515639+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:51.516399+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:51.825822+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:50:51.879430+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:54.301328+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:55.251369+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:55.833672+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:50:55.833930+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:55.833957+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:55.834554+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:55.834729+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:56.427889+00:00", "trade", 7.1771, 30.0]
["2026-09-17T16:50:57.130775+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:57.306228+00:00", "trade", 7.175, 500.0]
["2026-09-17T16:50:59.520718+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:50:59.526252+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:50:59.526253+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:50:59.781530+00:00", "trade", 7.175, 10.0]
["2026-09-17T16:51:01.036439+00:00", "trade", 7.175, 40.0]
["2026-09-17T16:51:04.301964+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:05.310337+00:00", "trade", 7.1776, 210.0]
["2026-09-17T16:51:07.026289+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:51:07.036316+00:00", "trade", 7.175, 5.0]
["2026-09-17T16:51:07.036673+00:00", "trade", 7.175, 1.0]
["2026-09-17T16:51:08.210401+00:00", "trade", 7.18, 1.0]
["2026-09-17T16:51:08.289195+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:08.948865+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:10.568957+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:11.812381+00:00", "trade", 7.18, 1.0]
["2026-09-17T16:51:13.454846+00:00", "trade", 7.1701, 100.0]
["2026-09-17T16:51:14.360841+00:00", "trade", 7.1751, 3.0]
["2026-09-17T16:51:14.464896+00:00", "trade", 7.1751, 1.0]
["2026-09-17T16:51:14.823930+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:51:15.019756+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:51:15.019757+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:51:15.020050+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:51:15.020056+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:51:16.700571+00:00", "trade", 7.1751, 32.0]
["2026-09-17T16:51:20.366017+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:22.890302+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:51:22.890303+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:51:24.301521+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:26.237642+00:00", "trade", 7.18, 4700.0]
["2026-09-17T16:51:26.237643+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:51:26.237666+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:51:26.237699+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:26.237724+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:26.238273+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:26.244836+00:00", "trade", 7.18, 1900.0]
["2026-09-17T16:51:26.244836+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:26.244838+00:00", "trade", 7.18, 418.0]
["2026-09-17T16:51:26.244839+00:00", "trade", 7.18, 1000.0]
["2026-09-17T16:51:26.244840+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:51:26.244843+00:00", "trade", 7.18, 300.0]
["2026-09-17T16:51:26.244843+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:26.244845+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:51:26.244847+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:51:26.244849+00:00", "trade", 7.18, 430.0]
["2026-09-17T16:51:26.244850+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:51:26.244850+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:26.244853+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:51:26.244853+00:00", "trade", 7.18, 12.0]
["2026-09-17T16:51:26.244855+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:51:26.244856+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:26.244861+00:00", "trade", 7.18, 200.0]
["2026-09-17T16:51:26.244861+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:51:26.244861+00:00", "trade", 7.18, 500.0]
["2026-09-17T16:51:26.244862+00:00", "trade", 7.18, 40.0]
["2026-09-17T16:51:26.244863+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:26.244869+00:00", "trade", 7.18, 200.0]
["2026-09-17T16:51:26.244871+00:00", "trade", 7.18, 1200.0]
["2026-09-17T16:51:26.244871+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:51:26.244871+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:51:26.244871+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:26.244876+00:00", "trade", 7.18, 42.0]
["2026-09-17T16:51:26.244877+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:26.244879+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:51:26.244880+00:00", "trade", 7.18, 475.0]
["2026-09-17T16:51:26.244880+00:00", "trade", 7.18, 25.0]
["2026-09-17T16:51:26.244882+00:00", "trade", 7.18, 175.0]
["2026-09-17T16:51:26.244884+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:26.244886+00:00", "trade", 7.18, 25.0]
["2026-09-17T16:51:26.244891+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:26.244898+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:26.244904+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:26.244909+00:00", "trade", 7.18, 200.0]
["2026-09-17T16:51:26.244910+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:51:26.244910+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:51:26.244911+00:00", "trade", 7.18, 84.0]
["2026-09-17T16:51:26.244911+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:51:26.244911+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:26.244913+00:00", "trade", 7.18, 52.0]
["2026-09-17T16:51:26.244914+00:00", "trade", 7.18, 3.0]
["2026-09-17T16:51:26.244916+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:51:26.244917+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:26.244919+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:51:26.244921+00:00", "trade", 7.18, 200.0]
["2026-09-17T16:51:26.244923+00:00", "trade", 7.18, 7.0]
["2026-09-17T16:51:26.244924+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:26.244927+00:00", "trade", 7.18, 6.0]
["2026-09-17T16:51:26.244928+00:00", "trade", 7.18, 202.0]
["2026-09-17T16:51:26.244930+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:26.244932+00:00", "trade", 7.18, 300.0]
["2026-09-17T16:51:26.244934+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:51:26.244937+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:26.244940+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:51:26.244941+00:00", "trade", 7.18, 17.0]
["2026-09-17T16:51:26.244944+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:26.244948+00:00", "trade", 7.18, 200.0]
["2026-09-17T16:51:26.244950+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:26.244978+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:26.244992+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:26.245005+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:26.245025+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:26.245037+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:51:26.245040+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:26.245046+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:51:26.245049+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:51:26.245059+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:51:26.245077+00:00", "trade", 7.18, 42.0]
["2026-09-17T16:51:26.245101+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:51:26.245102+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:51:26.245116+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:51:26.245123+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:51:26.245124+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:51:26.245179+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:51:26.245187+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:51:26.245193+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:51:26.245200+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:51:26.245206+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:51:26.245213+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:51:26.245220+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:51:26.245227+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:51:26.245233+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:51:26.245240+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:51:26.245247+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:51:26.245260+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:51:26.245269+00:00", "trade", 7.18, 300.0]
["2026-09-17T16:51:26.245283+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:51:26.245290+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:51:26.245297+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:51:26.245303+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:51:26.245308+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:51:26.245334+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:51:26.245335+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:51:26.245335+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:51:26.245338+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:51:26.245341+00:00", "trade", 7.18, 200.0]
["2026-09-17T16:51:26.245343+00:00", "trade", 7.18, 33.0]
["2026-09-17T16:51:26.245343+00:00", "trade", 7.18, 13.0]
["2026-09-17T16:51:26.245343+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.245345+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:51:26.245347+00:00", "trade", 7.18, 33.0]
["2026-09-17T16:51:26.245350+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:51:26.245350+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:51:26.245424+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.245469+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.245526+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.245839+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.245886+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.245888+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.245909+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.245933+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.245945+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.245948+00:00", "trade", 7.19, 6.0]
["2026-09-17T16:51:26.246322+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.246415+00:00", "trade", 7.18, 11.0]
["2026-09-17T16:51:26.246552+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.246607+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.247260+00:00", "trade", 7.185, 144.0]
["2026-09-17T16:51:26.247659+00:00", "trade", 7.185, 492.0]
["2026-09-17T16:51:26.248232+00:00", "trade", 7.185, 674.0]
["2026-09-17T16:51:26.248328+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.248909+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.248923+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.249993+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.250017+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.252946+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.253380+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.255575+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.255584+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.256039+00:00", "trade", 7.185, 21.0]
["2026-09-17T16:51:26.259282+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.260734+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.260758+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.260764+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.260783+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.261720+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.265822+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.266019+00:00", "trade", 7.185, 21.0]
["2026-09-17T16:51:26.266069+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.266093+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.271152+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.286580+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:26.287685+00:00", "trade", 7.18, 1.0]
["2026-09-17T16:51:26.287753+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:51:26.287760+00:00", "trade", 7.18, 300.0]
["2026-09-17T16:51:26.287852+00:00", "trade", 7.18, 207.0]
["2026-09-17T16:51:26.927439+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:27.128751+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:27.128777+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:27.129025+00:00", "trade", 7.185, 500.0]
["2026-09-17T16:51:27.129349+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:27.543575+00:00", "trade", 7.19, 100.0]
["2026-09-17T16:51:27.829381+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:28.592748+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:29.132158+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:29.626240+00:00", "trade", 7.185, 26.0]
["2026-09-17T16:51:30.085860+00:00", "trade", 7.185, 34.0]
["2026-09-17T16:51:32.090301+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:32.969630+00:00", "trade", 7.19, 39.0]
["2026-09-17T16:51:34.390500+00:00", "trade", 7.185, 10.0]
["2026-09-17T16:51:36.260930+00:00", "trade", 7.185, 15.0]
["2026-09-17T16:51:37.604363+00:00", "trade", 7.185, 5.0]
["2026-09-17T16:51:38.589877+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:38.589902+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:39.971032+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:44.469874+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:45.075208+00:00", "trade", 7.1851, 50.0]
["2026-09-17T16:51:46.742250+00:00", "trade", 7.1882, 300.0]
["2026-09-17T16:51:47.120147+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:51:48.283573+00:00", "trade", 7.1862, 1.0]
["2026-09-17T16:51:52.521892+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:51:52.521894+00:00", "trade", 7.185, 20.0]
["2026-09-17T16:51:52.521896+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:51:52.522890+00:00", "trade", 7.185, 21.0]
["2026-09-17T16:51:54.448925+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:55.208250+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:55.208282+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:55.217404+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:55.217698+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:51:55.824749+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:51:55.824751+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:51:55.824751+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:51:55.826791+00:00", "trade", 7.185, 49.0]
["2026-09-17T16:51:55.829255+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:51:55.866761+00:00", "trade", 7.185, 21.0]
["2026-09-17T16:51:56.161911+00:00", "trade", 7.185, 138.0]
["2026-09-17T16:51:56.186566+00:00", "trade", 7.185, 1.0]
["2026-09-17T16:51:56.297783+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:51:57.810420+00:00", "trade", 7.185, 1.0]
["2026-09-17T16:51:58.968412+00:00", "trade", 7.1884, 500.0]
["2026-09-17T16:52:08.461181+00:00", "trade", 7.181, 24.0]
["2026-09-17T16:52:10.464263+00:00", "trade", 7.185, 10.0]
["2026-09-17T16:52:10.464472+00:00", "trade", 7.185, 10.0]
["2026-09-17T16:52:11.148913+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:52:15.388978+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:15.923851+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:16.828910+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:52:18.080107+00:00", "trade", 7.19, 2.0]
["2026-09-17T16:52:18.140393+00:00", "trade", 7.185, 100.0]
["2026-09-17T16:52:19.688936+00:00", "trade", 7.185, 400.0]
["2026-09-17T16:52:21.936427+00:00", "trade", 7.185, 30.0]
["2026-09-17T16:52:21.951777+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:21.951805+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:21.952550+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:22.093287+00:00", "trade", 7.1899, 11.0]
["2026-09-17T16:52:23.218698+00:00", "trade", 7.185, 6.0]
["2026-09-17T16:52:23.616530+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:23.616557+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:23.617311+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:27.764113+00:00", "trade", 7.185, 1.0]
["2026-09-17T16:52:27.963120+00:00", "trade", 7.188, 1.0]
["2026-09-17T16:52:28.418438+00:00", "trade", 7.1893, 5000.0]
["2026-09-17T16:52:29.765469+00:00", "trade", 7.1867, 1.0]
["2026-09-17T16:52:31.809740+00:00", "trade", 7.185, 248.0]
["2026-09-17T16:52:31.812189+00:00", "trade", 7.185, 1.0]
["2026-09-17T16:52:31.815210+00:00", "trade", 7.185, 1.0]
["2026-09-17T16:52:33.519370+00:00", "trade", 7.185, 1.0]
["2026-09-17T16:52:33.519380+00:00", "trade", 7.185, 1.0]
["2026-09-17T16:52:33.729315+00:00", "trade", 7.185, 200.0]
["2026-09-17T16:52:34.088238+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:37.764318+00:00", "trade", 7.1898, 2.0]
["2026-09-17T16:52:37.764694+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:38.843075+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:39.876446+00:00", "trade", 7.1861, 26.0]
["2026-09-17T16:52:39.876778+00:00", "trade", 7.1861, 14.0]
["2026-09-17T16:52:39.877062+00:00", "trade", 7.1861, 6.0]
["2026-09-17T16:52:39.878348+00:00", "trade", 7.1861, 1.0]
["2026-09-17T16:52:39.879232+00:00", "trade", 7.1861, 5.0]
["2026-09-17T16:52:39.879313+00:00", "trade", 7.1861, 7.0]
["2026-09-17T16:52:39.880268+00:00", "trade", 7.1861, 1.0]
["2026-09-17T16:52:41.150174+00:00", "trade", 7.185, 300.0]
["2026-09-17T16:52:41.150219+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:41.228419+00:00", "trade", 7.185, 26.0]
["2026-09-17T16:52:41.506640+00:00", "trade", 7.1814, 1000.0]
["2026-09-17T16:52:42.601415+00:00", "trade", 7.185, 1.0]
["2026-09-17T16:52:43.661737+00:00", "trade", 7.1899, 10.0]
["2026-09-17T16:52:45.234641+00:00", "trade", 7.185, 101.0]
["2026-09-17T16:52:45.294227+00:00", "trade", 7.185, 1.0]
["2026-09-17T16:52:45.355195+00:00", "trade", 7.185, 30.0]
["2026-09-17T16:52:45.514541+00:00", "trade", 7.185, 46.0]
["2026-09-17T16:52:45.514547+00:00", "trade", 7.18, 8.0]
["2026-09-17T16:52:45.514561+00:00", "trade", 7.18, 200.0]
["2026-09-17T16:52:45.514566+00:00", "trade", 7.18, 200.0]
["2026-09-17T16:52:45.514568+00:00", "trade", 7.18, 300.0]
["2026-09-17T16:52:45.514574+00:00", "trade", 7.18, 7.0]
["2026-09-17T16:52:45.514581+00:00", "trade", 7.18, 1.0]
["2026-09-17T16:52:45.514587+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:45.514594+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:45.514607+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:45.514614+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:45.514620+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:45.514640+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:45.514651+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:52:45.514665+00:00", "trade", 7.18, 49.0]
["2026-09-17T16:52:45.514685+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:45.514888+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:45.514961+00:00", "trade", 7.18, 1.0]
["2026-09-17T16:52:45.514989+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:45.515175+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:52:45.515185+00:00", "trade", 7.18, 700.0]
["2026-09-17T16:52:45.515189+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:52:45.515194+00:00", "trade", 7.18, 200.0]
["2026-09-17T16:52:45.515198+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:45.515203+00:00", "trade", 7.18, 200.0]
["2026-09-17T16:52:45.515215+00:00", "trade", 7.18, 110.0]
["2026-09-17T16:52:45.515219+00:00", "trade", 7.18, 159.0]
["2026-09-17T16:52:45.515300+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:52:45.515301+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:52:45.515304+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:52:45.515355+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:45.515360+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:45.515362+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:45.515444+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:52:45.515445+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:52:45.515447+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:52:45.515447+00:00", "trade", 7.18, 95.0]
["2026-09-17T16:52:45.515452+00:00", "trade", 7.18, 1001.0]
["2026-09-17T16:52:45.515452+00:00", "trade", 7.18, 34.0]
["2026-09-17T16:52:45.515455+00:00", "trade", 7.18, 200.0]
["2026-09-17T16:52:45.515455+00:00", "trade", 7.18, 200.0]
["2026-09-17T16:52:45.516297+00:00", "trade", 7.185, 2.0]
["2026-09-17T16:52:45.522547+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:52:45.530912+00:00", "trade", 7.185, 21.0]
["2026-09-17T16:52:45.533805+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:45.540185+00:00", "trade", 7.18, 470.0]
["2026-09-17T16:52:45.552029+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:45.592641+00:00", "trade", 7.185, 2.0]
["2026-09-17T16:52:45.794466+00:00", "trade", 7.185, 2.0]
["2026-09-17T16:52:49.157323+00:00", "trade", 7.185, 620.0]
["2026-09-17T16:52:49.501337+00:00", "trade", 7.185, 1.0]
["2026-09-17T16:52:50.568138+00:00", "trade", 7.185, 1.0]
["2026-09-17T16:52:50.572655+00:00", "trade", 7.18, 300.0]
["2026-09-17T16:52:50.572672+00:00", "trade", 7.18, 311.0]
["2026-09-17T16:52:50.573674+00:00", "trade", 7.18, 4.0]
["2026-09-17T16:52:50.577429+00:00", "trade", 7.18, 91.0]
["2026-09-17T16:52:50.596657+00:00", "trade", 7.18, 5.0]
["2026-09-17T16:52:54.597741+00:00", "trade", 7.185, 1.0]
["2026-09-17T16:52:56.993392+00:00", "trade", 7.185, 50.0]
["2026-09-17T16:52:57.587225+00:00", "trade", 7.185, 15.0]
["2026-09-17T16:52:57.812568+00:00", "trade", 7.18, 289.0]
["2026-09-17T16:52:57.812583+00:00", "trade", 7.18, 10.0]
["2026-09-17T16:52:57.812587+00:00", "trade", 7.18, 110.0]
["2026-09-17T16:52:57.812592+00:00", "trade", 7.18, 41.0]
["2026-09-17T16:52:57.812610+00:00", "trade", 7.18, 200.0]
["2026-09-17T16:52:57.812632+00:00", "trade", 7.18, 2.0]
["2026-09-17T16:52:57.812635+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:52:57.812635+00:00", "trade", 7.18, 915.0]
["2026-09-17T16:52:57.812636+00:00", "trade", 7.18, 7.0]
["2026-09-17T16:52:57.812638+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:52:57.812639+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:57.812642+00:00", "trade", 7.18, 830.0]
["2026-09-17T16:52:57.812645+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:57.812659+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:57.812666+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:57.812715+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:57.812721+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:57.812727+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:57.812734+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:57.812735+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:52:57.812736+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:57.812739+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:52:57.812740+00:00", "trade", 7.18, 38.0]
["2026-09-17T16:52:57.812741+00:00", "quote", 7.18, 7.19]
["2026-09-17T16:52:57.812745+00:00", "trade", 7.18, 200.0]
["2026-09-17T16:52:57.812748+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:52:57.812755+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:52:57.812762+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:52:57.812768+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:52:57.812973+00:00", "quote", 7.18, 7.18]
["2026-09-17T16:52:57.813042+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:52:57.813044+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:52:57.813044+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:52:57.813045+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.813100+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.813138+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.813206+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.813207+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:52:57.813227+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.813242+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:52:57.813248+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.813251+00:00", "trade", 7.18, 54.0]
["2026-09-17T16:52:57.813255+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.813280+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:52:57.813402+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.813419+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.813432+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.813445+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.813830+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.815380+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.815389+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.815397+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.815406+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.815417+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.816124+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.816148+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.816769+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.818379+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.818405+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.819916+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.822029+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.822053+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.822837+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.823052+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.827248+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.835679+00:00", "trade", 7.175, 52.0]
["2026-09-17T16:52:57.840972+00:00", "trade", 7.175, 10.0]
["2026-09-17T16:52:57.851186+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.851192+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.852357+00:00", "trade", 7.175, 2.0]
["2026-09-17T16:52:57.911824+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.911847+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:57.913227+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:58.205285+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:58.523825+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:58.523852+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:58.888954+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:59.851342+00:00", "trade", 7.175, 1.0]
["2026-09-17T16:52:59.929220+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:52:59.929248+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:00.072273+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:00.938225+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:00.938253+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:01.113679+00:00", "trade", 7.18, 63.0]
["2026-09-17T16:53:01.114036+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:01.238532+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:01.813692+00:00", "trade", 7.18, 3.0]
["2026-09-17T16:53:04.834487+00:00", "trade", 7.175, 54.0]
["2026-09-17T16:53:04.836838+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:53:04.840649+00:00", "trade", 7.175, 237.0]
["2026-09-17T16:53:06.228707+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:06.955964+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:08.782373+00:00", "trade", 7.1795, 40.0]
["2026-09-17T16:53:08.874988+00:00", "trade", 7.175, 390.0]
["2026-09-17T16:53:08.876037+00:00", "trade", 7.175, 729.0]
["2026-09-17T16:53:08.877707+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:53:08.877708+00:00", "trade", 7.175, 51.0]
["2026-09-17T16:53:08.877709+00:00", "trade", 7.175, 10.0]
["2026-09-17T16:53:08.877712+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:53:08.877715+00:00", "trade", 7.175, 10.0]
["2026-09-17T16:53:08.877715+00:00", "trade", 7.175, 14.0]
["2026-09-17T16:53:10.920536+00:00", "trade", 7.1826, 32.0]
["2026-09-17T16:53:13.216925+00:00", "trade", 7.175, 1.0]
["2026-09-17T16:53:13.849997+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:14.975807+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:15.040384+00:00", "trade", 7.175, 10.0]
["2026-09-17T16:53:16.898427+00:00", "trade", 7.175, 69.0]
["2026-09-17T16:53:16.962486+00:00", "trade", 7.17, 500.0]
["2026-09-17T16:53:16.963137+00:00", "trade", 7.1701, 5000.0]
["2026-09-17T16:53:16.963185+00:00", "trade", 7.175, 23.0]
["2026-09-17T16:53:16.963230+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:16.963477+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:16.963497+00:00", "trade", 7.17, 4.0]
["2026-09-17T16:53:16.963497+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:16.963504+00:00", "trade", 7.17, 39.0]
["2026-09-17T16:53:16.963644+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:16.963677+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:16.963682+00:00", "trade", 7.17, 26.0]
["2026-09-17T16:53:16.963756+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:16.963776+00:00", "trade", 7.175, 15.0]
["2026-09-17T16:53:16.964004+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:16.965203+00:00", "trade", 7.17, 27.0]
["2026-09-17T16:53:16.966548+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:16.967663+00:00", "trade", 7.17, 200.0]
["2026-09-17T16:53:16.967668+00:00", "trade", 7.17, 259.0]
["2026-09-17T16:53:16.968502+00:00", "trade", 7.17, 11.0]
["2026-09-17T16:53:16.968996+00:00", "trade", 7.17, 364.0]
["2026-09-17T16:53:16.968996+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:16.991466+00:00", "trade", 7.17, 176.0]
["2026-09-17T16:53:16.992046+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:17.049016+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:20.093038+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:21.097749+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:24.488769+00:00", "trade", 7.1702, 600.0]
["2026-09-17T16:53:25.017024+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:25.787895+00:00", "trade", 7.1726, 40.0]
["2026-09-17T16:53:25.801953+00:00", "trade", 7.1751, 100.0]
["2026-09-17T16:53:26.091790+00:00", "trade", 7.175, 30.0]
["2026-09-17T16:53:30.649276+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:30.823479+00:00", "trade", 7.17, 26.0]
["2026-09-17T16:53:30.826451+00:00", "trade", 7.175, 1.0]
["2026-09-17T16:53:32.043135+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:32.043393+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:34.247697+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:34.289392+00:00", "trade", 7.175, 4426.0]
["2026-09-17T16:53:34.291338+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:34.350996+00:00", "trade", 7.175, 2200.0]
["2026-09-17T16:53:34.351055+00:00", "trade", 7.175, 674.0]
["2026-09-17T16:53:34.352610+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:34.355126+00:00", "trade", 7.17, 28.0]
["2026-09-17T16:53:34.355145+00:00", "trade", 7.17, 44.0]
["2026-09-17T16:53:34.355156+00:00", "trade", 7.17, 10.0]
["2026-09-17T16:53:34.355160+00:00", "trade", 7.17, 300.0]
["2026-09-17T16:53:34.355165+00:00", "trade", 7.17, 200.0]
["2026-09-17T16:53:34.355184+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:34.355198+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:53:34.355260+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:34.356296+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:34.356641+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:34.356657+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:34.358804+00:00", "trade", 7.17, 11.0]
["2026-09-17T16:53:34.394094+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:35.356039+00:00", "trade", 7.175, 1.0]
["2026-09-17T16:53:35.449334+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:35.449386+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:36.281904+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:36.542490+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:37.632914+00:00", "trade", 7.18, 10.0]
["2026-09-17T16:53:38.038923+00:00", "trade", 7.175, 2.0]
["2026-09-17T16:53:38.545992+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:38.546029+00:00", "trade", 7.17, 140.0]
["2026-09-17T16:53:38.546030+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:38.546035+00:00", "trade", 7.17, 12.0]
["2026-09-17T16:53:38.546036+00:00", "trade", 7.17, 6.0]
["2026-09-17T16:53:38.546043+00:00", "trade", 7.17, 42.0]
["2026-09-17T16:53:38.546377+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:38.546575+00:00", "trade", 7.17, 300.0]
["2026-09-17T16:53:38.546575+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:38.647354+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:39.614184+00:00", "trade", 7.18, 1.0]
["2026-09-17T16:53:40.089548+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:40.142033+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:40.915655+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:53:41.772118+00:00", "trade", 7.175, 2.0]
["2026-09-17T16:53:42.016203+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:42.016651+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:43.634309+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:43.644834+00:00", "trade", 7.175, 6.0]
["2026-09-17T16:53:44.725508+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:44.726250+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:45.993757+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:46.129279+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:51.016311+00:00", "trade", 7.1799, 2000.0]
["2026-09-17T16:53:51.775398+00:00", "trade", 7.175, 14.0]
["2026-09-17T16:53:51.934451+00:00", "trade", 7.175, 26.0]
["2026-09-17T16:53:55.298210+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:53:58.493149+00:00", "trade", 7.175, 416.0]
["2026-09-17T16:53:58.497124+00:00", "trade", 7.175, 36.0]
["2026-09-17T16:53:58.717037+00:00", "trade", 7.1823, 1.0]
["2026-09-17T16:53:59.631135+00:00", "trade", 7.175, 150.0]
["2026-09-17T16:53:59.762504+00:00", "trade", 7.18, 18.0]
["2026-09-17T16:54:00.518450+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:00.518498+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:00.519306+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:01.237711+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:02.073716+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:02.073767+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:02.417580+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:02.417649+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:02.836192+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:02.836216+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:02.945886+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:03.797605+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:54:04.519303+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:54:04.519305+00:00", "trade", 7.175, 71.0]
["2026-09-17T16:54:06.088784+00:00", "trade", 7.175, 20.0]
["2026-09-17T16:54:06.519580+00:00", "trade", 7.17, 50.0]
["2026-09-17T16:54:08.267983+00:00", "trade", 7.1734, 28.0]
["2026-09-17T16:54:09.725370+00:00", "trade", 7.1784, 800.0]
["2026-09-17T16:54:09.726450+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:54:09.726652+00:00", "trade", 7.175, 116.0]
["2026-09-17T16:54:10.250143+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:10.250442+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:54:10.254925+00:00", "trade", 7.17, 200.0]
["2026-09-17T16:54:10.255026+00:00", "trade", 7.17, 11.0]
["2026-09-17T16:54:10.255322+00:00", "trade", 7.17, 69.0]
["2026-09-17T16:54:10.255388+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:10.267307+00:00", "trade", 7.175, 1.0]
["2026-09-17T16:54:10.287960+00:00", "trade", 7.17, 121.0]
["2026-09-17T16:54:10.303798+00:00", "trade", 7.17, 165.0]
["2026-09-17T16:54:10.305421+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:54:10.629460+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:54:11.520476+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:11.530359+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:11.876180+00:00", "trade", 7.1784, 700.0]
["2026-09-17T16:54:11.877964+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:54:11.922777+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:12.025258+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:12.073731+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:12.140059+00:00", "trade", 7.175, 150.0]
["2026-09-17T16:54:14.426018+00:00", "trade", 7.1783, 24.0]
["2026-09-17T16:54:16.691559+00:00", "trade", 7.175, 341.0]
["2026-09-17T16:54:16.694770+00:00", "trade", 7.1799, 163.0]
["2026-09-17T16:54:17.287714+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:18.626908+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:21.528510+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:54:24.035791+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:54:25.632775+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:54:28.380893+00:00", "trade", 7.18, 3500.0]
["2026-09-17T16:54:28.724550+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:30.837151+00:00", "trade", 7.1819, 29.0]
["2026-09-17T16:54:35.460987+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:35.992192+00:00", "trade", 7.175, 685.0]
["2026-09-17T16:54:35.993021+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:38.406407+00:00", "trade", 7.175, 40.0]
["2026-09-17T16:54:38.409749+00:00", "trade", 7.175, 53.0]
["2026-09-17T16:54:38.409751+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:54:38.536955+00:00", "trade", 7.17, 5.0]
["2026-09-17T16:54:38.536963+00:00", "trade", 7.175, 5.0]
["2026-09-17T16:54:38.536981+00:00", "trade", 7.17, 2.0]
["2026-09-17T16:54:38.537000+00:00", "trade", 7.175, 2.0]
["2026-09-17T16:54:38.538993+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:39.074942+00:00", "trade", 7.175, 6.0]
["2026-09-17T16:54:39.074951+00:00", "trade", 7.17, 6.0]
["2026-09-17T16:54:39.074963+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:39.074985+00:00", "trade", 7.17, 9.0]
["2026-09-17T16:54:39.074996+00:00", "trade", 7.175, 9.0]
["2026-09-17T16:54:39.075005+00:00", "trade", 7.175, 48.0]
["2026-09-17T16:54:39.075018+00:00", "trade", 7.17, 48.0]
["2026-09-17T16:54:39.075044+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:39.075058+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:39.236752+00:00", "trade", 7.175, 1959.0]
["2026-09-17T16:54:39.486179+00:00", "trade", 7.175, 20.0]
["2026-09-17T16:54:39.490030+00:00", "trade", 7.175, 80.0]
["2026-09-17T16:54:40.840973+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:43.426292+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:43.719870+00:00", "trade", 7.1701, 100.0]
["2026-09-17T16:54:44.370588+00:00", "trade", 7.18, 29.0]
["2026-09-17T16:54:48.030894+00:00", "trade", 7.175, 20.0]
["2026-09-17T16:54:48.206112+00:00", "trade", 7.1703, 184.0]
["2026-09-17T16:54:48.208554+00:00", "trade", 7.175, 1.0]
["2026-09-17T16:54:49.158302+00:00", "trade", 7.175, 6.0]
["2026-09-17T16:54:50.186789+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:51.237433+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:51.787405+00:00", "trade", 7.175, 300.0]
["2026-09-17T16:54:51.787422+00:00", "trade", 7.17, 300.0]
["2026-09-17T16:54:51.787427+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:52.041746+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:52.215870+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:56.629462+00:00", "trade", 7.175, 300.0]
["2026-09-17T16:54:56.630623+00:00", "trade", 7.175, 1.0]
["2026-09-17T16:54:56.631033+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:56.632069+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:58.936721+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:54:59.805438+00:00", "trade", 7.1701, 5.0]
["2026-09-17T16:55:04.105688+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:07.320003+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:09.105228+00:00", "trade", 7.175, 28.0]
["2026-09-17T16:55:09.791112+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:09.989027+00:00", "trade", 7.175, 500.0]
["2026-09-17T16:55:10.033555+00:00", "trade", 7.1765, 25.0]
["2026-09-17T16:55:10.991444+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:10.994081+00:00", "trade", 7.17, 32.0]
["2026-09-17T16:55:10.994148+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:10.995245+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:11.000827+00:00", "trade", 7.17, 200.0]
["2026-09-17T16:55:11.002483+00:00", "trade", 7.17, 74.0]
["2026-09-17T16:55:11.005100+00:00", "trade", 7.17, 83.0]
["2026-09-17T16:55:12.057647+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.057653+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.057660+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.057667+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.057670+00:00", "trade", 7.17, 1.0]
["2026-09-17T16:55:12.057673+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.057680+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.057684+00:00", "trade", 7.17, 12.0]
["2026-09-17T16:55:12.057688+00:00", "trade", 7.17, 109.0]
["2026-09-17T16:55:12.057688+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.057689+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:55:12.057694+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.057696+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:55:12.057702+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:55:12.057703+00:00", "trade", 7.17, 200.0]
["2026-09-17T16:55:12.057712+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.057862+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.058212+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.058379+00:00", "trade", 7.17, 99.0]
["2026-09-17T16:55:12.058390+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:55:12.058395+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:55:12.058400+00:00", "trade", 7.17, 14.0]
["2026-09-17T16:55:12.058407+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:55:12.058437+00:00", "trade", 7.17, 101.0]
["2026-09-17T16:55:12.058441+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.058497+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.058744+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.067391+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.067420+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.067426+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.067675+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.067681+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.075061+00:00", "trade", 7.17, 49.0]
["2026-09-17T16:55:12.077155+00:00", "trade", 7.17, 350.0]
["2026-09-17T16:55:12.077156+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:55:12.077157+00:00", "trade", 7.17, 847.0]
["2026-09-17T16:55:12.077159+00:00", "trade", 7.17, 3.0]
["2026-09-17T16:55:12.077163+00:00", "trade", 7.17, 40.0]
["2026-09-17T16:55:12.077163+00:00", "trade", 7.17, 25.0]
["2026-09-17T16:55:12.077165+00:00", "trade", 7.17, 1.0]
["2026-09-17T16:55:12.077165+00:00", "trade", 7.17, 140.0]
["2026-09-17T16:55:12.077171+00:00", "trade", 7.17, 800.0]
["2026-09-17T16:55:12.077171+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:55:12.077172+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:55:12.077231+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.077237+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.077244+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.077250+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.077256+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.077262+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.077550+00:00", "trade", 7.17, 23.0]
["2026-09-17T16:55:12.077550+00:00", "trade", 7.17, 6.0]
["2026-09-17T16:55:12.077551+00:00", "trade", 7.17, 6.0]
["2026-09-17T16:55:12.077551+00:00", "trade", 7.17, 9.0]
["2026-09-17T16:55:12.077557+00:00", "trade", 7.17, 1.0]
["2026-09-17T16:55:12.077559+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.077561+00:00", "trade", 7.17, 1.0]
["2026-09-17T16:55:12.077561+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:55:12.077561+00:00", "trade", 7.17, 6.0]
["2026-09-17T16:55:12.077564+00:00", "trade", 7.17, 9.0]
["2026-09-17T16:55:12.077567+00:00", "trade", 7.17, 6.0]
["2026-09-17T16:55:12.077568+00:00", "trade", 7.17, 9.0]
["2026-09-17T16:55:12.077568+00:00", "trade", 7.17, 2.0]
["2026-09-17T16:55:12.077571+00:00", "trade", 7.17, 4.0]
["2026-09-17T16:55:12.077573+00:00", "trade", 7.17, 418.0]
["2026-09-17T16:55:12.077712+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.079018+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.079639+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.082231+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.087961+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:55:12.087962+00:00", "trade", 7.17, 18.0]
["2026-09-17T16:55:12.087980+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.087987+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.087994+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.088000+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.088020+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.088337+00:00", "trade", 7.17, 592.0]
["2026-09-17T16:55:12.088338+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.088382+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.091973+00:00", "trade", 7.17, 132.0]
["2026-09-17T16:55:12.091974+00:00", "trade", 7.17, 16.0]
["2026-09-17T16:55:12.091999+00:00", "trade", 7.17, 200.0]
["2026-09-17T16:55:12.092017+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:55:12.093558+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.093577+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.098569+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.098597+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.098625+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.102913+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.129710+00:00", "trade", 7.17, 1.0]
["2026-09-17T16:55:12.178073+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:12.377635+00:00", "trade", 7.175, 48.0]
["2026-09-17T16:55:13.176967+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:55:13.267070+00:00", "trade", 7.175, 6.0]
["2026-09-17T16:55:13.503214+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:13.761581+00:00", "trade", 7.175, 1.0]
["2026-09-17T16:55:14.376501+00:00", "trade", 7.175, 6.0]
["2026-09-17T16:55:15.194563+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:15.531744+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:19.237435+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:20.099122+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:20.475394+00:00", "trade", 7.17, 10.0]
["2026-09-17T16:55:21.463185+00:00", "trade", 7.17, 1.0]
["2026-09-17T16:55:21.463185+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:21.463212+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:21.463219+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:21.463772+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:21.473217+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:21.473246+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:21.473511+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:25.530173+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:25.530478+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:25.530483+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:27.929936+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:27.935382+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:27.935421+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:27.935763+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:27.937292+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:27.941699+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:27.956576+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:28.022046+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:28.031226+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:28.070663+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:28.079054+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:28.088616+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:28.096341+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:28.101006+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:28.143234+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:28.143695+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:28.348850+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:28.405627+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:28.531499+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:28.531909+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:28.549031+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:55:28.549033+00:00", "trade", 7.17, 6.0]
["2026-09-17T16:55:28.549035+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:55:28.549036+00:00", "trade", 7.17, 46.0]
["2026-09-17T16:55:28.549061+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:28.549067+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:28.549074+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:28.549080+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:28.549089+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:28.549095+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:28.549101+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:28.549117+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:28.549125+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:55:28.549284+00:00", "quote", 7.17, 7.17]
["2026-09-17T16:55:28.549293+00:00", "quote", 7.17, 7.17]
["2026-09-17T16:55:28.549301+00:00", "quote", 7.17, 7.17]
["2026-09-17T16:55:28.549308+00:00", "quote", 7.17, 7.17]
["2026-09-17T16:55:28.549319+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:55:28.549323+00:00", "quote", 7.17, 7.17]
["2026-09-17T16:55:28.549326+00:00", "trade", 7.17, 6.0]
["2026-09-17T16:55:28.549327+00:00", "trade", 7.17, 300.0]
["2026-09-17T16:55:28.549335+00:00", "trade", 7.17, 494.0]
["2026-09-17T16:55:28.549338+00:00", "trade", 7.17, 10.0]
["2026-09-17T16:55:28.549348+00:00", "quote", 7.17, 7.17]
["2026-09-17T16:55:28.549374+00:00", "trade", 7.17, 506.0]
["2026-09-17T16:55:28.549375+00:00", "trade", 7.17, 1.0]
["2026-09-17T16:55:28.549382+00:00", "trade", 7.17, 1.0]
["2026-09-17T16:55:28.549387+00:00", "trade", 7.17, 10.0]
["2026-09-17T16:55:28.549389+00:00", "trade", 7.17, 170.0]
["2026-09-17T16:55:28.549394+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:55:28.549399+00:00", "trade", 7.17, 25.0]
["2026-09-17T16:55:28.549400+00:00", "trade", 7.17, 1.0]
["2026-09-17T16:55:28.549400+00:00", "trade", 7.17, 122.0]
["2026-09-17T16:55:28.549400+00:00", "trade", 7.17, 500.0]
["2026-09-17T16:55:28.549400+00:00", "trade", 7.17, 1.0]
["2026-09-17T16:55:28.549400+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:55:28.549406+00:00", "trade", 7.17, 10.0]
["2026-09-17T16:55:28.549442+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:55:28.549584+00:00", "trade", 7.17, 1.0]
["2026-09-17T16:55:28.549644+00:00", "trade", 7.17, 146.0]
["2026-09-17T16:55:28.549647+00:00", "trade", 7.17, 9.0]
["2026-09-17T16:55:28.549647+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:55:28.549647+00:00", "trade", 7.17, 40.0]
["2026-09-17T16:55:28.549651+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:55:28.549653+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:55:28.549655+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:55:28.549655+00:00", "trade", 7.17, 200.0]
["2026-09-17T16:55:28.549658+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:55:28.549661+00:00", "trade", 7.17, 200.0]
["2026-09-17T16:55:28.549661+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:28.549663+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:55:28.549663+00:00", "trade", 7.17, 8.0]
["2026-09-17T16:55:28.549665+00:00", "trade", 7.17, 96.0]
["2026-09-17T16:55:28.549667+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:55:28.549670+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:55:28.549673+00:00", "trade", 7.17, 1.0]
["2026-09-17T16:55:28.549862+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:28.549893+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:28.549980+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:28.551422+00:00", "trade", 7.17, 1.0]
["2026-09-17T16:55:28.551581+00:00", "trade", 7.17, 2.0]
["2026-09-17T16:55:28.551697+00:00", "trade", 7.17, 16.0]
["2026-09-17T16:55:28.551735+00:00", "trade", 7.17, 30.0]
["2026-09-17T16:55:28.551786+00:00", "trade", 7.17, 33.0]
["2026-09-17T16:55:28.551850+00:00", "trade", 7.17, 50.0]
["2026-09-17T16:55:28.554152+00:00", "trade", 7.165, 100.0]
["2026-09-17T16:55:28.555630+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:28.555655+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:28.556217+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:28.568490+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:28.570159+00:00", "trade", 7.17, 1.0]
["2026-09-17T16:55:28.571768+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:28.574898+00:00", "trade", 7.17, 1.0]
["2026-09-17T16:55:28.579556+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:28.582890+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:28.582920+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:28.583535+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:28.589948+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:28.637381+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:28.651978+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:28.652006+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:28.659428+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:28.659434+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:28.674751+00:00", "trade", 7.165, 100.0]
["2026-09-17T16:55:28.674828+00:00", "trade", 7.165, 200.0]
["2026-09-17T16:55:28.676356+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:28.757063+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:28.758247+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:28.761043+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:28.790280+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:28.799383+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:28.799594+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:28.801746+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:29.110881+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:29.110908+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:29.117017+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:29.117050+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:29.312882+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:29.464487+00:00", "trade", 7.165, 1.0]
["2026-09-17T16:55:29.465194+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:29.466557+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:29.556487+00:00", "trade", 7.165, 19.0]
["2026-09-17T16:55:29.599287+00:00", "trade", 7.161, 29.0]
["2026-09-17T16:55:29.609726+00:00", "trade", 7.165, 200.0]
["2026-09-17T16:55:29.837687+00:00", "trade", 7.1658, 3.0]
["2026-09-17T16:55:30.148191+00:00", "trade", 7.165, 21.0]
["2026-09-17T16:55:30.205440+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:30.237365+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:30.237393+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:30.448604+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:30.455643+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:30.575593+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:30.575653+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:32.534360+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:32.641105+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:32.641997+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:33.076401+00:00", "trade", 7.1712, 1.0]
["2026-09-17T16:55:33.203514+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:33.624086+00:00", "trade", 7.165, 24.0]
["2026-09-17T16:55:33.969696+00:00", "trade", 7.165, 200.0]
["2026-09-17T16:55:34.479363+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:34.479389+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:34.546319+00:00", "trade", 7.1661, 1.0]
["2026-09-17T16:55:34.828896+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:35.873637+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:37.301075+00:00", "trade", 7.165, 500.0]
["2026-09-17T16:55:37.630096+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:37.683685+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:38.116308+00:00", "trade", 7.165, 8.0]
["2026-09-17T16:55:39.064127+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:39.064145+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:39.064154+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:39.064164+00:00", "trade", 7.17, 97.0]
["2026-09-17T16:55:39.064164+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:39.064171+00:00", "trade", 7.17, 2.0]
["2026-09-17T16:55:39.064173+00:00", "trade", 7.17, 70.0]
["2026-09-17T16:55:39.064660+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:40.252841+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:40.252868+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:41.079607+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:41.081960+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:41.087723+00:00", "trade", 7.17, 86.0]
["2026-09-17T16:55:42.427673+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:42.669527+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:42.669553+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:42.675041+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:43.047036+00:00", "trade", 7.165, 6.0]
["2026-09-17T16:55:43.336473+00:00", "trade", 7.165, 10.0]
["2026-09-17T16:55:43.338006+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:43.341618+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:44.053846+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:44.053872+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:44.054431+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:44.089983+00:00", "trade", 7.1699, 15.0]
["2026-09-17T16:55:45.210931+00:00", "trade", 7.165, 9.0]
["2026-09-17T16:55:45.420183+00:00", "trade", 7.165, 1.0]
["2026-09-17T16:55:46.127790+00:00", "trade", 7.165, 25.0]
["2026-09-17T16:55:46.396112+00:00", "trade", 7.1651, 49.0]
["2026-09-17T16:55:46.417876+00:00", "trade", 7.1651, 1.0]
["2026-09-17T16:55:46.444864+00:00", "trade", 7.165, 1.0]
["2026-09-17T16:55:47.769357+00:00", "trade", 7.165, 2.0]
["2026-09-17T16:55:48.051743+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:48.102181+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:48.165984+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:48.605702+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:49.557631+00:00", "trade", 7.165, 300.0]
["2026-09-17T16:55:49.559778+00:00", "trade", 7.165, 100.0]
["2026-09-17T16:55:49.559802+00:00", "trade", 7.165, 100.0]
["2026-09-17T16:55:49.559803+00:00", "trade", 7.165, 25.0]
["2026-09-17T16:55:49.561502+00:00", "trade", 7.16, 94.0]
["2026-09-17T16:55:49.605865+00:00", "trade", 7.16, 11.0]
["2026-09-17T16:55:50.127691+00:00", "trade", 7.16, 1.0]
["2026-09-17T16:55:51.049950+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:51.523605+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:51.548927+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:51.555711+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:51.568313+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:52.848552+00:00", "trade", 7.1601, 47.0]
["2026-09-17T16:55:55.047338+00:00", "trade", 7.165, 28.0]
["2026-09-17T16:55:55.958260+00:00", "trade", 7.165, 6.0]
["2026-09-17T16:55:56.795492+00:00", "trade", 7.165, 200.0]
["2026-09-17T16:55:57.390739+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:57.391927+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:58.810300+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:58.810325+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:55:59.597832+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:00.510940+00:00", "trade", 7.165, 10.0]
["2026-09-17T16:56:00.973687+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:01.351637+00:00", "trade", 7.165, 55.0]
["2026-09-17T16:56:01.704195+00:00", "trade", 7.1615, 651.0]
["2026-09-17T16:56:01.704558+00:00", "trade", 7.1615, 1.0]
["2026-09-17T16:56:02.111347+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:02.111376+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:02.146589+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:04.174649+00:00", "trade", 7.1671, 45.0]
["2026-09-17T16:56:04.838711+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:04.957215+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:04.957241+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:05.126108+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:06.167206+00:00", "trade", 7.165, 100.0]
["2026-09-17T16:56:08.303409+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:08.303436+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:08.323975+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:08.326956+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:08.483308+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:08.685305+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:10.168622+00:00", "trade", 7.165, 55.0]
["2026-09-17T16:56:10.450882+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:10.833153+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:10.833181+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:11.303569+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:11.923035+00:00", "trade", 7.165, 10.0]
["2026-09-17T16:56:12.835679+00:00", "trade", 7.1699, 100.0]
["2026-09-17T16:56:12.912489+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:12.912514+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:14.771901+00:00", "trade", 7.165, 48.0]
["2026-09-17T16:56:14.794869+00:00", "trade", 7.165, 1.0]
["2026-09-17T16:56:15.163419+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:15.163447+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:15.163585+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:15.790273+00:00", "trade", 7.1667, 1.0]
["2026-09-17T16:56:16.464080+00:00", "trade", 7.165, 5.0]
["2026-09-17T16:56:16.476262+00:00", "trade", 7.165, 200.0]
["2026-09-17T16:56:16.557725+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:16.660851+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:16.660874+00:00", "trade", 7.16, 6.0]
["2026-09-17T16:56:16.660937+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:16.660950+00:00", "trade", 7.16, 21.0]
["2026-09-17T16:56:16.889823+00:00", "trade", 7.165, 1.0]
["2026-09-17T16:56:17.407770+00:00", "trade", 7.168, 1.0]
["2026-09-17T16:56:18.049886+00:00", "trade", 7.165, 2.0]
["2026-09-17T16:56:18.406950+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:26.059414+00:00", "trade", 7.165, 27.0]
["2026-09-17T16:56:26.060619+00:00", "trade", 7.165, 1.0]
["2026-09-17T16:56:27.044505+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:28.386591+00:00", "trade", 7.1701, 5.0]
["2026-09-17T16:56:28.520536+00:00", "trade", 7.165, 100.0]
["2026-09-17T16:56:29.368402+00:00", "trade", 7.1699, 50.0]
["2026-09-17T16:56:32.341824+00:00", "trade", 7.165, 5.0]
["2026-09-17T16:56:32.679994+00:00", "trade", 7.165, 5.0]
["2026-09-17T16:56:35.885076+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:35.885101+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:36.472658+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:36.883202+00:00", "trade", 7.1685, 697.0]
["2026-09-17T16:56:36.883569+00:00", "trade", 7.1685, 1.0]
["2026-09-17T16:56:37.025117+00:00", "trade", 7.165, 200.0]
["2026-09-17T16:56:37.825729+00:00", "trade", 7.165, 5.0]
["2026-09-17T16:56:37.827685+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:37.827712+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:37.827717+00:00", "trade", 7.16, 5.0]
["2026-09-17T16:56:37.828316+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:37.828699+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:38.687996+00:00", "trade", 7.1685, 1000.0]
["2026-09-17T16:56:39.905581+00:00", "trade", 7.165, 54.0]
["2026-09-17T16:56:39.905595+00:00", "trade", 7.16, 54.0]
["2026-09-17T16:56:39.905618+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:39.905621+00:00", "trade", 7.16, 6.0]
["2026-09-17T16:56:39.905628+00:00", "trade", 7.165, 6.0]
["2026-09-17T16:56:39.905631+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:39.905651+00:00", "trade", 7.16, 1.0]
["2026-09-17T16:56:39.905658+00:00", "trade", 7.165, 1.0]
["2026-09-17T16:56:39.905671+00:00", "trade", 7.16, 9.0]
["2026-09-17T16:56:39.905674+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:39.905684+00:00", "trade", 7.165, 9.0]
["2026-09-17T16:56:39.905692+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:39.905695+00:00", "trade", 7.16, 100.0]
["2026-09-17T16:56:39.905713+00:00", "trade", 7.165, 100.0]
["2026-09-17T16:56:39.905717+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:39.905736+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:39.905746+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:39.905747+00:00", "trade", 7.165, 9.0]
["2026-09-17T16:56:39.905775+00:00", "trade", 7.16, 3.0]
["2026-09-17T16:56:39.905785+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:39.905799+00:00", "trade", 7.16, 9.0]
["2026-09-17T16:56:39.905808+00:00", "trade", 7.16, 50.0]
["2026-09-17T16:56:39.905830+00:00", "trade", 7.165, 4.0]
["2026-09-17T16:56:39.905862+00:00", "trade", 7.16, 4.0]
["2026-09-17T16:56:39.905892+00:00", "trade", 7.165, 3.0]
["2026-09-17T16:56:39.905921+00:00", "trade", 7.165, 50.0]
["2026-09-17T16:56:39.905943+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:39.906088+00:00", "trade", 7.165, 264.0]
["2026-09-17T16:56:39.906956+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:39.906981+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:39.907621+00:00", "trade", 7.165, 21.0]
["2026-09-17T16:56:39.908234+00:00", "trade", 7.1611, 2800.0]
["2026-09-17T16:56:39.911010+00:00", "trade", 7.16, 29.0]
["2026-09-17T16:56:42.393855+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:42.393881+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:45.324810+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:45.994736+00:00", "trade", 7.16, 1107.0]
["2026-09-17T16:56:45.995629+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:45.995781+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:45.995808+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:45.998725+00:00", "trade", 7.16, 66.0]
["2026-09-17T16:56:48.196411+00:00", "trade", 7.165, 5.0]
["2026-09-17T16:56:48.575648+00:00", "trade", 7.1767, 37.0]
["2026-09-17T16:56:49.469008+00:00", "trade", 7.165, 100.0]
["2026-09-17T16:56:51.795923+00:00", "trade", 7.1672, 5.0]
["2026-09-17T16:56:53.854667+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:53.854690+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:54.408636+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:56:54.584888+00:00", "trade", 7.165, 1.0]
["2026-09-17T16:56:56.917053+00:00", "trade", 7.1683, 200.0]
["2026-09-17T16:56:57.716451+00:00", "trade", 7.165, 12.0]
["2026-09-17T16:57:00.073273+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:00.073299+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:00.073306+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:00.073316+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:00.073320+00:00", "trade", 7.16, 3.0]
["2026-09-17T16:57:00.073320+00:00", "trade", 7.16, 400.0]
["2026-09-17T16:57:00.073321+00:00", "trade", 7.16, 20.0]
["2026-09-17T16:57:00.073321+00:00", "trade", 7.16, 160.0]
["2026-09-17T16:57:00.073328+00:00", "trade", 7.16, 100.0]
["2026-09-17T16:57:00.073348+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:00.073369+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:00.073386+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:00.073387+00:00", "trade", 7.16, 6.0]
["2026-09-17T16:57:00.073393+00:00", "trade", 7.16, 10.0]
["2026-09-17T16:57:00.073394+00:00", "trade", 7.16, 100.0]
["2026-09-17T16:57:00.073792+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:00.073827+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:00.073883+00:00", "trade", 7.16, 10.0]
["2026-09-17T16:57:00.073885+00:00", "trade", 7.16, 55.0]
["2026-09-17T16:57:00.073885+00:00", "trade", 7.16, 300.0]
["2026-09-17T16:57:00.073885+00:00", "trade", 7.16, 600.0]
["2026-09-17T16:57:00.073890+00:00", "trade", 7.16, 15.0]
["2026-09-17T16:57:00.073892+00:00", "trade", 7.16, 9.0]
["2026-09-17T16:57:00.073893+00:00", "trade", 7.16, 1.0]
["2026-09-17T16:57:00.073893+00:00", "trade", 7.16, 7.0]
["2026-09-17T16:57:00.073897+00:00", "trade", 7.16, 8.0]
["2026-09-17T16:57:00.073898+00:00", "trade", 7.16, 12.0]
["2026-09-17T16:57:00.079190+00:00", "trade", 7.1618, 200.0]
["2026-09-17T16:57:00.083226+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:00.086688+00:00", "trade", 7.16, 100.0]
["2026-09-17T16:57:00.088218+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:01.691561+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:05.992004+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:06.481294+00:00", "trade", 7.1684, 500.0]
["2026-09-17T16:57:09.357080+00:00", "trade", 7.165, 300.0]
["2026-09-17T16:57:10.155868+00:00", "trade", 7.1764, 1.0]
["2026-09-17T16:57:10.156289+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:12.358514+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:12.358537+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:16.378274+00:00", "trade", 7.1651, 5.0]
["2026-09-17T16:57:19.691847+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:19.691874+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:21.121253+00:00", "trade", 7.1651, 27.0]
["2026-09-17T16:57:21.143193+00:00", "trade", 7.1651, 1.0]
["2026-09-17T16:57:21.822648+00:00", "trade", 7.1667, 1.0]
["2026-09-17T16:57:21.904089+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:22.045684+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:22.045710+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:23.941105+00:00", "trade", 7.165, 1.0]
["2026-09-17T16:57:24.904369+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:26.280903+00:00", "trade", 7.16, 1.0]
["2026-09-17T16:57:26.280903+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:26.280941+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:26.280949+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:26.283108+00:00", "trade", 7.165, 18.0]
["2026-09-17T16:57:26.699897+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:27.578310+00:00", "trade", 7.1686, 650.0]
["2026-09-17T16:57:28.578980+00:00", "trade", 7.17, 66.0]
["2026-09-17T16:57:28.579172+00:00", "trade", 7.165, 23.0]
["2026-09-17T16:57:29.283911+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:32.687227+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:32.850607+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:32.857097+00:00", "trade", 7.165, 200.0]
["2026-09-17T16:57:32.944349+00:00", "trade", 7.165, 100.0]
["2026-09-17T16:57:34.453099+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:34.953829+00:00", "trade", 7.1643, 140.0]
["2026-09-17T16:57:35.084292+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:38.237491+00:00", "trade", 7.165, 200.0]
["2026-09-17T16:57:38.239288+00:00", "trade", 7.165, 26.0]
["2026-09-17T16:57:38.239393+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:38.239616+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:39.173085+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:40.935813+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:41.089066+00:00", "trade", 7.1636, 5.0]
["2026-09-17T16:57:41.585326+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:42.222885+00:00", "trade", 7.1683, 139.0]
["2026-09-17T16:57:42.224853+00:00", "trade", 7.165, 1.0]
["2026-09-17T16:57:43.185900+00:00", "trade", 7.165, 55.0]
["2026-09-17T16:57:53.468963+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:56.373205+00:00", "trade", 7.16, 1.0]
["2026-09-17T16:57:56.373205+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:56.373244+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:56.524641+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:56.599019+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:56.599210+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:57:56.927022+00:00", "trade", 7.1641, 26.0]
["2026-09-17T16:57:56.927391+00:00", "trade", 7.1641, 1.0]
["2026-09-17T16:57:59.948900+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:02.043727+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:02.472316+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:05.393476+00:00", "trade", 7.1686, 55.0]
["2026-09-17T16:58:05.759459+00:00", "trade", 7.1686, 1.0]
["2026-09-17T16:58:06.168270+00:00", "trade", 7.1637, 5.0]
["2026-09-17T16:58:06.318515+00:00", "trade", 7.165, 100.0]
["2026-09-17T16:58:07.266895+00:00", "trade", 7.165, 1000.0]
["2026-09-17T16:58:07.942144+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:10.701581+00:00", "trade", 7.165, 1.0]
["2026-09-17T16:58:10.704939+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:10.704945+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:10.704967+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:10.704987+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:10.704994+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:10.705000+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:10.705074+00:00", "trade", 7.165, 273.0]
["2026-09-17T16:58:10.705295+00:00", "trade", 7.17, 409.0]
["2026-09-17T16:58:10.705508+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:10.705564+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:10.705718+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:10.706063+00:00", "trade", 7.17, 1017.0]
["2026-09-17T16:58:10.706222+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:10.709936+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:10.709961+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:10.712613+00:00", "trade", 7.165, 600.0]
["2026-09-17T16:58:10.713376+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:10.713403+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:10.714186+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:10.722495+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:10.722644+00:00", "trade", 7.165, 100.0]
["2026-09-17T16:58:10.731558+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:10.739989+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:10.747807+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:10.755440+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:10.757567+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:10.763544+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:10.771262+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:10.778957+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:10.786521+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:10.795101+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:10.803162+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:10.811320+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:10.819406+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:10.827517+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:10.836161+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:10.843775+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:10.851396+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:10.858368+00:00", "trade", 7.1689, 32.0]
["2026-09-17T16:58:10.859510+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:10.866945+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:10.874394+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:10.882101+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:11.001819+00:00", "trade", 7.17, 76.0]
["2026-09-17T16:58:12.892281+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:12.899117+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:12.899144+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:13.127228+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:13.519072+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:13.519093+00:00", "trade", 7.165, 100.0]
["2026-09-17T16:58:13.519155+00:00", "trade", 7.165, 100.0]
["2026-09-17T16:58:15.654651+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:15.991660+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:15.991705+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:15.991874+00:00", "trade", 7.165, 636.0]
["2026-09-17T16:58:15.991902+00:00", "trade", 7.165, 200.0]
["2026-09-17T16:58:16.004931+00:00", "trade", 7.165, 674.0]
["2026-09-17T16:58:16.166642+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:16.166668+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:16.414952+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:16.541441+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:17.290631+00:00", "trade", 7.17, 11.0]
["2026-09-17T16:58:17.290712+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:17.290724+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:17.290739+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:18.408388+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:18.408414+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:19.466101+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:19.466126+00:00", "trade", 7.165, 100.0]
["2026-09-17T16:58:19.865164+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:19.865190+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:20.045838+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:20.081247+00:00", "trade", 7.1614, 1500.0]
["2026-09-17T16:58:22.224278+00:00", "trade", 7.165, 5.0]
["2026-09-17T16:58:22.234268+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:23.353915+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:23.770640+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:23.892312+00:00", "trade", 7.165, 200.0]
["2026-09-17T16:58:24.062100+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:26.458988+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:27.968474+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:28.618622+00:00", "trade", 7.165, 1.0]
["2026-09-17T16:58:28.621816+00:00", "trade", 7.165, 216.0]
["2026-09-17T16:58:29.464948+00:00", "trade", 7.165, 16.0]
["2026-09-17T16:58:30.235119+00:00", "trade", 7.1649, 5.0]
["2026-09-17T16:58:32.206460+00:00", "trade", 7.1689, 1500.0]
["2026-09-17T16:58:32.704986+00:00", "trade", 7.1687, 200.0]
["2026-09-17T16:58:34.031885+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:35.687454+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:35.687915+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:35.691479+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:36.133847+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:36.135818+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:36.556152+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:36.737613+00:00", "trade", 7.165, 100.0]
["2026-09-17T16:58:36.850460+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:36.850924+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:37.333184+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:37.813326+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:39.496757+00:00", "trade", 7.17, 1100.0]
["2026-09-17T16:58:39.496757+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:39.496759+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:39.496763+00:00", "trade", 7.17, 8.0]
["2026-09-17T16:58:39.496763+00:00", "trade", 7.17, 200.0]
["2026-09-17T16:58:39.496765+00:00", "trade", 7.17, 200.0]
["2026-09-17T16:58:39.496765+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:39.496771+00:00", "trade", 7.17, 1600.0]
["2026-09-17T16:58:39.496771+00:00", "trade", 7.17, 600.0]
["2026-09-17T16:58:39.496772+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:39.496774+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:39.496778+00:00", "trade", 7.17, 500.0]
["2026-09-17T16:58:39.496778+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:39.496781+00:00", "trade", 7.17, 213.0]
["2026-09-17T16:58:39.496782+00:00", "trade", 7.17, 123.0]
["2026-09-17T16:58:39.496784+00:00", "trade", 7.17, 600.0]
["2026-09-17T16:58:39.496787+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:39.496792+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:39.496793+00:00", "trade", 7.17, 377.0]
["2026-09-17T16:58:39.496794+00:00", "trade", 7.17, 58.0]
["2026-09-17T16:58:39.496795+00:00", "trade", 7.17, 165.0]
["2026-09-17T16:58:39.496797+00:00", "trade", 7.17, 213.0]
["2026-09-17T16:58:39.496802+00:00", "trade", 7.17, 500.0]
["2026-09-17T16:58:39.496802+00:00", "trade", 7.17, 10.0]
["2026-09-17T16:58:39.496809+00:00", "trade", 7.17, 200.0]
["2026-09-17T16:58:39.496819+00:00", "trade", 7.17, 212.0]
["2026-09-17T16:58:39.496841+00:00", "trade", 7.17, 2800.0]
["2026-09-17T16:58:39.496842+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:39.496847+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:39.496848+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:39.496851+00:00", "trade", 7.17, 51.0]
["2026-09-17T16:58:39.496853+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:39.496855+00:00", "trade", 7.17, 24.0]
["2026-09-17T16:58:39.496857+00:00", "trade", 7.17, 35.0]
["2026-09-17T16:58:39.496862+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:39.496867+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:39.496868+00:00", "trade", 7.17, 40.0]
["2026-09-17T16:58:39.496871+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:39.496871+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:39.496871+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:39.496874+00:00", "trade", 7.17, 19.0]
["2026-09-17T16:58:39.496876+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:39.496879+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:39.496880+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:39.496885+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:39.496898+00:00", "trade", 7.17, 51.0]
["2026-09-17T16:58:39.496898+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:39.496902+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:39.496905+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:39.496908+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:39.496910+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:39.496918+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:58:39.496920+00:00", "quote", 7.17, 7.17]
["2026-09-17T16:58:39.496962+00:00", "quote", 7.17, 7.17]
["2026-09-17T16:58:39.496982+00:00", "quote", 7.17, 7.17]
["2026-09-17T16:58:39.496989+00:00", "quote", 7.17, 7.17]
["2026-09-17T16:58:39.496996+00:00", "quote", 7.17, 7.17]
["2026-09-17T16:58:39.497003+00:00", "quote", 7.17, 7.17]
["2026-09-17T16:58:39.497009+00:00", "quote", 7.17, 7.17]
["2026-09-17T16:58:39.497015+00:00", "quote", 7.17, 7.17]
["2026-09-17T16:58:39.497022+00:00", "quote", 7.17, 7.17]
["2026-09-17T16:58:39.497028+00:00", "quote", 7.17, 7.17]
["2026-09-17T16:58:39.497041+00:00", "quote", 7.17, 7.17]
["2026-09-17T16:58:39.497048+00:00", "quote", 7.17, 7.17]
["2026-09-17T16:58:39.497068+00:00", "quote", 7.17, 7.17]
["2026-09-17T16:58:39.497096+00:00", "quote", 7.17, 7.17]
["2026-09-17T16:58:39.497106+00:00", "quote", 7.17, 7.17]
["2026-09-17T16:58:39.497112+00:00", "quote", 7.17, 7.17]
["2026-09-17T16:58:39.497123+00:00", "trade", 7.17, 398.0]
["2026-09-17T16:58:39.497136+00:00", "quote", 7.17, 7.17]
["2026-09-17T16:58:39.497157+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:39.497192+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:39.497195+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:39.497195+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:39.497196+00:00", "trade", 7.17, 7.0]
["2026-09-17T16:58:39.497198+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:39.497199+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:39.497203+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:39.497203+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:39.497204+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:39.497205+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:58:39.497277+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:39.497296+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:39.497304+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:39.497341+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:39.497975+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:39.498404+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:58:39.498408+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:58:39.498408+00:00", "trade", 7.175, 503.0]
["2026-09-17T16:58:39.498410+00:00", "trade", 7.175, 38.0]
["2026-09-17T16:58:39.498410+00:00", "trade", 7.175, 68.0]
["2026-09-17T16:58:39.500491+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:58:39.500491+00:00", "trade", 7.175, 729.0]
["2026-09-17T16:58:39.500542+00:00", "trade", 7.175, 59.0]
["2026-09-17T16:58:39.501166+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:39.501629+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:39.502753+00:00", "trade", 7.175, 8.0]
["2026-09-17T16:58:39.503546+00:00", "trade", 7.175, 8.0]
["2026-09-17T16:58:39.507270+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:39.507276+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:39.507283+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:39.507355+00:00", "trade", 7.175, 5.0]
["2026-09-17T16:58:39.511599+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:39.511624+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:39.511854+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:39.513951+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:39.517306+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:39.545471+00:00", "trade", 7.175, 8.0]
["2026-09-17T16:58:39.545510+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:39.545516+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:39.577730+00:00", "trade", 7.175, 195.0]
["2026-09-17T16:58:39.597029+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:39.597051+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:39.987643+00:00", "trade", 7.175, 78.0]
["2026-09-17T16:58:40.390725+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:40.395364+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:40.400516+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:40.400542+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:40.405321+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:40.795000+00:00", "trade", 7.18, 100.0]
["2026-09-17T16:58:43.206078+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:43.206106+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:43.206630+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:43.210967+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:44.076442+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:44.076468+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:44.494178+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:44.969147+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:44.969175+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:44.969860+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:48.848543+00:00", "trade", 7.175, 2.0]
["2026-09-17T16:58:49.502640+00:00", "trade", 7.175, 3.0]
["2026-09-17T16:58:49.598618+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:49.598644+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:49.598981+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:49.599011+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:49.608800+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:58:49.608824+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:49.611338+00:00", "trade", 7.175, 15.0]
["2026-09-17T16:58:49.612222+00:00", "trade", 7.175, 8.0]
["2026-09-17T16:58:49.904030+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:58:49.904032+00:00", "trade", 7.175, 16.0]
["2026-09-17T16:58:49.905584+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:58:49.909064+00:00", "trade", 7.175, 13.0]
["2026-09-17T16:58:49.913047+00:00", "trade", 7.17, 11.0]
["2026-09-17T16:58:49.913063+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:49.913098+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:49.913123+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:49.913295+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:49.913334+00:00", "trade", 7.17, 67.0]
["2026-09-17T16:58:49.913336+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:49.913344+00:00", "trade", 7.17, 200.0]
["2026-09-17T16:58:49.913345+00:00", "trade", 7.17, 10.0]
["2026-09-17T16:58:49.913771+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:50.017546+00:00", "trade", 7.175, 6.0]
["2026-09-17T16:58:51.549951+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:51.720498+00:00", "trade", 7.1787, 2000.0]
["2026-09-17T16:58:51.722598+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:51.769779+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:58:54.586825+00:00", "trade", 7.169, 5.0]
["2026-09-17T16:58:55.077596+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:58:56.229762+00:00", "trade", 7.175, 6.0]
["2026-09-17T16:58:56.278909+00:00", "trade", 7.175, 500.0]
["2026-09-17T16:58:56.279757+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:58:57.308972+00:00", "trade", 7.175, 139.0]
["2026-09-17T16:58:57.311252+00:00", "trade", 7.18, 1.0]
["2026-09-17T16:58:57.448551+00:00", "trade", 7.175, 5.0]
["2026-09-17T16:58:57.472421+00:00", "trade", 7.175, 1.0]
["2026-09-17T16:58:57.640546+00:00", "trade", 7.1706, 49.0]
["2026-09-17T16:58:57.801924+00:00", "trade", 7.175, 1.0]
["2026-09-17T16:58:57.876978+00:00", "trade", 7.175, 200.0]
["2026-09-17T16:59:00.656886+00:00", "trade", 7.175, 6.0]
["2026-09-17T16:59:04.403559+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:05.001905+00:00", "trade", 7.175, 20.0]
["2026-09-17T16:59:06.578469+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:11.828581+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:15.598737+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:16.216828+00:00", "trade", 7.1784, 500.0]
["2026-09-17T16:59:17.936739+00:00", "trade", 7.17, 2000.0]
["2026-09-17T16:59:20.170108+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:21.061542+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:21.185963+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:21.481713+00:00", "trade", 7.175, 1.0]
["2026-09-17T16:59:22.174665+00:00", "trade", 7.175, 1.0]
["2026-09-17T16:59:22.566764+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:59:22.763221+00:00", "trade", 7.171, 5000.0]
["2026-09-17T16:59:22.765265+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:22.767595+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:59:22.767606+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:59:22.767610+00:00", "trade", 7.17, 298.0]
["2026-09-17T16:59:22.767666+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:22.767667+00:00", "trade", 7.17, 468.0]
["2026-09-17T16:59:22.767671+00:00", "trade", 7.17, 70.0]
["2026-09-17T16:59:22.767728+00:00", "trade", 7.17, 45.0]
["2026-09-17T16:59:22.767933+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:22.767940+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:22.767947+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:22.767955+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:22.767962+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:22.767969+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:22.767972+00:00", "trade", 7.17, 500.0]
["2026-09-17T16:59:22.767973+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:22.767974+00:00", "trade", 7.17, 7.0]
["2026-09-17T16:59:22.767976+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:22.767977+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:59:22.767981+00:00", "trade", 7.17, 75.0]
["2026-09-17T16:59:22.767983+00:00", "trade", 7.17, 200.0]
["2026-09-17T16:59:22.767986+00:00", "trade", 7.17, 7.0]
["2026-09-17T16:59:22.767992+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:59:22.768061+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:22.768068+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:22.768076+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:59:22.768078+00:00", "trade", 7.17, 200.0]
["2026-09-17T16:59:22.768078+00:00", "trade", 7.17, 400.0]
["2026-09-17T16:59:22.768079+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:59:22.768083+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:22.768097+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:22.768169+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:59:22.768494+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:22.768657+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:22.768681+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:22.769322+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:22.769338+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:22.769345+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:22.769381+00:00", "trade", 7.17, 19.0]
["2026-09-17T16:59:22.778004+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:22.778011+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:22.788199+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:23.107958+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:24.619925+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:25.193571+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:25.193597+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:25.556285+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:27.436530+00:00", "trade", 7.175, 100.0]
["2026-09-17T16:59:28.609899+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:28.609923+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:33.218333+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:33.218359+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:34.098961+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:34.098984+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:34.103023+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:34.103049+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:34.126512+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:34.527555+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:34.971241+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:34.971267+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:35.126995+00:00", "trade", 7.175, 347.0]
["2026-09-17T16:59:37.185344+00:00", "trade", 7.17, 24.0]
["2026-09-17T16:59:37.186963+00:00", "trade", 7.17, 200.0]
["2026-09-17T16:59:37.186977+00:00", "trade", 7.17, 176.0]
["2026-09-17T16:59:37.186982+00:00", "trade", 7.17, 219.0]
["2026-09-17T16:59:37.186984+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:37.187012+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:37.187123+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:37.187432+00:00", "trade", 7.17, 1.0]
["2026-09-17T16:59:37.454531+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:37.454534+00:00", "trade", 7.175, 150.0]
["2026-09-17T16:59:37.454555+00:00", "trade", 7.175, 18.0]
["2026-09-17T16:59:37.454593+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:37.455441+00:00", "trade", 7.17, 300.0]
["2026-09-17T16:59:37.455455+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:37.455517+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:37.455518+00:00", "trade", 7.17, 1232.0]
["2026-09-17T16:59:37.455520+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:59:37.455521+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:59:37.455522+00:00", "trade", 7.17, 1.0]
["2026-09-17T16:59:37.455525+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:59:37.455527+00:00", "trade", 7.17, 85.0]
["2026-09-17T16:59:37.455528+00:00", "trade", 7.17, 200.0]
["2026-09-17T16:59:37.455528+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:59:37.455548+00:00", "trade", 7.17, 88.0]
["2026-09-17T16:59:37.455566+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:37.455573+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:37.455579+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:37.455585+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:37.455592+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:37.455598+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:37.455599+00:00", "trade", 7.17, 12.0]
["2026-09-17T16:59:37.455605+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:37.455612+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:37.455618+00:00", "trade", 7.17, 16.0]
["2026-09-17T16:59:37.455625+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:37.455631+00:00", "quote", 7.17, 7.18]
["2026-09-17T16:59:37.455638+00:00", "quote", 7.17, 7.17]
["2026-09-17T16:59:37.455645+00:00", "quote", 7.17, 7.17]
["2026-09-17T16:59:37.455652+00:00", "quote", 7.17, 7.17]
["2026-09-17T16:59:37.455695+00:00", "quote", 7.17, 7.17]
["2026-09-17T16:59:37.455756+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:59:37.455855+00:00", "quote", 7.17, 7.17]
["2026-09-17T16:59:37.455923+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:59:37.455926+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:59:37.455926+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:59:37.455926+00:00", "trade", 7.17, 100.0]
["2026-09-17T16:59:37.455926+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:37.455938+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:37.455962+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:37.455989+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:37.456005+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:37.456051+00:00", "trade", 7.17, 169.0]
["2026-09-17T16:59:37.456115+00:00", "trade", 7.165, 400.0]
["2026-09-17T16:59:37.456233+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:37.456276+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:37.456300+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:37.456311+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:37.456323+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:37.456453+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:37.456982+00:00", "trade", 7.165, 8.0]
["2026-09-17T16:59:37.457004+00:00", "trade", 7.165, 1.0]
["2026-09-17T16:59:37.457428+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:37.457439+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:37.457448+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:37.457458+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:37.459545+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:37.460039+00:00", "trade", 7.165, 17.0]
["2026-09-17T16:59:37.463710+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:37.464466+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:37.464489+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:37.466931+00:00", "trade", 7.165, 100.0]
["2026-09-17T16:59:37.466993+00:00", "trade", 7.165, 100.0]
["2026-09-17T16:59:37.470028+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:37.470055+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:37.478628+00:00", "trade", 7.165, 200.0]
["2026-09-17T16:59:37.480116+00:00", "trade", 7.165, 100.0]
["2026-09-17T16:59:37.480177+00:00", "trade", 7.165, 200.0]
["2026-09-17T16:59:37.485729+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:37.485754+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:37.486057+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:37.808260+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:37.919321+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:37.919348+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:37.998232+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:38.221590+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:38.457373+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:39.379863+00:00", "trade", 7.165, 17.0]
["2026-09-17T16:59:39.403832+00:00", "trade", 7.165, 1.0]
["2026-09-17T16:59:39.511890+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:39.511918+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:39.790128+00:00", "trade", 7.1658, 2.0]
["2026-09-17T16:59:40.269083+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:40.269120+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:41.090505+00:00", "trade", 7.1701, 9.0]
["2026-09-17T16:59:41.617129+00:00", "trade", 7.1661, 5.0]
["2026-09-17T16:59:41.776878+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:41.776905+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:42.401739+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:42.933822+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:44.214057+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:44.214597+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:50.004773+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:50.568847+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:50.669400+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:50.991848+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:50.992367+00:00", "trade", 7.165, 100.0]
["2026-09-17T16:59:50.992369+00:00", "trade", 7.165, 347.0]
["2026-09-17T16:59:51.946196+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:51.946219+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:51.947413+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:51.947439+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:51.948011+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:51.948238+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:53.927802+00:00", "trade", 7.1601, 350.0]
["2026-09-17T16:59:53.928758+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:53.929034+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:53.985623+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:54.094332+00:00", "quote", 7.16, 7.17]
["2026-09-17T16:59:56.589181+00:00", "trade", 7.165, 100.0]
["2026-09-17T16:59:58.099752+00:00", "trade", 7.165, 8.0]
["2026-09-17T17:00:00.132222+00:00", "trade", 7.165, 729.0]
["2026-09-17T17:00:00.136180+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:00:00.136182+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:00:00.136184+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:00:00.136185+00:00", "trade", 7.165, 15.0]
["2026-09-17T17:00:00.136753+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:00.578853+00:00", "trade", 7.165, 58.0]
["2026-09-17T17:00:02.559172+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:02.595129+00:00", "trade", 7.1601, 310.0]
["2026-09-17T17:00:05.867377+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:00:05.885930+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:00:05.886388+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:07.485767+00:00", "trade", 7.1678, 70.0]
["2026-09-17T17:00:07.840694+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:07.840720+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:08.253210+00:00", "trade", 7.165, 4.0]
["2026-09-17T17:00:08.649830+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:10.148108+00:00", "trade", 7.1696, 4.0]
["2026-09-17T17:00:11.786812+00:00", "trade", 7.165, 30.0]
["2026-09-17T17:00:12.898181+00:00", "trade", 7.165, 80.0]
["2026-09-17T17:00:12.902081+00:00", "trade", 7.165, 70.0]
["2026-09-17T17:00:14.331178+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:14.437898+00:00", "trade", 7.165, 12.0]
["2026-09-17T17:00:14.438261+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:00:14.745187+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:15.582437+00:00", "trade", 7.165, 3.0]
["2026-09-17T17:00:17.650341+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:00:17.682826+00:00", "trade", 7.165, 21.0]
["2026-09-17T17:00:17.685909+00:00", "trade", 7.165, 16.0]
["2026-09-17T17:00:18.449955+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:18.449983+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:19.056961+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:19.451014+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:00:19.819462+00:00", "trade", 7.165, 12.0]
["2026-09-17T17:00:20.324340+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:20.324391+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:20.327358+00:00", "trade", 7.165, 20.0]
["2026-09-17T17:00:20.720672+00:00", "trade", 7.165, 25.0]
["2026-09-17T17:00:21.602885+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:21.605541+00:00", "trade", 7.165, 22.0]
["2026-09-17T17:00:22.542152+00:00", "trade", 7.1601, 250.0]
["2026-09-17T17:00:22.545176+00:00", "trade", 7.165, 25.0]
["2026-09-17T17:00:22.624884+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:00:22.627872+00:00", "trade", 7.165, 13.0]
["2026-09-17T17:00:24.153298+00:00", "trade", 7.165, 26.0]
["2026-09-17T17:00:25.720707+00:00", "trade", 7.165, 23.0]
["2026-09-17T17:00:25.724902+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:00:25.988884+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:25.991901+00:00", "trade", 7.165, 23.0]
["2026-09-17T17:00:25.991927+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:27.815472+00:00", "trade", 7.165, 13.0]
["2026-09-17T17:00:27.816677+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:00:27.818484+00:00", "trade", 7.165, 11.0]
["2026-09-17T17:00:27.819396+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:27.819443+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:27.819875+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:27.996625+00:00", "trade", 7.165, 16.0]
["2026-09-17T17:00:28.374349+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:28.376220+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:28.376246+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:28.377362+00:00", "trade", 7.165, 16.0]
["2026-09-17T17:00:28.377389+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:28.577045+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:28.580315+00:00", "trade", 7.165, 28.0]
["2026-09-17T17:00:28.889671+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:00:28.892698+00:00", "trade", 7.165, 15.0]
["2026-09-17T17:00:29.788895+00:00", "trade", 7.165, 39.0]
["2026-09-17T17:00:29.788896+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:00:29.788898+00:00", "trade", 7.165, 58.0]
["2026-09-17T17:00:29.788899+00:00", "trade", 7.165, 3.0]
["2026-09-17T17:00:29.791909+00:00", "trade", 7.165, 12.0]
["2026-09-17T17:00:30.237524+00:00", "trade", 7.1705, 10.0]
["2026-09-17T17:00:30.293015+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:00:30.992693+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:32.033240+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:32.089991+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:00:32.149857+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:00:33.125481+00:00", "trade", 7.1687, 2000.0]
["2026-09-17T17:00:33.128098+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:00:33.128122+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:00:33.128662+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:33.129107+00:00", "trade", 7.165, 5.0]
["2026-09-17T17:00:33.130384+00:00", "trade", 7.165, 31.0]
["2026-09-17T17:00:33.130974+00:00", "trade", 7.16, 261.0]
["2026-09-17T17:00:33.135869+00:00", "trade", 7.165, 36.0]
["2026-09-17T17:00:33.139155+00:00", "trade", 7.16, 48.0]
["2026-09-17T17:00:33.151774+00:00", "trade", 7.16, 11.0]
["2026-09-17T17:00:33.170292+00:00", "trade", 7.16, 170.0]
["2026-09-17T17:00:37.906621+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:00:37.912928+00:00", "trade", 7.165, 99.0]
["2026-09-17T17:00:38.399219+00:00", "trade", 7.165, 500.0]
["2026-09-17T17:00:42.347088+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:42.347264+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:42.348017+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:42.348816+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:42.685147+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:00:42.911152+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:42.911202+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:43.449709+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:45.389554+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:46.787109+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:46.787159+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:47.430818+00:00", "trade", 7.165, 3.0]
["2026-09-17T17:00:47.432083+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:49.181693+00:00", "trade", 7.165, 50.0]
["2026-09-17T17:00:49.199983+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:00:49.634274+00:00", "trade", 7.1684, 300.0]
["2026-09-17T17:00:49.653634+00:00", "trade", 7.165, 686.0]
["2026-09-17T17:00:49.653987+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:49.654366+00:00", "trade", 7.165, 686.0]
["2026-09-17T17:00:49.654371+00:00", "trade", 7.165, 500.0]
["2026-09-17T17:00:49.657363+00:00", "trade", 7.165, 12.0]
["2026-09-17T17:00:49.657365+00:00", "trade", 7.165, 16.0]
["2026-09-17T17:00:49.869245+00:00", "trade", 7.165, 197.0]
["2026-09-17T17:00:49.869246+00:00", "trade", 7.165, 3.0]
["2026-09-17T17:00:52.915852+00:00", "trade", 7.165, 150.0]
["2026-09-17T17:00:55.215307+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:57.073088+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:00:57.073102+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:00:57.073107+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:00:57.078968+00:00", "trade", 7.16, 170.0]
["2026-09-17T17:00:57.079056+00:00", "trade", 7.16, 26.0]
["2026-09-17T17:00:57.079876+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:57.079925+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:57.080457+00:00", "trade", 7.165, 6.0]
["2026-09-17T17:00:57.129097+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:00:57.878623+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:00:57.879692+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:58.073757+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:00:58.099688+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:58.099719+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:00:58.099738+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:00.187640+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:02.919501+00:00", "trade", 7.165, 335.0]
["2026-09-17T17:01:04.747031+00:00", "trade", 7.165, 50.0]
["2026-09-17T17:01:05.246220+00:00", "trade", 7.1698, 50.0]
["2026-09-17T17:01:09.052515+00:00", "trade", 7.165, 50.0]
["2026-09-17T17:01:09.058543+00:00", "trade", 7.165, 34.0]
["2026-09-17T17:01:09.883393+00:00", "trade", 7.1685, 1000.0]
["2026-09-17T17:01:09.885696+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:01:09.885699+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:01:09.885745+00:00", "trade", 7.165, 14.0]
["2026-09-17T17:01:09.886553+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:09.890740+00:00", "trade", 7.16, 75.0]
["2026-09-17T17:01:09.892398+00:00", "trade", 7.16, 30.0]
["2026-09-17T17:01:09.927620+00:00", "trade", 7.16, 85.0]
["2026-09-17T17:01:09.928488+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:09.928539+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:11.213567+00:00", "trade", 7.165, 1000.0]
["2026-09-17T17:01:11.578072+00:00", "trade", 7.165, 18.0]
["2026-09-17T17:01:11.578073+00:00", "trade", 7.165, 82.0]
["2026-09-17T17:01:11.578524+00:00", "trade", 7.165, 18.0]
["2026-09-17T17:01:11.578653+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:11.579337+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:11.579395+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:11.579950+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:11.581115+00:00", "trade", 7.161, 160.0]
["2026-09-17T17:01:11.581141+00:00", "trade", 7.1601, 100.0]
["2026-09-17T17:01:11.581150+00:00", "trade", 7.1601, 100.0]
["2026-09-17T17:01:11.581265+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:01:11.581323+00:00", "trade", 7.161, 200.0]
["2026-09-17T17:01:11.581381+00:00", "trade", 7.1601, 100.0]
["2026-09-17T17:01:11.581516+00:00", "trade", 7.1601, 100.0]
["2026-09-17T17:01:11.581539+00:00", "trade", 7.161, 130.0]
["2026-09-17T17:01:11.581548+00:00", "trade", 7.1601, 100.0]
["2026-09-17T17:01:11.581788+00:00", "trade", 7.16, 70.0]
["2026-09-17T17:01:11.581883+00:00", "trade", 7.1601, 200.0]
["2026-09-17T17:01:11.581926+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:11.582273+00:00", "trade", 7.1601, 100.0]
["2026-09-17T17:01:11.972058+00:00", "trade", 7.165, 12.0]
["2026-09-17T17:01:13.160007+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:01:14.088927+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:14.088954+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:14.609889+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:18.120563+00:00", "trade", 7.165, 500.0]
["2026-09-17T17:01:18.414973+00:00", "trade", 7.1688, 16.0]
["2026-09-17T17:01:18.679555+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:01:18.858328+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:19.974527+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:20.133047+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:20.913380+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:01:20.917392+00:00", "trade", 7.16, 2.0]
["2026-09-17T17:01:20.917440+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:20.917638+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:20.917677+00:00", "trade", 7.16, 10.0]
["2026-09-17T17:01:20.917679+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:20.917686+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:20.918004+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:20.918011+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:20.923871+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:21.051161+00:00", "trade", 7.165, 168.0]
["2026-09-17T17:01:21.900393+00:00", "trade", 7.165, 20.0]
["2026-09-17T17:01:21.904206+00:00", "trade", 7.165, 6.0]
["2026-09-17T17:01:21.905597+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:01:21.906142+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:01:21.906152+00:00", "trade", 7.16, 134.0]
["2026-09-17T17:01:21.906273+00:00", "trade", 7.16, 11.0]
["2026-09-17T17:01:21.906429+00:00", "trade", 7.16, 39.0]
["2026-09-17T17:01:23.762877+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:01:23.775118+00:00", "trade", 7.165, 69.0]
["2026-09-17T17:01:23.781522+00:00", "trade", 7.17, 1.0]
["2026-09-17T17:01:25.450247+00:00", "trade", 7.165, 6.0]
["2026-09-17T17:01:30.450193+00:00", "trade", 7.165, 20.0]
["2026-09-17T17:01:31.154098+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:31.154125+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:31.154681+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:31.329212+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:31.774409+00:00", "trade", 7.1659, 13.0]
["2026-09-17T17:01:31.775799+00:00", "trade", 7.165, 22.0]
["2026-09-17T17:01:33.000621+00:00", "trade", 7.165, 12.0]
["2026-09-17T17:01:33.308115+00:00", "trade", 7.165, 50.0]
["2026-09-17T17:01:33.329449+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:33.329475+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:34.598591+00:00", "trade", 7.165, 300.0]
["2026-09-17T17:01:34.599246+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:01:34.600297+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:34.629901+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:35.176386+00:00", "trade", 7.165, 6.0]
["2026-09-17T17:01:35.225072+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:38.053150+00:00", "trade", 7.1642, 7.0]
["2026-09-17T17:01:38.802427+00:00", "trade", 7.165, 51.0]
["2026-09-17T17:01:40.371602+00:00", "trade", 7.165, 250.0]
["2026-09-17T17:01:42.056928+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:42.056957+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:42.058777+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:42.058878+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:43.382441+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:01:44.581129+00:00", "trade", 7.165, 1535.0]
["2026-09-17T17:01:44.827464+00:00", "trade", 7.165, 300.0]
["2026-09-17T17:01:44.981419+00:00", "trade", 7.16, 28.0]
["2026-09-17T17:01:44.981497+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:44.981794+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:44.981881+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:46.076455+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:47.283213+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:49.114518+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:01:49.114520+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:01:49.114520+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:49.114818+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:49.210067+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:01:49.210240+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:51.058578+00:00", "trade", 7.165, 31.0]
["2026-09-17T17:01:51.059580+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:01:51.494940+00:00", "trade", 7.1651, 100.0]
["2026-09-17T17:01:52.389706+00:00", "trade", 7.1694, 7500.0]
["2026-09-17T17:01:52.391480+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:52.391836+00:00", "trade", 7.165, 442.0]
["2026-09-17T17:01:52.391839+00:00", "trade", 7.165, 500.0]
["2026-09-17T17:01:52.391973+00:00", "trade", 7.165, 199.0]
["2026-09-17T17:01:52.391974+00:00", "trade", 7.165, 101.0]
["2026-09-17T17:01:52.391976+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:52.391995+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:01:52.392006+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:52.392055+00:00", "trade", 7.165, 99.0]
["2026-09-17T17:01:52.392312+00:00", "trade", 7.165, 500.0]
["2026-09-17T17:01:52.392314+00:00", "trade", 7.165, 15.0]
["2026-09-17T17:01:52.392361+00:00", "trade", 7.17, 200.0]
["2026-09-17T17:01:52.392372+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:01:52.392381+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:01:52.393904+00:00", "trade", 7.16, 187.0]
["2026-09-17T17:01:52.395884+00:00", "trade", 7.16, 11.0]
["2026-09-17T17:01:52.398230+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:52.403133+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:01:53.001608+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:01:53.101243+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:01:53.300419+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:01:57.900442+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:01:57.900471+00:00", "trade", 7.165, 199.0]
["2026-09-17T17:01:57.901737+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:01:59.154571+00:00", "trade", 7.1699, 7.0]
["2026-09-17T17:01:59.554695+00:00", "trade", 7.165, 400.0]
["2026-09-17T17:02:00.004207+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:00.004247+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:00.090039+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:00.090074+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:00.788862+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:02:01.609902+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:01.609955+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:01.610833+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:01.711076+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:03.158574+00:00", "trade", 7.165, 6.0]
["2026-09-17T17:02:03.159047+00:00", "trade", 7.165, 94.0]
["2026-09-17T17:02:03.753002+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:03.753975+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:03.754954+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:04.587838+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:04.587864+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:04.587875+00:00", "trade", 7.17, 7.0]
["2026-09-17T17:02:04.587875+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:04.587897+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:04.587904+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:05.851023+00:00", "trade", 7.165, 6.0]
["2026-09-17T17:02:07.253857+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:07.466384+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:02:07.466817+00:00", "trade", 7.165, 270.0]
["2026-09-17T17:02:07.471260+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:07.471286+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:07.478831+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:07.480233+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:07.480259+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:07.502994+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:02:07.503054+00:00", "trade", 7.165, 117.0]
["2026-09-17T17:02:07.521966+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:08.314796+00:00", "trade", 7.1699, 2000.0]
["2026-09-17T17:02:08.318485+00:00", "trade", 7.165, 220.0]
["2026-09-17T17:02:08.319086+00:00", "trade", 7.165, 330.0]
["2026-09-17T17:02:08.346061+00:00", "trade", 7.165, 300.0]
["2026-09-17T17:02:08.494083+00:00", "trade", 7.165, 30.0]
["2026-09-17T17:02:08.589160+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:08.589199+00:00", "trade", 7.17, 1.0]
["2026-09-17T17:02:08.589200+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:10.331627+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:10.334255+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:10.338460+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:12.222651+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:12.279959+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:02:13.566279+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:13.844296+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:13.844521+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:15.660569+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:15.756568+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:15.897718+00:00", "trade", 7.1651, 10.0]
["2026-09-17T17:02:18.629914+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:19.739005+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:19.745610+00:00", "trade", 7.165, 400.0]
["2026-09-17T17:02:19.746738+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:19.791427+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:19.836279+00:00", "trade", 7.165, 373.0]
["2026-09-17T17:02:19.930744+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:20.149367+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:20.411493+00:00", "trade", 7.1694, 1.0]
["2026-09-17T17:02:21.234578+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:22.929208+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:23.237447+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:23.237482+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:23.237966+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:24.697856+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:02:25.750402+00:00", "trade", 7.1684, 274.0]
["2026-09-17T17:02:25.829297+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:02:25.829783+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:02:25.830248+00:00", "trade", 7.165, 105.0]
["2026-09-17T17:02:26.298227+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:26.298255+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:28.129046+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:28.129085+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:28.457388+00:00", "trade", 7.1601, 1000.0]
["2026-09-17T17:02:28.460521+00:00", "trade", 7.165, 19.0]
["2026-09-17T17:02:30.191052+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:02:30.244067+00:00", "trade", 7.1662, 11.0]
["2026-09-17T17:02:30.590407+00:00", "trade", 7.1667, 2.0]
["2026-09-17T17:02:30.612049+00:00", "trade", 7.1667, 1.0]
["2026-09-17T17:02:31.792845+00:00", "trade", 7.1684, 139.0]
["2026-09-17T17:02:31.797222+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:02:32.323989+00:00", "trade", 7.1651, 100.0]
["2026-09-17T17:02:34.435537+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:34.436379+00:00", "trade", 7.1601, 23.0]
["2026-09-17T17:02:34.650354+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:02:34.650355+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:02:34.704790+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:34.704818+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:34.888916+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:34.888923+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:38.419963+00:00", "trade", 7.165, 232.0]
["2026-09-17T17:02:38.764539+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:40.852816+00:00", "trade", 7.165, 6.0]
["2026-09-17T17:02:43.865340+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:43.866979+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:02:44.620185+00:00", "trade", 7.165, 4.0]
["2026-09-17T17:02:44.711387+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:02:44.815658+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:02:45.023517+00:00", "trade", 7.1685, 624.0]
["2026-09-17T17:02:45.665298+00:00", "trade", 7.1668, 48.0]
["2026-09-17T17:02:45.682275+00:00", "trade", 7.1668, 1.0]
["2026-09-17T17:02:50.159246+00:00", "trade", 7.1687, 6.0]
["2026-09-17T17:02:52.593209+00:00", "trade", 7.165, 15.0]
["2026-09-17T17:02:52.948891+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:02:52.948892+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:02:54.772182+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:02:54.775298+00:00", "trade", 7.165, 19.0]
["2026-09-17T17:02:54.846374+00:00", "trade", 7.1684, 600.0]
["2026-09-17T17:02:57.990260+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:02:57.990260+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:02:57.990262+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:02:57.990263+00:00", "trade", 7.165, 50.0]
["2026-09-17T17:02:57.991853+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:02:57.991853+00:00", "trade", 7.165, 209.0]
["2026-09-17T17:02:58.780393+00:00", "trade", 7.17, 25.0]
["2026-09-17T17:03:02.366833+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:03:03.570569+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:03:04.287993+00:00", "trade", 7.165, 300.0]
["2026-09-17T17:03:05.112125+00:00", "trade", 7.165, 400.0]
["2026-09-17T17:03:11.252794+00:00", "trade", 7.17, 341.0]
["2026-09-17T17:03:11.252822+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:03:11.252835+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:03:11.252857+00:00", "trade", 7.17, 59.0]
["2026-09-17T17:03:11.253285+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:03:11.253324+00:00", "trade", 7.17, 1.0]
["2026-09-17T17:03:11.253328+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:03:11.253330+00:00", "trade", 7.17, 1.0]
["2026-09-17T17:03:11.253447+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:03:12.758234+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:03:12.835198+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:03:12.835237+00:00", "trade", 7.17, 1.0]
["2026-09-17T17:03:12.835238+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:03:13.142856+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:03:13.147102+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:03:13.670351+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:03:13.903212+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:03:14.042368+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:03:19.066930+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:03:19.067157+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:03:21.054644+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:03:21.055254+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:03:22.007989+00:00", "trade", 7.1625, 200.0]
["2026-09-17T17:03:23.454051+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:03:27.808621+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:03:27.847780+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:03:28.210264+00:00", "trade", 7.17, 1.0]
["2026-09-17T17:03:28.210325+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:03:28.210390+00:00", "trade", 7.17, 61.0]
["2026-09-17T17:03:28.210453+00:00", "trade", 7.17, 63.0]
["2026-09-17T17:03:28.213973+00:00", "trade", 7.165, 34.0]
["2026-09-17T17:03:28.214441+00:00", "trade", 7.165, 6.0]
["2026-09-17T17:03:29.261452+00:00", "trade", 7.165, 13.0]
["2026-09-17T17:03:29.617237+00:00", "trade", 7.1654, 100.0]
["2026-09-17T17:03:30.473974+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:03:31.778357+00:00", "trade", 7.1669, 13.0]
["2026-09-17T17:03:35.715675+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:03:37.194089+00:00", "trade", 7.165, 6.0]
["2026-09-17T17:03:40.723533+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:03:40.723571+00:00", "trade", 7.17, 1.0]
["2026-09-17T17:03:40.723575+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:03:40.723653+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:03:46.588277+00:00", "trade", 7.16, 3000.0]
["2026-09-17T17:03:46.591528+00:00", "trade", 7.165, 674.0]
["2026-09-17T17:03:46.591582+00:00", "trade", 7.165, 150.0]
["2026-09-17T17:03:46.592246+00:00", "trade", 7.165, 90.0]
["2026-09-17T17:03:46.594318+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:03:47.928574+00:00", "trade", 7.165, 1000.0]
["2026-09-17T17:03:50.229913+00:00", "trade", 7.165, 500.0]
["2026-09-17T17:03:51.150181+00:00", "trade", 7.1651, 5.0]
["2026-09-17T17:03:51.558253+00:00", "trade", 7.165, 15.0]
["2026-09-17T17:03:52.137475+00:00", "trade", 7.165, 500.0]
["2026-09-17T17:03:58.151478+00:00", "trade", 7.165, 11.0]
["2026-09-17T17:04:00.710105+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:04:02.926969+00:00", "trade", 7.1684, 10.0]
["2026-09-17T17:04:04.348069+00:00", "trade", 7.165, 25.0]
["2026-09-17T17:04:05.530429+00:00", "trade", 7.1648, 35.0]
["2026-09-17T17:04:05.853284+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:04:05.857243+00:00", "trade", 7.165, 6.0]
["2026-09-17T17:04:09.336813+00:00", "trade", 7.1684, 7.0]
["2026-09-17T17:04:09.337415+00:00", "trade", 7.1684, 2.0]
["2026-09-17T17:04:11.348570+00:00", "trade", 7.165, 4.0]
["2026-09-17T17:04:12.033741+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:04:12.177430+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:04:12.177459+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:04:12.177469+00:00", "trade", 7.17, 1.0]
["2026-09-17T17:04:12.177511+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:04:12.219373+00:00", "trade", 7.165, 269.0]
["2026-09-17T17:04:12.363871+00:00", "trade", 7.1686, 1.0]
["2026-09-17T17:04:12.487252+00:00", "trade", 7.1686, 1.0]
["2026-09-17T17:04:14.807005+00:00", "trade", 7.165, 500.0]
["2026-09-17T17:04:16.090981+00:00", "trade", 7.165, 31.0]
["2026-09-17T17:04:21.713146+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:04:22.794534+00:00", "trade", 7.165, 78.0]
["2026-09-17T17:04:22.819124+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:04:22.820147+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:04:22.969218+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:04:22.971096+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:04:23.329685+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:04:23.385453+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:04:23.849137+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:04:23.852937+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:04:23.880811+00:00", "trade", 7.165, 4.0]
["2026-09-17T17:04:24.487756+00:00", "trade", 7.165, 2000.0]
["2026-09-17T17:04:24.889059+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:04:24.973501+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:04:24.973565+00:00", "trade", 7.165, 16.0]
["2026-09-17T17:04:25.963086+00:00", "trade", 7.165, 139.0]
["2026-09-17T17:04:25.965693+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:04:30.245900+00:00", "trade", 7.1645, 12.0]
["2026-09-17T17:04:31.210484+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:04:38.356633+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:04:38.453438+00:00", "trade", 7.165, 48.0]
["2026-09-17T17:04:39.943382+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:04:39.943408+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:04:39.943419+00:00", "trade", 7.17, 1.0]
["2026-09-17T17:04:39.943430+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:04:39.943690+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:04:40.711249+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:04:41.632499+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:04:41.632884+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:04:41.633251+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:04:42.574827+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:04:43.201287+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:04:45.687420+00:00", "trade", 7.16, 5866.0]
["2026-09-17T17:04:45.817358+00:00", "trade", 7.165, 3.0]
["2026-09-17T17:04:47.748151+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:04:47.748620+00:00", "trade", 7.165, 99.0]
["2026-09-17T17:04:47.756300+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:04:49.028798+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:04:49.028825+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:04:49.028835+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:04:49.030648+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:04:50.850187+00:00", "trade", 7.165, 6.0]
["2026-09-17T17:04:51.136894+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:04:51.649321+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:04:51.653679+00:00", "trade", 7.165, 29.0]
["2026-09-17T17:04:53.814928+00:00", "trade", 7.1672, 24.0]
["2026-09-17T17:04:55.161459+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:04:55.860429+00:00", "trade", 7.1629, 5.0]
["2026-09-17T17:04:55.861707+00:00", "trade", 7.165, 7.0]
["2026-09-17T17:04:55.862167+00:00", "trade", 7.165, 93.0]
["2026-09-17T17:04:57.018117+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:04:57.021423+00:00", "trade", 7.165, 211.0]
["2026-09-17T17:04:59.414335+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:04:59.415706+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:05:04.404144+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:05:05.194671+00:00", "trade", 7.1671, 1.0]
["2026-09-17T17:05:05.843193+00:00", "trade", 7.165, 139.0]
["2026-09-17T17:05:06.570600+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:05:08.174098+00:00", "trade", 7.165, 2000.0]
["2026-09-17T17:05:08.248964+00:00", "trade", 7.165, 600.0]
["2026-09-17T17:05:08.249259+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:05:09.309811+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:05:10.053955+00:00", "trade", 7.1651, 19.0]
["2026-09-17T17:05:10.454791+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:05:10.630538+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:05:11.058585+00:00", "trade", 7.165, 32.0]
["2026-09-17T17:05:12.041593+00:00", "trade", 7.1684, 348.0]
["2026-09-17T17:05:15.840822+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:05:17.065369+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:05:17.729005+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:05:21.549783+00:00", "trade", 7.165, 51.0]
["2026-09-17T17:05:22.409135+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:05:22.861535+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:05:23.309172+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:05:24.714592+00:00", "trade", 7.1699, 300.0]
["2026-09-17T17:05:25.506730+00:00", "trade", 7.1686, 2.0]
["2026-09-17T17:05:30.484766+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:05:30.484767+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:05:33.885222+00:00", "trade", 7.165, 50.0]
["2026-09-17T17:05:34.334200+00:00", "trade", 7.165, 20.0]
["2026-09-17T17:05:35.027591+00:00", "trade", 7.165, 3.0]
["2026-09-17T17:05:35.973292+00:00", "trade", 7.16, 25.0]
["2026-09-17T17:05:35.973550+00:00", "trade", 7.16, 500.0]
["2026-09-17T17:05:35.973738+00:00", "trade", 7.16, 2.0]
["2026-09-17T17:05:35.974091+00:00", "trade", 7.16, 276.0]
["2026-09-17T17:05:35.978133+00:00", "trade", 7.165, 21.0]
["2026-09-17T17:05:35.981732+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:05:35.981733+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:05:35.981735+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:05:35.981736+00:00", "trade", 7.165, 90.0]
["2026-09-17T17:05:35.981795+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:05:35.981797+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:05:35.981798+00:00", "trade", 7.165, 11.0]
["2026-09-17T17:05:35.981833+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:05:35.981841+00:00", "trade", 7.16, 10.0]
["2026-09-17T17:05:35.981849+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:05:35.981878+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:05:35.981902+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:05:35.981904+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:05:35.981904+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:05:35.981908+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:05:35.982191+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:05:35.982218+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:05:35.982385+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:05:37.216276+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:05:37.745521+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:05:38.189200+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:05:38.566483+00:00", "trade", 7.1601, 400.0]
["2026-09-17T17:05:38.566495+00:00", "trade", 7.161, 44.0]
["2026-09-17T17:05:38.566661+00:00", "trade", 7.1601, 953.0]
["2026-09-17T17:05:38.566945+00:00", "trade", 7.16, 12.0]
["2026-09-17T17:05:38.570333+00:00", "trade", 7.16, 4000.0]
["2026-09-17T17:05:38.570623+00:00", "trade", 7.16, 1988.0]
["2026-09-17T17:05:38.570905+00:00", "trade", 7.16, 1400.0]
["2026-09-17T17:05:38.576111+00:00", "trade", 7.16, 400.0]
["2026-09-17T17:05:40.279333+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:05:42.689886+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:05:42.955006+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:05:43.552297+00:00", "trade", 7.165, 50.0]
["2026-09-17T17:05:45.994660+00:00", "trade", 7.16, 272.0]
["2026-09-17T17:05:45.994669+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:05:45.994673+00:00", "trade", 7.16, 600.0]
["2026-09-17T17:05:45.994678+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:05:45.994689+00:00", "trade", 7.16, 6.0]
["2026-09-17T17:05:45.994699+00:00", "trade", 7.16, 300.0]
["2026-09-17T17:05:45.994704+00:00", "trade", 7.16, 11.0]
["2026-09-17T17:05:45.994708+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:05:45.994718+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:05:45.994744+00:00", "trade", 7.16, 76.0]
["2026-09-17T17:05:45.995161+00:00", "trade", 7.16, 75.0]
["2026-09-17T17:05:45.995222+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:05:45.995284+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:05:45.997817+00:00", "trade", 7.16, 11.0]
["2026-09-17T17:05:46.284154+00:00", "trade", 7.161, 400.0]
["2026-09-17T17:05:46.349121+00:00", "trade", 7.165, 6.0]
["2026-09-17T17:05:46.582241+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:05:48.100850+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:05:49.271739+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:05:49.271803+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:05:49.635778+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:05:51.846692+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:05:51.867453+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:05:53.680549+00:00", "trade", 7.1698, 257.0]
["2026-09-17T17:05:55.638552+00:00", "trade", 7.1665, 50.0]
["2026-09-17T17:05:55.771413+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:05:55.850811+00:00", "trade", 7.165, 6.0]
["2026-09-17T17:05:57.095898+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:05:57.311989+00:00", "trade", 7.165, 381.0]
["2026-09-17T17:05:57.604225+00:00", "trade", 7.165, 400.0]
["2026-09-17T17:05:58.579141+00:00", "trade", 7.165, 5.0]
["2026-09-17T17:05:59.076064+00:00", "trade", 7.1683, 200.0]
["2026-09-17T17:05:59.309033+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:05:59.309265+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:05:59.309272+00:00", "trade", 7.165, 400.0]
["2026-09-17T17:06:00.071090+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:06:00.309059+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:06:01.680776+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:06:02.703069+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:06:02.703120+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:06:02.707336+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:06:02.726302+00:00", "trade", 7.165, 31.0]
["2026-09-17T17:06:02.901972+00:00", "trade", 7.1651, 50.0]
["2026-09-17T17:06:07.854634+00:00", "trade", 7.165, 64.0]
["2026-09-17T17:06:07.855826+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:06:07.859651+00:00", "trade", 7.165, 150.0]
["2026-09-17T17:06:07.859653+00:00", "trade", 7.165, 50.0]
["2026-09-17T17:06:07.859654+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:06:07.859712+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:06:07.859729+00:00", "trade", 7.17, 10.0]
["2026-09-17T17:06:07.859759+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:06:07.859793+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:07.859882+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:06:07.860074+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:06:07.868980+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:06:07.957441+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:06:07.970992+00:00", "trade", 7.17, 7.0]
["2026-09-17T17:06:07.971181+00:00", "trade", 7.17, 1.0]
["2026-09-17T17:06:09.613315+00:00", "trade", 7.169, 123.0]
["2026-09-17T17:06:10.046593+00:00", "trade", 7.17, 1200.0]
["2026-09-17T17:06:10.046594+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.046598+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.046598+00:00", "trade", 7.17, 4.0]
["2026-09-17T17:06:10.046601+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.046601+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.046606+00:00", "trade", 7.17, 7.0]
["2026-09-17T17:06:10.046606+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.046609+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.046609+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.046614+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.046614+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.046616+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.046616+00:00", "trade", 7.17, 351.0]
["2026-09-17T17:06:10.046621+00:00", "trade", 7.17, 93.0]
["2026-09-17T17:06:10.046634+00:00", "trade", 7.17, 29.0]
["2026-09-17T17:06:10.046635+00:00", "trade", 7.17, 571.0]
["2026-09-17T17:06:10.046672+00:00", "trade", 7.17, 829.0]
["2026-09-17T17:06:10.046674+00:00", "trade", 7.17, 57.0]
["2026-09-17T17:06:10.046697+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:06:10.046705+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:06:10.046711+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:06:10.046718+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:06:10.046725+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:06:10.046732+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:06:10.046739+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:06:10.046753+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:06:10.046766+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:06:10.046776+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:06:10.046783+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:06:10.046790+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:06:10.046796+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:06:10.046800+00:00", "trade", 7.17, 114.0]
["2026-09-17T17:06:10.046803+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:06:10.046810+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:06:10.046817+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:06:10.046825+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:06:10.046832+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:06:10.046838+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:06:10.046863+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:06:10.046877+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:06:10.046885+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:06:10.046888+00:00", "trade", 7.17, 35.0]
["2026-09-17T17:06:10.046891+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:06:10.046893+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.046895+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.046897+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.046898+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:06:10.046900+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.046904+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.046905+00:00", "trade", 7.17, 30.0]
["2026-09-17T17:06:10.046906+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:06:10.046907+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.046910+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.046913+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.046914+00:00", "trade", 7.17, 29.0]
["2026-09-17T17:06:10.046915+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.046916+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.046922+00:00", "trade", 7.17, 200.0]
["2026-09-17T17:06:10.046927+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.046970+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:06:10.047076+00:00", "trade", 7.17, 57.0]
["2026-09-17T17:06:10.047130+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.047131+00:00", "trade", 7.17, 6.0]
["2026-09-17T17:06:10.047133+00:00", "trade", 7.17, 2.0]
["2026-09-17T17:06:10.047135+00:00", "trade", 7.17, 2.0]
["2026-09-17T17:06:10.047149+00:00", "trade", 7.17, 329.0]
["2026-09-17T17:06:10.047149+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:06:10.047157+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:06:10.047162+00:00", "trade", 7.17, 98.0]
["2026-09-17T17:06:10.047164+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.047169+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.047187+00:00", "trade", 7.17, 57.0]
["2026-09-17T17:06:10.047189+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:06:10.047196+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:06:10.047217+00:00", "trade", 7.17, 300.0]
["2026-09-17T17:06:10.047219+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.047219+00:00", "trade", 7.17, 13.0]
["2026-09-17T17:06:10.047223+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.047223+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.047226+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.047226+00:00", "trade", 7.17, 29.0]
["2026-09-17T17:06:10.047226+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:06:10.047230+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.047231+00:00", "trade", 7.17, 7.0]
["2026-09-17T17:06:10.047233+00:00", "trade", 7.17, 1213.0]
["2026-09-17T17:06:10.047239+00:00", "trade", 7.17, 2.0]
["2026-09-17T17:06:10.047246+00:00", "trade", 7.17, 787.0]
["2026-09-17T17:06:10.047249+00:00", "trade", 7.17, 37.0]
["2026-09-17T17:06:10.047249+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.047251+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.047251+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.047253+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:10.047317+00:00", "trade", 7.17, 6.0]
["2026-09-17T17:06:10.047327+00:00", "trade", 7.17, 58.0]
["2026-09-17T17:06:10.047420+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.047427+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.047444+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.047464+00:00", "trade", 7.17, 114.0]
["2026-09-17T17:06:10.047484+00:00", "trade", 7.17, 5.0]
["2026-09-17T17:06:10.047623+00:00", "trade", 7.17, 2.0]
["2026-09-17T17:06:10.047817+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.047889+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.047915+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:06:10.048185+00:00", "trade", 7.18, 500.0]
["2026-09-17T17:06:10.048192+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.048199+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.048208+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.048215+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.048221+00:00", "trade", 7.175, 200.0]
["2026-09-17T17:06:10.048226+00:00", "trade", 7.175, 365.0]
["2026-09-17T17:06:10.048228+00:00", "trade", 7.18, 300.0]
["2026-09-17T17:06:10.048233+00:00", "trade", 7.18, 100.0]
["2026-09-17T17:06:10.048234+00:00", "trade", 7.18, 100.0]
["2026-09-17T17:06:10.048236+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.048240+00:00", "trade", 7.18, 100.0]
["2026-09-17T17:06:10.048241+00:00", "trade", 7.18, 3.0]
["2026-09-17T17:06:10.048245+00:00", "trade", 7.18, 100.0]
["2026-09-17T17:06:10.048245+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.048252+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.048254+00:00", "trade", 7.18, 200.0]
["2026-09-17T17:06:10.048498+00:00", "trade", 7.18, 100.0]
["2026-09-17T17:06:10.048676+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.048746+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.048748+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.048939+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.049094+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.049273+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.049620+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.049810+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.049882+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.051241+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.052101+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.053566+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.055830+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.056922+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.057775+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.057799+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.061242+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.067356+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.067806+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.078536+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.133382+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:06:10.133847+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.133854+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.134254+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.146663+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:10.631300+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:06:11.024928+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:11.080353+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:11.080368+00:00", "trade", 7.18, 172.0]
["2026-09-17T17:06:11.142721+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:11.353609+00:00", "trade", 7.165, 15.0]
["2026-09-17T17:06:11.528333+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:11.716446+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:12.597882+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:12.852615+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:13.758312+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:14.269438+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:14.689651+00:00", "trade", 7.175, 200.0]
["2026-09-17T17:06:14.690691+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:06:14.690692+00:00", "trade", 7.175, 21.0]
["2026-09-17T17:06:14.692272+00:00", "trade", 7.175, 14.0]
["2026-09-17T17:06:14.699279+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:15.081061+00:00", "trade", 7.175, 117.0]
["2026-09-17T17:06:15.084316+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:06:15.084319+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:06:15.084319+00:00", "trade", 7.175, 10.0]
["2026-09-17T17:06:15.084320+00:00", "trade", 7.175, 90.0]
["2026-09-17T17:06:15.084351+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:15.084394+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:15.084401+00:00", "trade", 7.175, 10.0]
["2026-09-17T17:06:15.084463+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:15.084489+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:06:15.084490+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:06:15.084497+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:15.084512+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:15.084587+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:15.084597+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:15.084613+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:15.084618+00:00", "trade", 7.17, 25.0]
["2026-09-17T17:06:15.084757+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:06:15.094325+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:15.176652+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:16.238476+00:00", "trade", 7.175, 500.0]
["2026-09-17T17:06:16.239791+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:06:16.242457+00:00", "trade", 7.17, 363.0]
["2026-09-17T17:06:16.242990+00:00", "trade", 7.17, 50.0]
["2026-09-17T17:06:16.244826+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:17.042742+00:00", "trade", 7.1787, 2000.0]
["2026-09-17T17:06:17.044634+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:17.510927+00:00", "trade", 7.17, 74.0]
["2026-09-17T17:06:17.511034+00:00", "trade", 7.17, 1.0]
["2026-09-17T17:06:17.848011+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:18.456094+00:00", "trade", 7.175, 6.0]
["2026-09-17T17:06:19.684353+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:06:21.371578+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:21.371912+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:21.371937+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:23.185618+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:23.185624+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:23.185632+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:24.461476+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:24.461880+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:26.694080+00:00", "trade", 7.18, 1.0]
["2026-09-17T17:06:26.753369+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:26.762852+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:26.851563+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:28.456045+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:29.253442+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:29.253477+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:29.267929+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:29.267953+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:06:29.267957+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:29.274876+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:29.559353+00:00", "trade", 7.175, 6.0]
["2026-09-17T17:06:30.695614+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:06:30.976376+00:00", "trade", 7.175, 84.0]
["2026-09-17T17:06:31.318927+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:31.319548+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:31.320721+00:00", "trade", 7.175, 6.0]
["2026-09-17T17:06:31.324007+00:00", "trade", 7.1721, 1.0]
["2026-09-17T17:06:33.083869+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:33.084174+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:33.084459+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:33.084548+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:33.254041+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:34.666647+00:00", "trade", 7.1751, 22.0]
["2026-09-17T17:06:35.665601+00:00", "trade", 7.18, 139.0]
["2026-09-17T17:06:36.657117+00:00", "trade", 7.1771, 1000.0]
["2026-09-17T17:06:36.658588+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:36.659273+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:36.659324+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:36.659371+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:06:36.661160+00:00", "trade", 7.17, 127.0]
["2026-09-17T17:06:36.661227+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:36.661253+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:36.662214+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:36.683621+00:00", "trade", 7.17, 200.0]
["2026-09-17T17:06:36.728078+00:00", "trade", 7.175, 20.0]
["2026-09-17T17:06:36.947334+00:00", "trade", 7.175, 20.0]
["2026-09-17T17:06:36.947695+00:00", "trade", 7.175, 1.0]
["2026-09-17T17:06:38.166781+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:06:38.430008+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:38.430036+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:38.674851+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:38.678770+00:00", "trade", 7.18, 200.0]
["2026-09-17T17:06:40.438885+00:00", "trade", 7.1701, 600.0]
["2026-09-17T17:06:43.459920+00:00", "trade", 7.18, 100.0]
["2026-09-17T17:06:45.064403+00:00", "trade", 7.1784, 773.0]
["2026-09-17T17:06:49.369805+00:00", "trade", 7.175, 200.0]
["2026-09-17T17:06:49.386027+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:49.393791+00:00", "trade", 7.175, 6.0]
["2026-09-17T17:06:50.332446+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:50.332473+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:50.478958+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:52.930385+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:52.930414+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:53.128834+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:53.128869+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:53.190154+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:53.190181+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:53.238942+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:53.239363+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:53.564799+00:00", "trade", 7.17, 159.0]
["2026-09-17T17:06:55.178208+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:55.178236+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:55.546347+00:00", "trade", 7.1799, 100.0]
["2026-09-17T17:06:55.870453+00:00", "trade", 7.1678, 8.0]
["2026-09-17T17:06:57.916956+00:00", "trade", 7.175, 300.0]
["2026-09-17T17:06:58.092171+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:58.862167+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:58.862194+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:06:58.990188+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:00.108571+00:00", "trade", 7.1786, 1666.0]
["2026-09-17T17:07:00.112607+00:00", "trade", 7.17, 493.0]
["2026-09-17T17:07:00.112677+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:00.112704+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:00.114609+00:00", "trade", 7.175, 30.0]
["2026-09-17T17:07:00.130181+00:00", "trade", 7.1786, 1.0]
["2026-09-17T17:07:00.140098+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:00.655272+00:00", "trade", 7.1675, 1.0]
["2026-09-17T17:07:01.760437+00:00", "trade", 7.1767, 2.0]
["2026-09-17T17:07:02.250115+00:00", "trade", 7.18, 10.0]
["2026-09-17T17:07:03.336466+00:00", "trade", 7.175, 400.0]
["2026-09-17T17:07:03.596068+00:00", "trade", 7.175, 84.0]
["2026-09-17T17:07:03.596448+00:00", "trade", 7.175, 12.0]
["2026-09-17T17:07:10.286686+00:00", "trade", 7.18, 50.0]
["2026-09-17T17:07:14.706955+00:00", "trade", 7.175, 417.0]
["2026-09-17T17:07:14.862813+00:00", "trade", 7.18, 10.0]
["2026-09-17T17:07:15.302003+00:00", "trade", 7.1736, 1.0]
["2026-09-17T17:07:15.312308+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:15.339534+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:15.340170+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:17.022402+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:07:17.022680+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:17.088849+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:17.237735+00:00", "trade", 7.18, 27.0]
["2026-09-17T17:07:17.238498+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:17.428322+00:00", "trade", 7.175, 30.0]
["2026-09-17T17:07:18.171505+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:18.689301+00:00", "trade", 7.175, 785.0]
["2026-09-17T17:07:19.823795+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:19.823822+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:19.824545+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:20.198050+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:20.472043+00:00", "trade", 7.175, 24.0]
["2026-09-17T17:07:21.430063+00:00", "trade", 7.17, 4.0]
["2026-09-17T17:07:21.488909+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:07:22.930187+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:24.053556+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:24.053583+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:24.054179+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:24.760030+00:00", "trade", 7.175, 300.0]
["2026-09-17T17:07:24.819161+00:00", "trade", 7.1783, 150.0]
["2026-09-17T17:07:25.108819+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:25.156055+00:00", "trade", 7.175, 400.0]
["2026-09-17T17:07:25.495649+00:00", "trade", 7.175, 3.0]
["2026-09-17T17:07:26.383233+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:26.383260+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:26.868281+00:00", "trade", 7.175, 4.0]
["2026-09-17T17:07:26.868316+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:26.873312+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:26.873338+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:26.885053+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:29.464885+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:30.503068+00:00", "trade", 7.18, 10.0]
["2026-09-17T17:07:31.256771+00:00", "trade", 7.175, 7.0]
["2026-09-17T17:07:33.257138+00:00", "trade", 7.1737, 45.0]
["2026-09-17T17:07:34.903064+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:35.679176+00:00", "trade", 7.178, 20.0]
["2026-09-17T17:07:38.063883+00:00", "trade", 7.1799, 4705.0]
["2026-09-17T17:07:38.065560+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:38.068220+00:00", "trade", 7.17, 107.0]
["2026-09-17T17:07:38.068231+00:00", "trade", 7.17, 89.0]
["2026-09-17T17:07:38.068236+00:00", "trade", 7.17, 300.0]
["2026-09-17T17:07:38.068241+00:00", "trade", 7.17, 562.0]
["2026-09-17T17:07:38.068313+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:38.068339+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:38.068917+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:38.070398+00:00", "trade", 7.17, 26.0]
["2026-09-17T17:07:38.074304+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:38.074577+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:38.395108+00:00", "trade", 7.175, 24.0]
["2026-09-17T17:07:38.636878+00:00", "trade", 7.18, 100.0]
["2026-09-17T17:07:40.301384+00:00", "trade", 7.175, 1.0]
["2026-09-17T17:07:40.576086+00:00", "trade", 7.175, 174.0]
["2026-09-17T17:07:45.266489+00:00", "trade", 7.175, 150.0]
["2026-09-17T17:07:46.194455+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:46.194480+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:46.194539+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:46.195233+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:48.339793+00:00", "trade", 7.175, 300.0]
["2026-09-17T17:07:49.377070+00:00", "trade", 7.175, 42.0]
["2026-09-17T17:07:50.586371+00:00", "trade", 7.1738, 5.0]
["2026-09-17T17:07:51.512664+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:51.859645+00:00", "trade", 7.175, 16.0]
["2026-09-17T17:07:55.342896+00:00", "trade", 7.1784, 500.0]
["2026-09-17T17:07:55.343799+00:00", "trade", 7.175, 139.0]
["2026-09-17T17:07:55.346954+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:55.347243+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:55.350500+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:55.350527+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:55.351489+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:55.351514+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:55.356266+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:56.266551+00:00", "trade", 7.18, 1.0]
["2026-09-17T17:07:56.829899+00:00", "trade", 7.175, 200.0]
["2026-09-17T17:07:57.100065+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:57.100091+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:57.100098+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:57.108649+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:57.108675+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:07:57.952366+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:08:00.331286+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:08:01.824672+00:00", "trade", 7.1758, 1000.0]
["2026-09-17T17:08:01.825262+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:08:02.188926+00:00", "trade", 7.175, 200.0]
["2026-09-17T17:08:04.431831+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:08:04.621082+00:00", "trade", 7.17, 366.0]
["2026-09-17T17:08:06.079176+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:08:06.085950+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:08:06.085975+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:08:06.089329+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:08:06.089357+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:08:07.360287+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:08:07.360314+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:08:08.057765+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:08:08.540255+00:00", "trade", 7.175, 1.0]
["2026-09-17T17:08:09.742169+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:08:10.685288+00:00", "trade", 7.1768, 150.0]
["2026-09-17T17:08:10.692242+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:08:10.696400+00:00", "trade", 7.175, 1.0]
["2026-09-17T17:08:10.696487+00:00", "trade", 7.175, 673.0]
["2026-09-17T17:08:10.698605+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:08:11.357912+00:00", "trade", 7.1762, 10.0]
["2026-09-17T17:08:14.998163+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:08:15.150998+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:08:15.152567+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:08:19.104616+00:00", "trade", 7.18, 417.0]
["2026-09-17T17:08:23.470168+00:00", "trade", 7.175, 45.0]
["2026-09-17T17:08:23.482803+00:00", "trade", 7.175, 159.0]
["2026-09-17T17:08:27.531010+00:00", "trade", 7.1787, 2000.0]
["2026-09-17T17:08:27.533120+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:08:27.533613+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:08:27.534809+00:00", "trade", 7.175, 60.0]
["2026-09-17T17:08:27.557361+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:08:27.577168+00:00", "trade", 7.175, 189.0]
["2026-09-17T17:08:27.731674+00:00", "trade", 7.18, 1.0]
["2026-09-17T17:08:28.938556+00:00", "trade", 7.177, 100.0]
["2026-09-17T17:08:31.357573+00:00", "trade", 7.17, 2789.0]
["2026-09-17T17:08:31.359655+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:08:33.136836+00:00", "trade", 7.175, 10.0]
["2026-09-17T17:08:34.031346+00:00", "trade", 7.175, 22.0]
["2026-09-17T17:08:34.045314+00:00", "trade", 7.175, 40.0]
["2026-09-17T17:08:34.854673+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:08:36.411722+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:08:36.413076+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:08:36.479856+00:00", "trade", 7.175, 1.0]
["2026-09-17T17:08:38.668997+00:00", "trade", 7.175, 370.0]
["2026-09-17T17:08:38.669208+00:00", "trade", 7.175, 30.0]
["2026-09-17T17:08:42.586653+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:08:42.591086+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:08:42.594851+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:08:42.793845+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:08:45.063253+00:00", "trade", 7.175, 60.0]
["2026-09-17T17:08:45.064251+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:08:45.064394+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:08:45.064612+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:08:45.065576+00:00", "trade", 7.175, 164.0]
["2026-09-17T17:08:45.141147+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:08:45.141332+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:08:45.200010+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:08:46.475489+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:08:46.904264+00:00", "trade", 7.175, 61.0]
["2026-09-17T17:08:46.904264+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:08:46.904265+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:08:46.904266+00:00", "trade", 7.175, 17.0]
["2026-09-17T17:08:46.904272+00:00", "trade", 7.175, 22.0]
["2026-09-17T17:08:46.904356+00:00", "trade", 7.175, 78.0]
["2026-09-17T17:08:46.904440+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:08:46.904442+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:08:51.019622+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:08:51.019637+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:08:51.019648+00:00", "trade", 7.17, 22.0]
["2026-09-17T17:08:53.860310+00:00", "trade", 7.175, 19.0]
["2026-09-17T17:08:54.301562+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:08:54.750139+00:00", "trade", 7.175, 500.0]
["2026-09-17T17:08:54.958555+00:00", "trade", 7.175, 36.0]
["2026-09-17T17:08:54.964598+00:00", "trade", 7.175, 162.0]
["2026-09-17T17:08:55.880139+00:00", "trade", 7.1758, 9.0]
["2026-09-17T17:08:56.190087+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:08:58.194082+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:08:58.925347+00:00", "trade", 7.1784, 350.0]
["2026-09-17T17:08:59.024374+00:00", "trade", 7.175, 6.0]
["2026-09-17T17:09:00.166256+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:02.298747+00:00", "trade", 7.17, 1.0]
["2026-09-17T17:09:02.298747+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:02.298772+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:02.298784+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:02.305805+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:05.832925+00:00", "trade", 7.175, 417.0]
["2026-09-17T17:09:05.897611+00:00", "trade", 7.175, 874.0]
["2026-09-17T17:09:07.129116+00:00", "trade", 7.175, 400.0]
["2026-09-17T17:09:08.975191+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:09.086997+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:09.087011+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:09.087632+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:09.117289+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:09.588120+00:00", "trade", 7.175, 686.0]
["2026-09-17T17:09:16.275992+00:00", "trade", 7.17, 1.0]
["2026-09-17T17:09:16.275992+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:16.276016+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:16.276026+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:16.283047+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:17.829590+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:09:19.096363+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:19.099562+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:19.844641+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:20.895467+00:00", "trade", 7.175, 200.0]
["2026-09-17T17:09:23.024996+00:00", "trade", 7.1751, 30.0]
["2026-09-17T17:09:25.158329+00:00", "trade", 7.175, 100.0]
["2026-09-17T17:09:25.159285+00:00", "trade", 7.175, 6.0]
["2026-09-17T17:09:25.159352+00:00", "trade", 7.175, 10.0]
["2026-09-17T17:09:25.159408+00:00", "trade", 7.175, 1.0]
["2026-09-17T17:09:25.159864+00:00", "trade", 7.175, 22.0]
["2026-09-17T17:09:25.855404+00:00", "trade", 7.175, 4.0]
["2026-09-17T17:09:26.058879+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:26.087757+00:00", "trade", 7.175, 35.0]
["2026-09-17T17:09:27.125615+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:27.128818+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:27.128819+00:00", "trade", 7.17, 98.0]
["2026-09-17T17:09:27.128821+00:00", "trade", 7.17, 2.0]
["2026-09-17T17:09:27.128822+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:09:27.128824+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:09:27.128826+00:00", "trade", 7.17, 500.0]
["2026-09-17T17:09:27.128828+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:27.128831+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:09:27.128831+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:09:27.128831+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:09:27.128835+00:00", "trade", 7.17, 93.0]
["2026-09-17T17:09:27.128835+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:27.128839+00:00", "trade", 7.17, 300.0]
["2026-09-17T17:09:27.128839+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:09:27.128839+00:00", "trade", 7.17, 2350.0]
["2026-09-17T17:09:27.128841+00:00", "trade", 7.17, 32.0]
["2026-09-17T17:09:27.128841+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:27.128848+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:27.128855+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:27.128862+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:27.128868+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:27.128875+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:27.128882+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:27.128889+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:27.128896+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:27.128910+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:27.128916+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:27.128923+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:27.128930+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:27.128937+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:27.128944+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:27.128957+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:27.128963+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:27.128970+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:27.128976+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:27.128983+00:00", "quote", 7.17, 7.18]
["2026-09-17T17:09:27.128989+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:09:27.128996+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:09:27.129003+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:09:27.129068+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:09:27.129096+00:00", "trade", 7.17, 7.0]
["2026-09-17T17:09:27.129097+00:00", "trade", 7.17, 35.0]
["2026-09-17T17:09:27.129101+00:00", "trade", 7.17, 200.0]
["2026-09-17T17:09:27.129102+00:00", "trade", 7.17, 5.0]
["2026-09-17T17:09:27.129103+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:09:27.129103+00:00", "trade", 7.17, 38.0]
["2026-09-17T17:09:27.129105+00:00", "trade", 7.17, 600.0]
["2026-09-17T17:09:27.129106+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:09:27.129107+00:00", "trade", 7.17, 20.0]
["2026-09-17T17:09:27.129108+00:00", "trade", 7.17, 200.0]
["2026-09-17T17:09:27.129113+00:00", "trade", 7.17, 200.0]
["2026-09-17T17:09:27.129114+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:09:27.129122+00:00", "trade", 7.17, 200.0]
["2026-09-17T17:09:27.129220+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:09:27.129220+00:00", "trade", 7.17, 200.0]
["2026-09-17T17:09:27.129220+00:00", "trade", 7.17, 365.0]
["2026-09-17T17:09:27.129220+00:00", "trade", 7.17, 140.0]
["2026-09-17T17:09:27.129359+00:00", "trade", 7.17, 3.0]
["2026-09-17T17:09:27.129373+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:09:27.129434+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:09:27.129436+00:00", "trade", 7.17, 41.0]
["2026-09-17T17:09:27.129436+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:09:27.129439+00:00", "trade", 7.17, 36.0]
["2026-09-17T17:09:27.129442+00:00", "trade", 7.17, 7.0]
["2026-09-17T17:09:27.129444+00:00", "trade", 7.17, 200.0]
["2026-09-17T17:09:27.129444+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:09:27.129444+00:00", "quote", 7.17, 7.17]
["2026-09-17T17:09:27.129446+00:00", "trade", 7.17, 28.0]
["2026-09-17T17:09:27.129448+00:00", "trade", 7.17, 7.0]
["2026-09-17T17:09:27.129452+00:00", "trade", 7.17, 2.0]
["2026-09-17T17:09:27.129452+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:09:27.129453+00:00", "trade", 7.17, 5.0]
["2026-09-17T17:09:27.129454+00:00", "trade", 7.17, 200.0]
["2026-09-17T17:09:27.129514+00:00", "trade", 7.17, 200.0]
["2026-09-17T17:09:27.129529+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.129553+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.129625+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.129632+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.129646+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.129668+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.129675+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.129772+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.129786+00:00", "trade", 7.17, 20.0]
["2026-09-17T17:09:27.129790+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.129806+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.129824+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.129836+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.129969+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.130024+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.130031+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.130192+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.130661+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.130670+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.130679+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.130707+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.132539+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.132590+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.132694+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.132719+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.133222+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.134226+00:00", "trade", 7.165, 21.0]
["2026-09-17T17:09:27.135331+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.135357+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.137121+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.137435+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.142472+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.143167+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:09:27.143234+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.143259+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.143802+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.159517+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.159622+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:27.176482+00:00", "trade", 7.165, 42.0]
["2026-09-17T17:09:27.216103+00:00", "trade", 7.165, 6.0]
["2026-09-17T17:09:28.762868+00:00", "trade", 7.165, 25.0]
["2026-09-17T17:09:28.956166+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:09:29.257999+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:29.258024+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:29.542593+00:00", "trade", 7.1684, 200.0]
["2026-09-17T17:09:29.555479+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:29.794968+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:29.802951+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:29.831670+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:29.869230+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:30.176117+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:30.176953+00:00", "trade", 7.165, 6.0]
["2026-09-17T17:09:31.771505+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:09:31.771506+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:09:31.771622+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:09:31.771623+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:09:31.771625+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:09:31.771627+00:00", "trade", 7.165, 11.0]
["2026-09-17T17:09:31.772105+00:00", "trade", 7.165, 240.0]
["2026-09-17T17:09:32.119889+00:00", "trade", 7.165, 12.0]
["2026-09-17T17:09:32.135891+00:00", "trade", 7.165, 2.0]
["2026-09-17T17:09:32.420579+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:32.756251+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:33.766874+00:00", "trade", 7.1667, 2.0]
["2026-09-17T17:09:34.146927+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:09:34.147861+00:00", "trade", 7.165, 136.0]
["2026-09-17T17:09:34.448146+00:00", "trade", 7.165, 500.0]
["2026-09-17T17:09:36.471152+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:09:38.801126+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:38.802830+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:38.802856+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:39.301981+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:39.478224+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:09:39.759837+00:00", "trade", 7.1611, 1319.0]
["2026-09-17T17:09:39.894635+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:39.894673+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:42.409969+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:42.409995+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:42.410626+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:42.464593+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:09:47.619765+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:09:48.853569+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:50.006937+00:00", "trade", 7.165, 3.0]
["2026-09-17T17:09:50.008652+00:00", "trade", 7.165, 19.0]
["2026-09-17T17:09:50.008923+00:00", "trade", 7.165, 67.0]
["2026-09-17T17:09:50.595707+00:00", "trade", 7.172, 11.0]
["2026-09-17T17:09:54.647626+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:09:54.661947+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:54.662265+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:54.662283+00:00", "trade", 7.17, 12.0]
["2026-09-17T17:09:54.662298+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:54.662348+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:54.665400+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:09:54.666931+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:54.667724+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:09:54.668405+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:09:54.668921+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:54.669361+00:00", "trade", 7.165, 500.0]
["2026-09-17T17:09:54.745279+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:09:54.936561+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:09:54.942865+00:00", "trade", 7.165, 334.0]
["2026-09-17T17:10:00.094616+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:00.294746+00:00", "trade", 7.165, 91.0]
["2026-09-17T17:10:00.295236+00:00", "trade", 7.165, 105.0]
["2026-09-17T17:10:00.295267+00:00", "trade", 7.165, 255.0]
["2026-09-17T17:10:00.296780+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:10:00.810146+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:00.810172+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:00.810897+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:00.976206+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:00.976233+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:01.151551+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:01.332513+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:03.261995+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:10:04.514931+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:04.873565+00:00", "trade", 7.165, 278.0]
["2026-09-17T17:10:05.606794+00:00", "trade", 7.165, 448.0]
["2026-09-17T17:10:05.991670+00:00", "trade", 7.165, 22.0]
["2026-09-17T17:10:05.991672+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:10:05.992131+00:00", "trade", 7.165, 286.0]
["2026-09-17T17:10:06.646246+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:06.646274+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:06.650825+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:06.650857+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:08.922230+00:00", "trade", 7.162, 50.0]
["2026-09-17T17:10:08.941902+00:00", "trade", 7.1626, 50.0]
["2026-09-17T17:10:08.960180+00:00", "trade", 7.165, 14.0]
["2026-09-17T17:10:10.035186+00:00", "trade", 7.1705, 21.0]
["2026-09-17T17:10:12.341257+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:12.341286+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:12.345232+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:12.345257+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:13.617763+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:13.618966+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:13.618992+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:13.895239+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:15.141614+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:10:15.143862+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:10:15.238334+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:15.242635+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:15.242663+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:15.243325+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:15.800878+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:15.800894+00:00", "trade", 7.16, 17.0]
["2026-09-17T17:10:15.800906+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:15.801453+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:15.807320+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:10:15.820736+00:00", "trade", 7.16, 1.0]
["2026-09-17T17:10:16.963587+00:00", "trade", 7.165, 8.0]
["2026-09-17T17:10:16.977173+00:00", "trade", 7.165, 9.0]
["2026-09-17T17:10:18.021031+00:00", "trade", 7.165, 59.0]
["2026-09-17T17:10:18.144027+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:24.243085+00:00", "trade", 7.165, 300.0]
["2026-09-17T17:10:26.390123+00:00", "trade", 7.165, 13.0]
["2026-09-17T17:10:26.694557+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:26.694563+00:00", "trade", 7.16, 12.0]
["2026-09-17T17:10:26.694582+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:26.694732+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:26.694739+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:26.694769+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:26.694771+00:00", "trade", 7.16, 23.0]
["2026-09-17T17:10:26.696310+00:00", "trade", 7.165, 66.0]
["2026-09-17T17:10:26.699450+00:00", "trade", 7.165, 12.0]
["2026-09-17T17:10:26.771589+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:26.771642+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:26.771648+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:26.771672+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:26.771680+00:00", "trade", 7.16, 18.0]
["2026-09-17T17:10:26.771685+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:31.069549+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:31.076213+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:10:34.657348+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.546914+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.546915+00:00", "trade", 7.16, 198.0]
["2026-09-17T17:10:37.546916+00:00", "trade", 7.16, 1.0]
["2026-09-17T17:10:37.546918+00:00", "trade", 7.16, 5.0]
["2026-09-17T17:10:37.546919+00:00", "trade", 7.16, 1000.0]
["2026-09-17T17:10:37.546922+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.546923+00:00", "trade", 7.16, 600.0]
["2026-09-17T17:10:37.546923+00:00", "trade", 7.16, 32.0]
["2026-09-17T17:10:37.546927+00:00", "trade", 7.16, 5.0]
["2026-09-17T17:10:37.546927+00:00", "trade", 7.16, 1048.0]
["2026-09-17T17:10:37.546931+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.546934+00:00", "trade", 7.16, 482.0]
["2026-09-17T17:10:37.546935+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:10:37.546935+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:10:37.546935+00:00", "trade", 7.16, 25.0]
["2026-09-17T17:10:37.546938+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.546942+00:00", "trade", 7.16, 2.0]
["2026-09-17T17:10:37.546944+00:00", "trade", 7.16, 30.0]
["2026-09-17T17:10:37.546944+00:00", "trade", 7.16, 1900.0]
["2026-09-17T17:10:37.546944+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:10:37.546944+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.546949+00:00", "trade", 7.16, 2.0]
["2026-09-17T17:10:37.546951+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:10:37.546952+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.546953+00:00", "trade", 7.16, 200.0]
["2026-09-17T17:10:37.546953+00:00", "trade", 7.16, 10.0]
["2026-09-17T17:10:37.546956+00:00", "trade", 7.16, 320.0]
["2026-09-17T17:10:37.546959+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.546967+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.546970+00:00", "trade", 7.16, 200.0]
["2026-09-17T17:10:37.546974+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.547018+00:00", "trade", 7.16, 8.0]
["2026-09-17T17:10:37.547021+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:10:37.547023+00:00", "trade", 7.16, 5.0]
["2026-09-17T17:10:37.547024+00:00", "trade", 7.16, 9.0]
["2026-09-17T17:10:37.547025+00:00", "trade", 7.16, 129.0]
["2026-09-17T17:10:37.547027+00:00", "trade", 7.16, 6.0]
["2026-09-17T17:10:37.547032+00:00", "trade", 7.16, 35.0]
["2026-09-17T17:10:37.547033+00:00", "trade", 7.16, 9.0]
["2026-09-17T17:10:37.547039+00:00", "trade", 7.16, 10.0]
["2026-09-17T17:10:37.547040+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:10:37.547041+00:00", "trade", 7.16, 16.0]
["2026-09-17T17:10:37.547041+00:00", "trade", 7.16, 150.0]
["2026-09-17T17:10:37.547041+00:00", "trade", 7.16, 80.0]
["2026-09-17T17:10:37.547043+00:00", "trade", 7.16, 600.0]
["2026-09-17T17:10:37.547044+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.547045+00:00", "trade", 7.16, 1689.0]
["2026-09-17T17:10:37.547048+00:00", "trade", 7.16, 1.0]
["2026-09-17T17:10:37.547050+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:10:37.547055+00:00", "trade", 7.16, 13.0]
["2026-09-17T17:10:37.547056+00:00", "trade", 7.16, 2.0]
["2026-09-17T17:10:37.547063+00:00", "trade", 7.16, 91.0]
["2026-09-17T17:10:37.547065+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.547068+00:00", "trade", 7.16, 10.0]
["2026-09-17T17:10:37.547069+00:00", "trade", 7.16, 200.0]
["2026-09-17T17:10:37.547071+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.547086+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.547094+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.547100+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.547106+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.547108+00:00", "trade", 7.16, 1000.0]
["2026-09-17T17:10:37.547108+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.547116+00:00", "trade", 7.16, 120.0]
["2026-09-17T17:10:37.547119+00:00", "trade", 7.16, 300.0]
["2026-09-17T17:10:37.547121+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.547123+00:00", "trade", 7.16, 1000.0]
["2026-09-17T17:10:37.547124+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:10:37.547128+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.547133+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:10:37.547148+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.547155+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.547161+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.547168+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.547176+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.547184+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.547190+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.547196+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.547204+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.547220+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:10:37.547242+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:10:37.547247+00:00", "trade", 7.16, 200.0]
["2026-09-17T17:10:37.547250+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:10:37.547257+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:10:37.547259+00:00", "trade", 7.16, 151.0]
["2026-09-17T17:10:37.547277+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:10:37.547388+00:00", "trade", 7.16, 300.0]
["2026-09-17T17:10:37.547393+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:10:37.547393+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:10:37.547394+00:00", "trade", 7.16, 40.0]
["2026-09-17T17:10:37.547394+00:00", "trade", 7.16, 24.0]
["2026-09-17T17:10:37.547394+00:00", "trade", 7.16, 50.0]
["2026-09-17T17:10:37.547402+00:00", "trade", 7.16, 3.0]
["2026-09-17T17:10:37.547402+00:00", "trade", 7.16, 1.0]
["2026-09-17T17:10:37.547402+00:00", "trade", 7.16, 2.0]
["2026-09-17T17:10:37.547402+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:10:37.547403+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:10:37.547403+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:10:37.547407+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:10:37.547409+00:00", "trade", 7.16, 1.0]
["2026-09-17T17:10:37.547409+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:10:37.547411+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:10:37.547411+00:00", "trade", 7.16, 1350.0]
["2026-09-17T17:10:37.547412+00:00", "trade", 7.16, 11.0]
["2026-09-17T17:10:37.547415+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:10:37.547416+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:10:37.547426+00:00", "trade", 7.16, 200.0]
["2026-09-17T17:10:37.547426+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:10:37.547429+00:00", "trade", 7.16, 149.0]
["2026-09-17T17:10:37.547447+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:10:37.547448+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:10:37.547513+00:00", "trade", 7.16, 300.0]
["2026-09-17T17:10:37.547513+00:00", "trade", 7.16, 1000.0]
["2026-09-17T17:10:37.547514+00:00", "trade", 7.16, 300.0]
["2026-09-17T17:10:37.547514+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:37.547600+00:00", "trade", 7.16, 435.0]
["2026-09-17T17:10:37.547601+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:37.547644+00:00", "trade", 7.16, 265.0]
["2026-09-17T17:10:37.548054+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:37.548110+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:37.548121+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:37.548136+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:37.549011+00:00", "trade", 7.16, 1.0]
["2026-09-17T17:10:37.549040+00:00", "trade", 7.16, 1.0]
["2026-09-17T17:10:37.549049+00:00", "trade", 7.16, 1.0]
["2026-09-17T17:10:37.549068+00:00", "trade", 7.16, 2.0]
["2026-09-17T17:10:37.549087+00:00", "trade", 7.16, 28.0]
["2026-09-17T17:10:37.549104+00:00", "trade", 7.16, 10.0]
["2026-09-17T17:10:37.549116+00:00", "trade", 7.16, 60.0]
["2026-09-17T17:10:37.549138+00:00", "trade", 7.16, 75.0]
["2026-09-17T17:10:37.549580+00:00", "trade", 7.16, 11.0]
["2026-09-17T17:10:37.551428+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:37.552826+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:37.553220+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:37.557782+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:37.557806+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:37.558324+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:37.564615+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:37.564639+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:37.565241+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:37.583497+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:37.789566+00:00", "trade", 7.1599, 800.0]
["2026-09-17T17:10:37.891241+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:37.891266+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:37.891870+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:38.058973+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:10:38.058977+00:00", "trade", 7.16, 77.0]
["2026-09-17T17:10:38.059056+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:38.059378+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:38.172237+00:00", "trade", 7.155, 39.0]
["2026-09-17T17:10:38.434668+00:00", "trade", 7.155, 13.0]
["2026-09-17T17:10:39.235384+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:39.262751+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:39.282254+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:39.374240+00:00", "trade", 7.155, 8.0]
["2026-09-17T17:10:39.753054+00:00", "trade", 7.155, 12.0]
["2026-09-17T17:10:40.154229+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:10:40.158503+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:40.160762+00:00", "trade", 7.155, 300.0]
["2026-09-17T17:10:40.375137+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:40.992498+00:00", "trade", 7.155, 729.0]
["2026-09-17T17:10:40.992500+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:10:40.992500+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:10:40.992643+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:10:40.992645+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:10:40.992646+00:00", "trade", 7.155, 26.0]
["2026-09-17T17:10:40.992648+00:00", "trade", 7.155, 293.0]
["2026-09-17T17:10:40.993122+00:00", "trade", 7.155, 293.0]
["2026-09-17T17:10:40.993127+00:00", "trade", 7.155, 207.0]
["2026-09-17T17:10:40.994440+00:00", "trade", 7.1505, 1046.0]
["2026-09-17T17:10:40.995843+00:00", "trade", 7.15, 3.0]
["2026-09-17T17:10:40.996741+00:00", "trade", 7.1502, 311.0]
["2026-09-17T17:10:40.997503+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:41.000717+00:00", "trade", 7.15, 5.0]
["2026-09-17T17:10:41.071435+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:41.349889+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:41.352355+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:41.352381+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:41.685741+00:00", "trade", 7.155, 5000.0]
["2026-09-17T17:10:41.701369+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:41.739134+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:10:41.750060+00:00", "trade", 7.155, 203.0]
["2026-09-17T17:10:42.072889+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:42.072918+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:42.178446+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:42.179378+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:42.179404+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:42.182619+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:42.951854+00:00", "trade", 7.15, 11832.0]
["2026-09-17T17:10:42.953317+00:00", "trade", 7.15, 10.0]
["2026-09-17T17:10:42.953345+00:00", "trade", 7.15, 8.0]
["2026-09-17T17:10:42.953375+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:10:42.953400+00:00", "trade", 7.15, 10.0]
["2026-09-17T17:10:42.953431+00:00", "trade", 7.15, 9.0]
["2026-09-17T17:10:42.953441+00:00", "trade", 7.15, 8.0]
["2026-09-17T17:10:42.953470+00:00", "trade", 7.15, 6.0]
["2026-09-17T17:10:42.953486+00:00", "trade", 7.15, 6.0]
["2026-09-17T17:10:42.953507+00:00", "trade", 7.15, 42.0]
["2026-09-17T17:10:42.953547+00:00", "trade", 7.15, 96.0]
["2026-09-17T17:10:42.953582+00:00", "trade", 7.15, 9.0]
["2026-09-17T17:10:42.953611+00:00", "trade", 7.15, 4.0]
["2026-09-17T17:10:42.953644+00:00", "trade", 7.15, 3.0]
["2026-09-17T17:10:42.954000+00:00", "trade", 7.15, 28.0]
["2026-09-17T17:10:42.954578+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:10:42.954939+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:10:42.955237+00:00", "trade", 7.15, 10.0]
["2026-09-17T17:10:42.955747+00:00", "trade", 7.15, 2.0]
["2026-09-17T17:10:42.956134+00:00", "trade", 7.15, 10.0]
["2026-09-17T17:10:42.956650+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:10:42.958096+00:00", "trade", 7.15, 2.0]
["2026-09-17T17:10:42.958168+00:00", "trade", 7.15, 20.0]
["2026-09-17T17:10:42.958241+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:10:42.958299+00:00", "trade", 7.15, 15.0]
["2026-09-17T17:10:42.959154+00:00", "trade", 7.15, 24962.0]
["2026-09-17T17:10:43.238651+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:43.440537+00:00", "trade", 7.155, 6.0]
["2026-09-17T17:10:43.443050+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:10:43.443052+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:10:43.443052+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:10:43.443193+00:00", "trade", 7.155, 17.0]
["2026-09-17T17:10:43.443195+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:10:43.443196+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:10:43.443197+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:10:43.444807+00:00", "trade", 7.15, 229.0]
["2026-09-17T17:10:44.374510+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:44.374551+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:44.968928+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:45.848943+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:45.889911+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:47.205552+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:10:47.208847+00:00", "trade", 7.155, 46.0]
["2026-09-17T17:10:47.209487+00:00", "trade", 7.155, 5.0]
["2026-09-17T17:10:48.818638+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:10:48.820626+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:48.821337+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:50.209656+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:50.849363+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:51.912362+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:10:51.918457+00:00", "trade", 7.155, 17.0]
["2026-09-17T17:10:51.919275+00:00", "trade", 7.155, 23.0]
["2026-09-17T17:10:52.995068+00:00", "trade", 7.1533, 12.0]
["2026-09-17T17:10:53.017567+00:00", "trade", 7.1533, 1.0]
["2026-09-17T17:10:53.128687+00:00", "trade", 7.1514, 350.0]
["2026-09-17T17:10:53.142747+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:10:53.763022+00:00", "trade", 7.1533, 2.0]
["2026-09-17T17:10:54.107213+00:00", "trade", 7.15, 10000.0]
["2026-09-17T17:10:54.108258+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:54.850430+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:55.883714+00:00", "trade", 7.1561, 13.0]
["2026-09-17T17:10:56.283387+00:00", "trade", 7.1583, 139.0]
["2026-09-17T17:10:56.866586+00:00", "trade", 7.155, 200.0]
["2026-09-17T17:10:58.985877+00:00", "trade", 7.155, 7.0]
["2026-09-17T17:10:58.988696+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:10:58.990557+00:00", "trade", 7.15, 200.0]
["2026-09-17T17:10:58.990567+00:00", "trade", 7.15, 600.0]
["2026-09-17T17:10:58.990572+00:00", "trade", 7.15, 6.0]
["2026-09-17T17:10:58.990577+00:00", "trade", 7.15, 361.0]
["2026-09-17T17:10:58.990954+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:58.991039+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:58.992138+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:58.992462+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:10:59.001668+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:10:59.012156+00:00", "trade", 7.15, 11.0]
["2026-09-17T17:10:59.900471+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:11:01.835686+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:11:01.842165+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:11:01.842474+00:00", "trade", 7.1531, 8.0]
["2026-09-17T17:11:01.865151+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:11:01.865923+00:00", "trade", 7.155, 300.0]
["2026-09-17T17:11:01.866156+00:00", "trade", 7.155, 150.0]
["2026-09-17T17:11:01.866435+00:00", "trade", 7.155, 300.0]
["2026-09-17T17:11:01.867510+00:00", "trade", 7.155, 200.0]
["2026-09-17T17:11:03.372323+00:00", "trade", 7.1599, 45.0]
["2026-09-17T17:11:04.064437+00:00", "trade", 7.1567, 1000.0]
["2026-09-17T17:11:04.162833+00:00", "trade", 7.155, 9.0]
["2026-09-17T17:11:08.358840+00:00", "trade", 7.1576, 1.0]
["2026-09-17T17:11:08.358859+00:00", "trade", 7.1576, 1.0]
["2026-09-17T17:11:17.248098+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:11:23.035866+00:00", "trade", 7.1554, 5.0]
["2026-09-17T17:11:23.978539+00:00", "trade", 7.155, 9.0]
["2026-09-17T17:11:28.268954+00:00", "trade", 7.155, 600.0]
["2026-09-17T17:11:30.235888+00:00", "trade", 7.1626, 42.0]
["2026-09-17T17:11:31.225771+00:00", "trade", 7.155, 35.0]
["2026-09-17T17:11:31.230670+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:11:34.015285+00:00", "trade", 7.155, 27.0]
["2026-09-17T17:11:40.068973+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:11:41.965097+00:00", "trade", 7.1585, 139.0]
["2026-09-17T17:11:41.965456+00:00", "trade", 7.1585, 1.0]
["2026-09-17T17:11:47.169299+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:11:47.596405+00:00", "trade", 7.1599, 1.0]
["2026-09-17T17:11:47.622914+00:00", "trade", 7.1537, 5.0]
["2026-09-17T17:11:49.057624+00:00", "trade", 7.155, 46.0]
["2026-09-17T17:11:49.156046+00:00", "trade", 7.155, 2.0]
["2026-09-17T17:11:49.156407+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:11:49.995617+00:00", "trade", 7.155, 58.0]
["2026-09-17T17:11:53.229848+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:11:59.875729+00:00", "trade", 7.158, 1.0]
["2026-09-17T17:12:01.109025+00:00", "trade", 7.155, 400.0]
["2026-09-17T17:12:01.351132+00:00", "trade", 7.1554, 14.0]
["2026-09-17T17:12:01.770123+00:00", "trade", 7.1567, 1.0]
["2026-09-17T17:12:06.761059+00:00", "trade", 7.155, 140.0]
["2026-09-17T17:12:12.160629+00:00", "trade", 7.155, 12.0]
["2026-09-17T17:12:15.031854+00:00", "trade", 7.1583, 188.0]
["2026-09-17T17:12:15.053333+00:00", "trade", 7.1583, 1.0]
["2026-09-17T17:12:15.143715+00:00", "trade", 7.1533, 5.0]
["2026-09-17T17:12:15.789009+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:12:17.178633+00:00", "trade", 7.1552, 1.0]
["2026-09-17T17:12:18.527906+00:00", "trade", 7.155, 1000.0]
["2026-09-17T17:12:18.530884+00:00", "trade", 7.155, 5.0]
["2026-09-17T17:12:21.583515+00:00", "trade", 7.155, 10.0]
["2026-09-17T17:12:23.247834+00:00", "trade", 7.1599, 500.0]
["2026-09-17T17:12:24.486314+00:00", "trade", 7.155, 5.0]
["2026-09-17T17:12:24.635672+00:00", "trade", 7.1586, 5.0]
["2026-09-17T17:12:25.476018+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:12:31.749398+00:00", "trade", 7.155, 200.0]
["2026-09-17T17:12:35.634059+00:00", "trade", 7.1585, 1000.0]
["2026-09-17T17:12:36.487747+00:00", "trade", 7.155, 10.0]
["2026-09-17T17:12:38.800366+00:00", "trade", 7.1513, 5.0]
["2026-09-17T17:12:39.329355+00:00", "trade", 7.155, 250.0]
["2026-09-17T17:12:40.112597+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:12:40.319834+00:00", "trade", 7.155, 50.0]
["2026-09-17T17:12:41.310674+00:00", "trade", 7.1514, 33.0]
["2026-09-17T17:12:41.770549+00:00", "trade", 7.1514, 1.0]
["2026-09-17T17:12:42.929304+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:12:43.772777+00:00", "trade", 7.155, 633.0]
["2026-09-17T17:12:43.775064+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:12:43.775088+00:00", "trade", 7.155, 13.0]
["2026-09-17T17:12:43.775089+00:00", "trade", 7.155, 10.0]
["2026-09-17T17:12:43.775091+00:00", "trade", 7.155, 51.0]
["2026-09-17T17:12:43.775093+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:12:43.778396+00:00", "trade", 7.15, 13.0]
["2026-09-17T17:12:43.782043+00:00", "trade", 7.15, 108.0]
["2026-09-17T17:12:43.787663+00:00", "trade", 7.15, 11.0]
["2026-09-17T17:12:44.814412+00:00", "trade", 7.1586, 100.0]
["2026-09-17T17:12:48.963756+00:00", "trade", 7.155, 5.0]
["2026-09-17T17:12:48.966476+00:00", "trade", 7.155, 43.0]
["2026-09-17T17:12:49.350111+00:00", "trade", 7.155, 110.0]
["2026-09-17T17:12:51.226531+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:12:51.780279+00:00", "trade", 7.155, 3.0]
["2026-09-17T17:12:51.781782+00:00", "trade", 7.155, 240.0]
["2026-09-17T17:12:59.141070+00:00", "trade", 7.1509, 4000.0]
["2026-09-17T17:13:01.209880+00:00", "trade", 7.155, 200.0]
["2026-09-17T17:13:01.942143+00:00", "trade", 7.155, 250.0]
["2026-09-17T17:13:01.944158+00:00", "trade", 7.155, 11.0]
["2026-09-17T17:13:01.946311+00:00", "trade", 7.15, 289.0]
["2026-09-17T17:13:01.964364+00:00", "trade", 7.15, 200.0]
["2026-09-17T17:13:02.158439+00:00", "trade", 7.155, 36.0]
["2026-09-17T17:13:02.160434+00:00", "trade", 7.155, 24.0]
["2026-09-17T17:13:02.694489+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:13:02.694843+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:13:03.840785+00:00", "trade", 7.155, 10.0]
["2026-09-17T17:13:04.481542+00:00", "trade", 7.1549, 16.0]
["2026-09-17T17:13:04.481905+00:00", "trade", 7.1549, 1.0]
["2026-09-17T17:13:05.068109+00:00", "trade", 7.154, 5.0]
["2026-09-17T17:13:08.912843+00:00", "trade", 7.155, 20.0]
["2026-09-17T17:13:09.450509+00:00", "trade", 7.155, 200.0]
["2026-09-17T17:13:10.341902+00:00", "trade", 7.155, 10.0]
["2026-09-17T17:13:12.109607+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:13:12.772956+00:00", "trade", 7.155, 300.0]
["2026-09-17T17:13:12.773390+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:13:12.773457+00:00", "trade", 7.155, 264.0]
["2026-09-17T17:13:12.773460+00:00", "trade", 7.155, 149.0]
["2026-09-17T17:13:12.777070+00:00", "trade", 7.155, 150.0]
["2026-09-17T17:13:12.793343+00:00", "trade", 7.155, 71.0]
["2026-09-17T17:13:12.814604+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:13:16.073369+00:00", "trade", 7.1501, 63.0]
["2026-09-17T17:13:19.283401+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:13:20.262786+00:00", "trade", 7.155, 200.0]
["2026-09-17T17:13:20.265797+00:00", "trade", 7.155, 5.0]
["2026-09-17T17:13:22.510627+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:13:24.038580+00:00", "trade", 7.155, 232.0]
["2026-09-17T17:13:24.575217+00:00", "trade", 7.1523, 26.0]
["2026-09-17T17:13:24.924554+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:13:28.994408+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:13:29.118034+00:00", "trade", 7.155, 1430.0]
["2026-09-17T17:13:29.989078+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:13:30.240987+00:00", "trade", 7.1541, 5.0]
["2026-09-17T17:13:30.903562+00:00", "trade", 7.155, 384.0]
["2026-09-17T17:13:30.904136+00:00", "trade", 7.16, 1.0]
["2026-09-17T17:13:30.904162+00:00", "trade", 7.155, 200.0]
["2026-09-17T17:13:30.904163+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:13:30.904251+00:00", "trade", 7.16, 123.0]
["2026-09-17T17:13:30.904295+00:00", "trade", 7.16, 1.0]
["2026-09-17T17:13:30.904319+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:13:30.910297+00:00", "trade", 7.16, 1.0]
["2026-09-17T17:13:30.910354+00:00", "trade", 7.16, 61.0]
["2026-09-17T17:13:30.910414+00:00", "trade", 7.16, 1.0]
["2026-09-17T17:13:30.913823+00:00", "trade", 7.16, 137.0]
["2026-09-17T17:13:30.913856+00:00", "trade", 7.155, 178.0]
["2026-09-17T17:13:30.919539+00:00", "trade", 7.16, 150.0]
["2026-09-17T17:13:30.921153+00:00", "trade", 7.16, 150.0]
["2026-09-17T17:13:30.927628+00:00", "trade", 7.16, 150.0]
["2026-09-17T17:13:30.929330+00:00", "trade", 7.16, 150.0]
["2026-09-17T17:13:30.959731+00:00", "trade", 7.155, 520.0]
["2026-09-17T17:13:31.675780+00:00", "trade", 7.155, 2.0]
["2026-09-17T17:13:31.675899+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:13:32.426259+00:00", "trade", 7.1599, 4.0]
["2026-09-17T17:13:33.638214+00:00", "trade", 7.1586, 200.0]
["2026-09-17T17:13:34.656204+00:00", "trade", 7.16, 1.0]
["2026-09-17T17:13:36.431483+00:00", "trade", 7.1586, 200.0]
["2026-09-17T17:13:37.994552+00:00", "trade", 7.16, 125.0]
["2026-09-17T17:13:38.448944+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:13:38.988686+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:13:42.860899+00:00", "trade", 7.16, 150.0]
["2026-09-17T17:13:42.861598+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:13:42.861601+00:00", "trade", 7.16, 350.0]
["2026-09-17T17:13:42.861601+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861602+00:00", "trade", 7.16, 1000.0]
["2026-09-17T17:13:42.861603+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861606+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:13:42.861609+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861609+00:00", "trade", 7.16, 14.0]
["2026-09-17T17:13:42.861609+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861612+00:00", "trade", 7.16, 800.0]
["2026-09-17T17:13:42.861612+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:13:42.861616+00:00", "trade", 7.16, 1.0]
["2026-09-17T17:13:42.861619+00:00", "trade", 7.16, 2000.0]
["2026-09-17T17:13:42.861619+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861619+00:00", "trade", 7.16, 1.0]
["2026-09-17T17:13:42.861619+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:13:42.861623+00:00", "trade", 7.16, 200.0]
["2026-09-17T17:13:42.861625+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:13:42.861627+00:00", "trade", 7.16, 28.0]
["2026-09-17T17:13:42.861627+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861638+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:13:42.861646+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:13:42.861661+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:13:42.861694+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861696+00:00", "trade", 7.16, 77.0]
["2026-09-17T17:13:42.861696+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:13:42.861712+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861717+00:00", "trade", 7.16, 200.0]
["2026-09-17T17:13:42.861719+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861720+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861722+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861722+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861723+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861729+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861730+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861731+00:00", "trade", 7.16, 5.0]
["2026-09-17T17:13:42.861734+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861735+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861735+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:13:42.861741+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861746+00:00", "trade", 7.16, 357.0]
["2026-09-17T17:13:42.861749+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:13:42.861755+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861759+00:00", "trade", 7.16, 300.0]
["2026-09-17T17:13:42.861763+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:13:42.861766+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:13:42.861792+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:13:42.861798+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:13:42.861800+00:00", "trade", 7.16, 200.0]
["2026-09-17T17:13:42.861805+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:13:42.861811+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:13:42.861818+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:13:42.861824+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:13:42.861830+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:13:42.861836+00:00", "trade", 7.16, 23.0]
["2026-09-17T17:13:42.861837+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861837+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:13:42.861843+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861843+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861843+00:00", "trade", 7.16, 33.0]
["2026-09-17T17:13:42.861844+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861844+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:13:42.861849+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861852+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861853+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861853+00:00", "trade", 7.16, 29.0]
["2026-09-17T17:13:42.861854+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:13:42.861856+00:00", "trade", 7.16, 13.0]
["2026-09-17T17:13:42.861857+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:13:42.861861+00:00", "trade", 7.16, 33.0]
["2026-09-17T17:13:42.861861+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861861+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861862+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861863+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:13:42.861867+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861869+00:00", "trade", 7.16, 156.0]
["2026-09-17T17:13:42.861870+00:00", "trade", 7.16, 29.0]
["2026-09-17T17:13:42.861870+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:13:42.861884+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:13:42.861890+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:13:42.861896+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:13:42.861903+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:13:42.861910+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:13:42.861918+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:13:42.861930+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:13:42.861942+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.861944+00:00", "quote", 7.16, 7.16]
["2026-09-17T17:13:42.861970+00:00", "trade", 7.16, 48.0]
["2026-09-17T17:13:42.862000+00:00", "trade", 7.16, 57.0]
["2026-09-17T17:13:42.862003+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.862118+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.862125+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.862182+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.862327+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.862344+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.862387+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.862423+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.862442+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.862665+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.862738+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.862770+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.862795+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.863300+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.864194+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.865339+00:00", "trade", 7.165, 3.0]
["2026-09-17T17:13:42.865518+00:00", "trade", 7.165, 28.0]
["2026-09-17T17:13:42.865734+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.865883+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.866042+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.866656+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.867402+00:00", "trade", 7.1605, 420.0]
["2026-09-17T17:13:42.868041+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.868120+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.868151+00:00", "trade", 7.165, 249.0]
["2026-09-17T17:13:42.868158+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.868458+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.869731+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.870149+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.871471+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.871489+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.871503+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:13:42.871621+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.871631+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.871639+00:00", "trade", 7.16, 2.0]
["2026-09-17T17:13:42.871689+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.871708+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.871770+00:00", "trade", 7.16, 1.0]
["2026-09-17T17:13:42.871774+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.871935+00:00", "trade", 7.165, 2.0]
["2026-09-17T17:13:42.871975+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:13:42.872039+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.873199+00:00", "trade", 7.165, 3.0]
["2026-09-17T17:13:42.874766+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.880948+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.883066+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.883075+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.884922+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.899466+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.906853+00:00", "trade", 7.165, 3.0]
["2026-09-17T17:13:42.945896+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:42.962375+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:43.001072+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:43.158205+00:00", "trade", 7.165, 6.0]
["2026-09-17T17:13:43.158248+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:43.159590+00:00", "trade", 7.165, 66.0]
["2026-09-17T17:13:44.339063+00:00", "trade", 7.165, 6.0]
["2026-09-17T17:13:45.299433+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:46.185062+00:00", "trade", 7.165, 6.0]
["2026-09-17T17:13:46.652948+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:46.656932+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:46.748171+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:46.752658+00:00", "trade", 7.165, 42.0]
["2026-09-17T17:13:47.524890+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:48.339155+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:48.339214+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:48.364871+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:49.800133+00:00", "trade", 7.165, 14.0]
["2026-09-17T17:13:49.800243+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:13:52.182546+00:00", "trade", 7.165, 6.0]
["2026-09-17T17:13:52.990747+00:00", "trade", 7.17, 10.0]
["2026-09-17T17:13:57.093545+00:00", "trade", 7.165, 5.0]
["2026-09-17T17:13:57.097491+00:00", "trade", 7.165, 9.0]
["2026-09-17T17:13:57.464832+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:58.517131+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:13:59.420050+00:00", "trade", 7.1683, 150.0]
["2026-09-17T17:13:59.420857+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:13:59.878330+00:00", "trade", 7.1569, 5.0]
["2026-09-17T17:14:02.170209+00:00", "trade", 7.165, 686.0]
["2026-09-17T17:14:02.170462+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:02.177526+00:00", "trade", 7.165, 14.0]
["2026-09-17T17:14:03.003913+00:00", "trade", 7.165, 9.0]
["2026-09-17T17:14:04.268044+00:00", "trade", 7.17, 14.0]
["2026-09-17T17:14:05.360749+00:00", "trade", 7.1683, 150.0]
["2026-09-17T17:14:05.970879+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:06.025017+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:06.025044+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:06.025774+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:06.794714+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:07.086145+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:07.350736+00:00", "trade", 7.1646, 1.0]
["2026-09-17T17:14:08.218302+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:09.976753+00:00", "trade", 7.1651, 34.0]
["2026-09-17T17:14:09.977123+00:00", "trade", 7.1651, 1.0]
["2026-09-17T17:14:10.030561+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:10.419204+00:00", "trade", 7.165, 6.0]
["2026-09-17T17:14:10.769983+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:10.774729+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:12.509465+00:00", "trade", 7.17, 1.0]
["2026-09-17T17:14:12.544881+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:12.544909+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:12.555330+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:12.555359+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:12.744723+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:12.744750+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:12.838607+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:12.838640+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:14.744032+00:00", "trade", 7.165, 4.0]
["2026-09-17T17:14:15.307120+00:00", "trade", 7.165, 500.0]
["2026-09-17T17:14:18.219002+00:00", "trade", 7.16, 180.0]
["2026-09-17T17:14:18.514385+00:00", "trade", 7.1613, 26.0]
["2026-09-17T17:14:19.236540+00:00", "trade", 7.165, 400.0]
["2026-09-17T17:14:19.239420+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:14:20.986069+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:14:21.231380+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:14:21.589139+00:00", "trade", 7.1576, 5.0]
["2026-09-17T17:14:25.004709+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:25.004736+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:25.005504+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:28.236892+00:00", "trade", 7.165, 11.0]
["2026-09-17T17:14:29.009438+00:00", "trade", 7.165, 30.0]
["2026-09-17T17:14:29.015560+00:00", "trade", 7.165, 36.0]
["2026-09-17T17:14:29.127119+00:00", "trade", 7.165, 4884.0]
["2026-09-17T17:14:29.878925+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:32.461011+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:32.461037+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:32.749740+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:35.102372+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:35.365540+00:00", "trade", 7.1619, 300.0]
["2026-09-17T17:14:36.419803+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:37.374368+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:37.516245+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:38.322942+00:00", "trade", 7.1694, 20.0]
["2026-09-17T17:14:38.602015+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:38.602042+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:38.602654+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:38.794999+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:14:39.884472+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:41.446511+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:45.763407+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:14:46.188877+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:14:46.188913+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:47.567642+00:00", "trade", 7.1591, 5.0]
["2026-09-17T17:14:48.099562+00:00", "trade", 7.1549, 20.0]
["2026-09-17T17:14:48.736705+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:51.122718+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:51.122746+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:51.239918+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:51.239942+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:14:52.109008+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:14:52.109011+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:14:53.202905+00:00", "trade", 7.165, 300.0]
["2026-09-17T17:14:57.378523+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:14:59.209042+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:14:59.501060+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:59.501076+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:59.501695+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:14:59.976748+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:15:00.406149+00:00", "trade", 7.1666, 35.0]
["2026-09-17T17:15:00.406773+00:00", "trade", 7.165, 40.0]
["2026-09-17T17:15:00.406933+00:00", "trade", 7.17, 19.0]
["2026-09-17T17:15:05.991939+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:05.991965+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:05.994884+00:00", "trade", 7.165, 5.0]
["2026-09-17T17:15:06.001783+00:00", "trade", 7.165, 5.0]
["2026-09-17T17:15:06.006005+00:00", "trade", 7.165, 48.0]
["2026-09-17T17:15:06.055052+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:06.055084+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:06.126546+00:00", "trade", 7.165, 27.0]
["2026-09-17T17:15:06.176390+00:00", "trade", 7.165, 50.0]
["2026-09-17T17:15:06.279847+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:15:07.700537+00:00", "trade", 7.17, 1000.0]
["2026-09-17T17:15:08.337126+00:00", "trade", 7.1614, 6.0]
["2026-09-17T17:15:08.337311+00:00", "trade", 7.1614, 2.0]
["2026-09-17T17:15:09.720732+00:00", "trade", 7.165, 5.0]
["2026-09-17T17:15:09.724719+00:00", "trade", 7.165, 2.0]
["2026-09-17T17:15:10.286534+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:15:11.455930+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:15:11.844370+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:15:11.847662+00:00", "trade", 7.165, 300.0]
["2026-09-17T17:15:11.848206+00:00", "trade", 7.165, 161.0]
["2026-09-17T17:15:11.848216+00:00", "trade", 7.165, 139.0]
["2026-09-17T17:15:11.848701+00:00", "trade", 7.165, 300.0]
["2026-09-17T17:15:11.849694+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:12.176407+00:00", "trade", 7.165, 126.0]
["2026-09-17T17:15:12.179204+00:00", "trade", 7.165, 8.0]
["2026-09-17T17:15:13.119608+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:13.119633+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:13.120252+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:13.451258+00:00", "trade", 7.1697, 50.0]
["2026-09-17T17:15:13.734445+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:15:13.799654+00:00", "trade", 7.1618, 5.0]
["2026-09-17T17:15:17.076307+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:17.685297+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:17.685324+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:17.685947+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:19.603189+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:15:19.603190+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:15:19.603192+00:00", "trade", 7.17, 1.0]
["2026-09-17T17:15:19.603192+00:00", "trade", 7.17, 1.0]
["2026-09-17T17:15:19.603708+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:19.604006+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:19.612302+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:24.694769+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:15:24.703416+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:15:24.711807+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:15:24.719472+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:15:24.727493+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:15:25.675421+00:00", "trade", 7.17, 75.0]
["2026-09-17T17:15:25.675463+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:25.675490+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:25.675492+00:00", "trade", 7.17, 25.0]
["2026-09-17T17:15:25.675508+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:15:25.675779+00:00", "trade", 7.17, 1.0]
["2026-09-17T17:15:25.675787+00:00", "trade", 7.17, 7.0]
["2026-09-17T17:15:25.676006+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:26.354183+00:00", "trade", 7.165, 103.0]
["2026-09-17T17:15:26.354211+00:00", "trade", 7.165, 97.0]
["2026-09-17T17:15:26.354518+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:15:28.977137+00:00", "trade", 7.1699, 4000.0]
["2026-09-17T17:15:29.007562+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:15:29.023737+00:00", "trade", 7.165, 43.0]
["2026-09-17T17:15:29.036217+00:00", "trade", 7.165, 843.0]
["2026-09-17T17:15:29.669602+00:00", "trade", 7.17, 1.0]
["2026-09-17T17:15:36.423356+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:15:36.424059+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:36.424085+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:37.278632+00:00", "trade", 7.1669, 30.0]
["2026-09-17T17:15:37.945288+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:37.945296+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:37.945308+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:37.945324+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:15:37.945846+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:37.945869+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:37.946360+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:37.946373+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:37.946896+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:38.018285+00:00", "trade", 7.165, 4.0]
["2026-09-17T17:15:38.022257+00:00", "trade", 7.165, 7.0]
["2026-09-17T17:15:38.028372+00:00", "trade", 7.165, 3.0]
["2026-09-17T17:15:42.519274+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:42.737451+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:15:42.866084+00:00", "trade", 7.1663, 5.0]
["2026-09-17T17:15:43.236896+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:15:43.243112+00:00", "trade", 7.165, 5.0]
["2026-09-17T17:15:43.343377+00:00", "trade", 7.165, 1000.0]
["2026-09-17T17:15:44.463014+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:44.475922+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:44.477395+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:44.477417+00:00", "trade", 7.17, 1.0]
["2026-09-17T17:15:44.477422+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:45.648868+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:45.648891+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:46.195226+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:50.396570+00:00", "trade", 7.165, 250.0]
["2026-09-17T17:15:52.209928+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:15:52.209967+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:52.210656+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:52.210682+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:52.217593+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:52.845711+00:00", "trade", 7.1651, 13.0]
["2026-09-17T17:15:52.846077+00:00", "trade", 7.1651, 1.0]
["2026-09-17T17:15:53.759431+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:54.522433+00:00", "trade", 7.17, 10.0]
["2026-09-17T17:15:54.522441+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:15:54.522449+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:15:54.525679+00:00", "trade", 7.165, 358.0]
["2026-09-17T17:15:55.944029+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:15:55.944394+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:15:56.380362+00:00", "trade", 7.165, 700.0]
["2026-09-17T17:15:56.441512+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:15:56.441574+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:15:56.441633+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:15:56.530044+00:00", "trade", 7.165, 12.0]
["2026-09-17T17:15:58.080061+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:15:58.587228+00:00", "trade", 7.1699, 20.0]
["2026-09-17T17:16:00.606469+00:00", "trade", 7.1652, 7.0]
["2026-09-17T17:16:00.787592+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:16:00.798659+00:00", "trade", 7.165, 150.0]
["2026-09-17T17:16:00.798796+00:00", "trade", 7.165, 67.0]
["2026-09-17T17:16:00.798924+00:00", "trade", 7.165, 150.0]
["2026-09-17T17:16:00.815695+00:00", "trade", 7.165, 150.0]
["2026-09-17T17:16:00.821741+00:00", "trade", 7.165, 150.0]
["2026-09-17T17:16:01.394055+00:00", "trade", 7.165, 25.0]
["2026-09-17T17:16:04.357379+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:16:04.357392+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:04.357396+00:00", "trade", 7.17, 10.0]
["2026-09-17T17:16:04.357501+00:00", "trade", 7.165, 490.0]
["2026-09-17T17:16:05.008827+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:16:05.241262+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:16:05.365548+00:00", "trade", 7.1663, 5.0]
["2026-09-17T17:16:07.110885+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:07.110914+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:09.979591+00:00", "trade", 7.165, 841.0]
["2026-09-17T17:16:09.982526+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:16:09.986313+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:16:09.986727+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:16:10.150187+00:00", "trade", 7.165, 136.0]
["2026-09-17T17:16:10.756546+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:12.618296+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:13.127809+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:16:13.132497+00:00", "trade", 7.165, 8.0]
["2026-09-17T17:16:13.148274+00:00", "trade", 7.165, 45.0]
["2026-09-17T17:16:13.168953+00:00", "trade", 7.168, 27.0]
["2026-09-17T17:16:13.173217+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:16:13.177404+00:00", "trade", 7.17, 1.0]
["2026-09-17T17:16:13.178044+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:13.178070+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:13.201586+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:13.546429+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:15.289096+00:00", "trade", 7.165, 500.0]
["2026-09-17T17:16:15.478697+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:16:15.479814+00:00", "trade", 7.165, 99.0]
["2026-09-17T17:16:15.480852+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:15.480878+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:16.233239+00:00", "trade", 7.165, 250.0]
["2026-09-17T17:16:16.269513+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:16.545929+00:00", "trade", 7.1684, 198.0]
["2026-09-17T17:16:17.579351+00:00", "trade", 7.165, 2.0]
["2026-09-17T17:16:17.580138+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:17.580166+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:17.774365+00:00", "trade", 7.1695, 15.0]
["2026-09-17T17:16:17.989121+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:18.070612+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:18.070638+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:18.183586+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:18.183615+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:18.375808+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:18.469375+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:18.551989+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:18.624636+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:18.907807+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:18.944428+00:00", "trade", 7.165, 2.0]
["2026-09-17T17:16:19.961502+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:20.966568+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:16:20.979012+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:25.129018+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:16:29.369256+00:00", "trade", 7.165, 97.0]
["2026-09-17T17:16:29.369259+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:16:29.371321+00:00", "trade", 7.1697, 803.0]
["2026-09-17T17:16:31.129009+00:00", "trade", 7.1668, 5.0]
["2026-09-17T17:16:31.236181+00:00", "trade", 7.1607, 2.0]
["2026-09-17T17:16:32.779860+00:00", "trade", 7.165, 600.0]
["2026-09-17T17:16:32.780719+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:32.805800+00:00", "trade", 7.1652, 40.0]
["2026-09-17T17:16:34.326399+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:16:35.992022+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:35.992048+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:35.992568+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:35.993464+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:16:35.994490+00:00", "trade", 7.165, 150.0]
["2026-09-17T17:16:35.995148+00:00", "trade", 7.165, 71.0]
["2026-09-17T17:16:35.995868+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:36.677304+00:00", "trade", 7.165, 3.0]
["2026-09-17T17:16:36.677671+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:16:36.916454+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:16:40.337255+00:00", "trade", 7.17, 3000.0]
["2026-09-17T17:16:40.906202+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:16:41.431762+00:00", "trade", 7.1651, 100.0]
["2026-09-17T17:16:41.573244+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:41.573293+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:41.574142+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:42.190114+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:43.672877+00:00", "trade", 7.1684, 250.0]
["2026-09-17T17:16:43.673756+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:44.040890+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:45.618347+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:46.749235+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:49.030101+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:50.928510+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:50.993474+00:00", "trade", 7.165, 5.0]
["2026-09-17T17:16:51.053101+00:00", "trade", 7.165, 138.0]
["2026-09-17T17:16:51.268436+00:00", "trade", 7.17, 1.0]
["2026-09-17T17:16:54.675303+00:00", "trade", 7.1669, 1.0]
["2026-09-17T17:16:54.676222+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:55.425347+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:57.379744+00:00", "trade", 7.1673, 5.0]
["2026-09-17T17:16:57.380272+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:16:58.537870+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:17:00.351305+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:17:00.568513+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:17:00.568663+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:17:00.632075+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:17:01.805387+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:17:02.622879+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:17:03.059161+00:00", "trade", 7.165, 150.0]
["2026-09-17T17:17:03.060027+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:17:03.306463+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:17:04.898816+00:00", "trade", 7.165, 152.0]
["2026-09-17T17:17:05.257454+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:17:05.287565+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:17:13.795874+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:17:16.508922+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:17:16.509915+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:17:16.691799+00:00", "trade", 7.165, 11.0]
["2026-09-17T17:17:17.143299+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:17:18.091867+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:17:19.679197+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:17:20.298494+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:17:21.316250+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:17:21.318218+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:17:21.384784+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:17:23.381099+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:17:23.381632+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:17:23.997186+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:17:25.935548+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:17:29.288542+00:00", "trade", 7.1624, 1.0]
["2026-09-17T17:17:29.968976+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:17:30.097205+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:17:30.559098+00:00", "trade", 7.1684, 300.0]
["2026-09-17T17:17:33.019744+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:17:33.947501+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:17:35.263538+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:17:35.264191+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:17:35.828541+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:17:36.183010+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:17:36.183744+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:17:37.324788+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:17:40.675044+00:00", "trade", 7.165, 50.0]
["2026-09-17T17:17:44.337345+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:17:45.757889+00:00", "trade", 7.165, 80.0]
["2026-09-17T17:17:46.848962+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:17:46.852525+00:00", "trade", 7.165, 252.0]
["2026-09-17T17:17:46.853004+00:00", "trade", 7.165, 7.0]
["2026-09-17T17:17:47.289432+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:17:47.622826+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:17:49.373808+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:17:50.111743+00:00", "trade", 7.165, 34.0]
["2026-09-17T17:17:50.371862+00:00", "trade", 7.17, 1.0]
["2026-09-17T17:17:52.595919+00:00", "trade", 7.1649, 8.0]
["2026-09-17T17:17:52.596286+00:00", "trade", 7.1649, 1.0]
["2026-09-17T17:17:52.711814+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:17:54.301381+00:00", "trade", 7.165, 17.0]
["2026-09-17T17:17:54.916735+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:17:56.708472+00:00", "trade", 7.17, 1.0]
["2026-09-17T17:18:05.083460+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:18:05.157823+00:00", "trade", 7.1601, 300.0]
["2026-09-17T17:18:06.118844+00:00", "trade", 7.169, 3500.0]
["2026-09-17T17:18:07.649179+00:00", "trade", 7.165, 11.0]
["2026-09-17T17:18:10.268980+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:18:10.350349+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:18:10.358656+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:18:11.123522+00:00", "trade", 7.165, 136.0]
["2026-09-17T17:18:15.426985+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:18:15.548193+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:18:15.649078+00:00", "trade", 7.17, 86.0]
["2026-09-17T17:18:15.750349+00:00", "trade", 7.165, 82.0]
["2026-09-17T17:18:16.636613+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:18:16.971142+00:00", "trade", 7.165, 182.0]
["2026-09-17T17:18:16.971143+00:00", "trade", 7.165, 12.0]
["2026-09-17T17:18:16.971144+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:18:16.971146+00:00", "trade", 7.165, 6.0]
["2026-09-17T17:18:16.971406+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:18:16.971415+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:18:16.971415+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:18:16.971415+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:18:17.116888+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:18:17.464427+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:18:19.597643+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:18:20.650644+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:18:22.082248+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:18:22.082446+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:18:22.275840+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:18:22.836571+00:00", "trade", 7.1671, 1.0]
["2026-09-17T17:18:25.449365+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:18:33.869015+00:00", "trade", 7.165, 99.0]
["2026-09-17T17:18:33.869017+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:18:33.884323+00:00", "trade", 7.1683, 190.0]
["2026-09-17T17:18:34.949742+00:00", "trade", 7.17, 837.0]
["2026-09-17T17:18:36.941875+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:18:37.213087+00:00", "trade", 7.165, 99.0]
["2026-09-17T17:18:37.213088+00:00", "trade", 7.165, 101.0]
["2026-09-17T17:18:39.037533+00:00", "trade", 7.1651, 50.0]
["2026-09-17T17:18:39.605600+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:18:39.605818+00:00", "trade", 7.165, 900.0]
["2026-09-17T17:18:41.316954+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:18:41.318111+00:00", "trade", 7.165, 49.0]
["2026-09-17T17:18:41.320372+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:18:43.390599+00:00", "trade", 7.1687, 2000.0]
["2026-09-17T17:18:43.392625+00:00", "trade", 7.165, 50.0]
["2026-09-17T17:18:43.392627+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:18:43.392628+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:18:43.392629+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:18:43.392633+00:00", "trade", 7.165, 19.0]
["2026-09-17T17:18:43.393132+00:00", "trade", 7.165, 92.0]
["2026-09-17T17:18:43.854987+00:00", "trade", 7.165, 14.0]
["2026-09-17T17:18:45.861870+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:18:45.861880+00:00", "trade", 7.165, 16.0]
["2026-09-17T17:18:48.176773+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:18:50.834159+00:00", "trade", 7.165, 83.0]
["2026-09-17T17:18:50.835138+00:00", "trade", 7.165, 17.0]
["2026-09-17T17:18:50.918133+00:00", "trade", 7.165, 25.0]
["2026-09-17T17:18:52.400756+00:00", "trade", 7.165, 20.0]
["2026-09-17T17:18:55.440018+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:18:57.422867+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:18:57.431539+00:00", "trade", 7.16, 20.0]
["2026-09-17T17:19:03.038344+00:00", "trade", 7.165, 42.0]
["2026-09-17T17:19:03.308965+00:00", "trade", 7.1699, 200.0]
["2026-09-17T17:19:06.448963+00:00", "trade", 7.165, 7.0]
["2026-09-17T17:19:06.513728+00:00", "trade", 7.165, 8.0]
["2026-09-17T17:19:07.630128+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:19:07.729036+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:19:08.242015+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:19:08.734629+00:00", "trade", 7.17, 6.0]
["2026-09-17T17:19:08.809736+00:00", "trade", 7.165, 77.0]
["2026-09-17T17:19:08.809738+00:00", "trade", 7.165, 23.0]
["2026-09-17T17:19:12.408902+00:00", "trade", 7.165, 76.0]
["2026-09-17T17:19:12.408903+00:00", "trade", 7.165, 124.0]
["2026-09-17T17:19:13.237023+00:00", "trade", 7.165, 25.0]
["2026-09-17T17:19:14.351712+00:00", "trade", 7.1601, 20.0]
["2026-09-17T17:19:14.739314+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:19:16.004293+00:00", "trade", 7.166, 50.0]
["2026-09-17T17:19:16.026131+00:00", "trade", 7.165, 50.0]
["2026-09-17T17:19:16.700784+00:00", "trade", 7.17, 40.0]
["2026-09-17T17:19:17.363549+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:19:17.417069+00:00", "trade", 7.165, 11.0]
["2026-09-17T17:19:18.080064+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:19:19.515595+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:19:24.814971+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:19:24.821399+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:19:26.997989+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:19:28.500648+00:00", "trade", 7.1651, 46.0]
["2026-09-17T17:19:28.501013+00:00", "trade", 7.1651, 1.0]
["2026-09-17T17:19:32.266479+00:00", "trade", 7.165, 92.0]
["2026-09-17T17:19:32.271541+00:00", "trade", 7.165, 29.0]
["2026-09-17T17:19:32.273163+00:00", "trade", 7.165, 9.0]
["2026-09-17T17:19:32.273227+00:00", "trade", 7.165, 40.0]
["2026-09-17T17:19:33.116520+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:19:33.759079+00:00", "trade", 7.1651, 8.0]
["2026-09-17T17:19:34.711447+00:00", "trade", 7.16, 50.0]
["2026-09-17T17:19:39.149672+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:19:42.531861+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:19:42.849822+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:19:42.858886+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:19:42.859868+00:00", "trade", 7.165, 18.0]
["2026-09-17T17:19:42.884523+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:19:42.944226+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:19:43.158267+00:00", "trade", 7.165, 30.0]
["2026-09-17T17:19:43.161679+00:00", "trade", 7.165, 106.0]
["2026-09-17T17:19:43.162371+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:19:45.226432+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:19:46.602326+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:19:47.359926+00:00", "trade", 7.165, 50.0]
["2026-09-17T17:19:47.817347+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:19:47.825824+00:00", "trade", 7.165, 133.0]
["2026-09-17T17:19:50.016433+00:00", "trade", 7.165, 5.0]
["2026-09-17T17:19:50.043090+00:00", "trade", 7.165, 25.0]
["2026-09-17T17:19:50.433337+00:00", "trade", 7.165, 36.0]
["2026-09-17T17:19:51.169844+00:00", "trade", 7.165, 17.0]
["2026-09-17T17:19:51.169847+00:00", "trade", 7.165, 83.0]
["2026-09-17T17:19:51.826658+00:00", "trade", 7.16, 2.0]
["2026-09-17T17:19:51.826665+00:00", "trade", 7.165, 2.0]
["2026-09-17T17:19:51.826791+00:00", "trade", 7.165, 22.0]
["2026-09-17T17:19:51.870555+00:00", "trade", 7.165, 67.0]
["2026-09-17T17:19:51.870603+00:00", "trade", 7.165, 52.0]
["2026-09-17T17:19:51.917234+00:00", "trade", 7.165, 17.0]
["2026-09-17T17:19:53.064908+00:00", "trade", 7.165, 50.0]
["2026-09-17T17:19:56.263452+00:00", "trade", 7.165, 50.0]
["2026-09-17T17:19:57.830861+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:20:01.575768+00:00", "trade", 7.165, 16.0]
["2026-09-17T17:20:01.576167+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:20:01.577893+00:00", "trade", 7.165, 9.0]
["2026-09-17T17:20:01.928092+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:20:02.410623+00:00", "trade", 7.165, 54.0]
["2026-09-17T17:20:02.758395+00:00", "trade", 7.165, 18.0]
["2026-09-17T17:20:03.349824+00:00", "trade", 7.165, 76.0]
["2026-09-17T17:20:03.349825+00:00", "trade", 7.165, 24.0]
["2026-09-17T17:20:03.349827+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:20:04.327314+00:00", "trade", 7.17, 1.0]
["2026-09-17T17:20:04.841201+00:00", "trade", 7.165, 50.0]
["2026-09-17T17:20:06.530146+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:08.849205+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:09.048964+00:00", "trade", 7.165, 76.0]
["2026-09-17T17:20:09.048966+00:00", "trade", 7.165, 24.0]
["2026-09-17T17:20:09.050900+00:00", "trade", 7.165, 11.0]
["2026-09-17T17:20:10.028046+00:00", "trade", 7.167, 14.0]
["2026-09-17T17:20:10.594245+00:00", "trade", 7.165, 24.0]
["2026-09-17T17:20:11.206398+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:20:13.669485+00:00", "trade", 7.165, 7.0]
["2026-09-17T17:20:14.694292+00:00", "trade", 7.17, 14.0]
["2026-09-17T17:20:14.882063+00:00", "trade", 7.17, 1.0]
["2026-09-17T17:20:18.622322+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:20:18.622326+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:20:18.622327+00:00", "trade", 7.16, 10.0]
["2026-09-17T17:20:18.622341+00:00", "trade", 7.16, 50.0]
["2026-09-17T17:20:18.622500+00:00", "trade", 7.16, 200.0]
["2026-09-17T17:20:18.622573+00:00", "trade", 7.16, 20.0]
["2026-09-17T17:20:18.622665+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:18.622672+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:18.622684+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:18.622830+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:18.622837+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:18.623135+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:18.623872+00:00", "trade", 7.165, 9.0]
["2026-09-17T17:20:21.336640+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:20:22.477630+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:20:23.483354+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:24.460462+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:24.934066+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:26.629840+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:26.949716+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:20:27.076793+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:28.354821+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:20:31.200840+00:00", "trade", 7.16, 1.0]
["2026-09-17T17:20:31.229616+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:31.662486+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:33.237746+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:34.012053+00:00", "trade", 7.165, 2.0]
["2026-09-17T17:20:35.948188+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:20:36.917085+00:00", "trade", 7.165, 28.0]
["2026-09-17T17:20:37.877970+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:20:39.595532+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:39.895746+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:20:41.832433+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:20:48.199737+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:49.859455+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:20:49.859894+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:20:49.862370+00:00", "trade", 7.165, 18.0]
["2026-09-17T17:20:49.863138+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:20:49.873328+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:20:49.877694+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:20:50.909277+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:51.237732+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:51.809755+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:51.969619+00:00", "trade", 7.165, 134.0]
["2026-09-17T17:20:53.020075+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:20:53.020131+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:53.409007+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:20:53.409573+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:53.415624+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:20:53.416853+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:20:53.851018+00:00", "trade", 7.165, 132.0]
["2026-09-17T17:20:54.186409+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:55.249458+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:56.911720+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:56.932148+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:57.678557+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:58.835931+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:20:58.836501+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:20:59.994850+00:00", "trade", 7.165, 400.0]
["2026-09-17T17:21:01.039243+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:21:01.040491+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:21:01.307947+00:00", "trade", 7.165, 9.0]
["2026-09-17T17:21:01.601573+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:21:04.029655+00:00", "trade", 7.16, 1.0]
["2026-09-17T17:21:04.030008+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:04.030025+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:04.034249+00:00", "trade", 7.16, 4.0]
["2026-09-17T17:21:04.034335+00:00", "trade", 7.16, 11.0]
["2026-09-17T17:21:04.034748+00:00", "trade", 7.16, 300.0]
["2026-09-17T17:21:04.064183+00:00", "trade", 7.16, 78.0]
["2026-09-17T17:21:04.083414+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:21:05.106502+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:21:05.457113+00:00", "trade", 7.1665, 2.0]
["2026-09-17T17:21:07.865945+00:00", "trade", 7.165, 4.0]
["2026-09-17T17:21:08.192504+00:00", "trade", 7.165, 18.0]
["2026-09-17T17:21:10.348353+00:00", "trade", 7.1677, 1.0]
["2026-09-17T17:21:11.276176+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:21:16.397967+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:19.010857+00:00", "trade", 7.165, 6.0]
["2026-09-17T17:21:19.144738+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:19.145201+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:19.159862+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:19.160039+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:20.294952+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:21:22.681809+00:00", "trade", 7.165, 20.0]
["2026-09-17T17:21:22.727135+00:00", "trade", 7.1631, 5.0]
["2026-09-17T17:21:22.792978+00:00", "trade", 7.16, 1.0]
["2026-09-17T17:21:22.793341+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:23.049311+00:00", "trade", 7.165, 300.0]
["2026-09-17T17:21:23.049312+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:21:23.050393+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:21:23.289578+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:24.911507+00:00", "trade", 7.1677, 2000.0]
["2026-09-17T17:21:28.018618+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:32.748380+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:34.573446+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:21:34.577266+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:21:34.577276+00:00", "trade", 7.165, 37.0]
["2026-09-17T17:21:37.219098+00:00", "trade", 7.165, 120.0]
["2026-09-17T17:21:37.495843+00:00", "trade", 7.1633, 65.0]
["2026-09-17T17:21:38.741911+00:00", "trade", 7.165, 165.0]
["2026-09-17T17:21:40.667821+00:00", "trade", 7.16, 1.0]
["2026-09-17T17:21:40.668188+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:40.669780+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:21:40.669956+00:00", "trade", 7.165, 41.0]
["2026-09-17T17:21:40.689744+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:40.871051+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:21:41.411714+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:41.412214+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:21:41.437854+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:41.518152+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:21:42.199180+00:00", "trade", 7.165, 50.0]
["2026-09-17T17:21:43.487856+00:00", "trade", 7.1684, 300.0]
["2026-09-17T17:21:43.489851+00:00", "trade", 7.165, 377.0]
["2026-09-17T17:21:43.489895+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:44.134751+00:00", "trade", 7.165, 24.0]
["2026-09-17T17:21:44.134752+00:00", "trade", 7.165, 76.0]
["2026-09-17T17:21:44.134753+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:21:44.781086+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:47.811075+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:47.811128+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:48.085389+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:52.952314+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:53.330381+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:54.390270+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:54.687943+00:00", "trade", 7.165, 120.0]
["2026-09-17T17:21:54.689253+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:54.767750+00:00", "trade", 7.165, 11.0]
["2026-09-17T17:21:54.845035+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:21:54.845389+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:56.965772+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:21:56.965828+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:57.009767+00:00", "trade", 7.165, 500.0]
["2026-09-17T17:21:57.213024+00:00", "trade", 7.16, 1.0]
["2026-09-17T17:21:57.213387+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:57.214541+00:00", "trade", 7.165, 12.0]
["2026-09-17T17:21:58.848251+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:58.848444+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:21:58.964023+00:00", "trade", 7.165, 182.0]
["2026-09-17T17:21:59.203889+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:21:59.954598+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:01.426633+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:01.868919+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:22:02.216121+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:22:02.817784+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:03.240410+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:03.838853+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:04.757300+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:04.980935+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:04.980987+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:08.122493+00:00", "trade", 7.165, 828.0]
["2026-09-17T17:22:08.130442+00:00", "trade", 7.165, 1172.0]
["2026-09-17T17:22:09.447773+00:00", "trade", 7.165, 50.0]
["2026-09-17T17:22:10.809258+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:22:10.809262+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:22:10.992478+00:00", "trade", 7.165, 450.0]
["2026-09-17T17:22:11.039213+00:00", "trade", 7.165, 126.0]
["2026-09-17T17:22:11.668960+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:22:11.669536+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:12.905722+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:22:12.918619+00:00", "trade", 7.165, 112.0]
["2026-09-17T17:22:13.668760+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:17.825012+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:22:19.238660+00:00", "trade", 7.165, 50.0]
["2026-09-17T17:22:19.340214+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:22:20.395965+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:22:20.697472+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:22:20.888553+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:22.402626+00:00", "trade", 7.17, 817.0]
["2026-09-17T17:22:22.402654+00:00", "trade", 7.17, 783.0]
["2026-09-17T17:22:22.402685+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:22:22.402943+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:22:22.402950+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:22:22.402972+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:22.403199+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:22:22.403228+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:22.403275+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:22.403327+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:22.403410+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:22.403696+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:22.442133+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:22:22.986799+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:22:22.987469+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:22.987654+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:22.987884+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:23.022932+00:00", "trade", 7.165, 93.0]
["2026-09-17T17:22:23.023448+00:00", "trade", 7.165, 902.0]
["2026-09-17T17:22:23.097832+00:00", "trade", 7.17, 62.0]
["2026-09-17T17:22:23.097904+00:00", "trade", 7.17, 31.0]
["2026-09-17T17:22:23.097956+00:00", "trade", 7.17, 48.0]
["2026-09-17T17:22:23.098448+00:00", "trade", 7.165, 199.0]
["2026-09-17T17:22:23.098450+00:00", "trade", 7.17, 390.0]
["2026-09-17T17:22:23.098451+00:00", "trade", 7.17, 200.0]
["2026-09-17T17:22:23.098452+00:00", "trade", 7.17, 200.0]
["2026-09-17T17:22:23.098456+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:22:23.098457+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:22:23.098459+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:22:23.098460+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:22:23.098462+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:22:23.098465+00:00", "trade", 7.17, 1300.0]
["2026-09-17T17:22:23.098466+00:00", "trade", 7.17, 300.0]
["2026-09-17T17:22:23.098470+00:00", "trade", 7.17, 5.0]
["2026-09-17T17:22:23.098473+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:22:23.098473+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:22:23.098474+00:00", "trade", 7.17, 29.0]
["2026-09-17T17:22:23.098477+00:00", "trade", 7.17, 300.0]
["2026-09-17T17:22:23.098479+00:00", "trade", 7.17, 160.0]
["2026-09-17T17:22:23.099005+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:23.099035+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:23.099076+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:23.099134+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:23.139894+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:23.550280+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:24.369953+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:22:24.372568+00:00", "trade", 7.165, 434.0]
["2026-09-17T17:22:24.728073+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:25.435621+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:33.099294+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:34.043063+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:34.773042+00:00", "trade", 7.1698, 100.0]
["2026-09-17T17:22:36.529065+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:36.649507+00:00", "trade", 7.17, 41.0]
["2026-09-17T17:22:36.664913+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:22:36.664943+00:00", "trade", 7.165, 199.0]
["2026-09-17T17:22:36.665505+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:36.672023+00:00", "trade", 7.17, 1.0]
["2026-09-17T17:22:36.768821+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:22:36.768902+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:36.769171+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:36.769181+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:38.836797+00:00", "trade", 7.17, 13.0]
["2026-09-17T17:22:38.837294+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:38.837300+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:39.106458+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:22:40.008008+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:44.357583+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:22:44.357612+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:22:44.359144+00:00", "trade", 7.165, 5.0]
["2026-09-17T17:22:44.360642+00:00", "trade", 7.16, 5.0]
["2026-09-17T17:22:44.950049+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:22:45.494949+00:00", "trade", 7.17, 200.0]
["2026-09-17T17:22:46.809174+00:00", "trade", 7.17, 1650.0]
["2026-09-17T17:22:46.812036+00:00", "trade", 7.165, 326.0]
["2026-09-17T17:22:47.279359+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:22:48.120335+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:48.120608+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:48.329356+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:48.342564+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:22:48.532826+00:00", "trade", 7.165, 69.0]
["2026-09-17T17:22:49.597644+00:00", "trade", 7.1684, 200.0]
["2026-09-17T17:22:51.616467+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:52.675571+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:53.298405+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:53.298838+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:53.492564+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:54.122188+00:00", "trade", 7.1652, 60.0]
["2026-09-17T17:22:57.569592+00:00", "trade", 7.1686, 13.0]
["2026-09-17T17:22:57.583420+00:00", "trade", 7.1686, 1.0]
["2026-09-17T17:22:57.846284+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:57.846493+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:58.924864+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:22:59.016445+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:00.145013+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:23:00.381585+00:00", "trade", 7.165, 73.0]
["2026-09-17T17:23:01.564624+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:01.581655+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:04.536136+00:00", "trade", 7.17, 100.0]
["2026-09-17T17:23:04.614190+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:05.870481+00:00", "trade", 7.165, 127.0]
["2026-09-17T17:23:05.870483+00:00", "trade", 7.165, 73.0]
["2026-09-17T17:23:06.558600+00:00", "trade", 7.1697, 10.0]
["2026-09-17T17:23:06.849510+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:07.534627+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:08.121281+00:00", "trade", 7.165, 300.0]
["2026-09-17T17:23:08.290591+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:08.873538+00:00", "trade", 7.1651, 3.0]
["2026-09-17T17:23:09.056196+00:00", "trade", 7.1677, 5.0]
["2026-09-17T17:23:09.559202+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:09.651738+00:00", "trade", 7.165, 29.0]
["2026-09-17T17:23:10.230178+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:11.083296+00:00", "trade", 7.165, 3.0]
["2026-09-17T17:23:12.932240+00:00", "trade", 7.1606, 5154.0]
["2026-09-17T17:23:12.932642+00:00", "trade", 7.1606, 1.0]
["2026-09-17T17:23:13.110800+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:13.480470+00:00", "trade", 7.165, 500.0]
["2026-09-17T17:23:15.414292+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:23:15.477906+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:23:15.477974+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:23:15.478752+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:23:15.550071+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:23:19.465517+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:23:20.137721+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:23:20.137728+00:00", "trade", 7.16, 20.0]
["2026-09-17T17:23:20.137842+00:00", "trade", 7.162, 30.0]
["2026-09-17T17:23:20.138058+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:20.138081+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:20.138110+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:20.138195+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:20.146713+00:00", "trade", 7.1606, 150.0]
["2026-09-17T17:23:20.916165+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:21.872922+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:23.189882+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:23:23.920970+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:23:25.251660+00:00", "trade", 7.165, 5.0]
["2026-09-17T17:23:26.618401+00:00", "trade", 7.1651, 50.0]
["2026-09-17T17:23:26.684879+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:23:26.789638+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:23:27.653827+00:00", "trade", 7.165, 137.0]
["2026-09-17T17:23:29.921878+00:00", "trade", 7.165, 145.0]
["2026-09-17T17:23:30.613500+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:30.621485+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:30.621672+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:30.628075+00:00", "trade", 7.165, 13.0]
["2026-09-17T17:23:30.628076+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:23:30.628077+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:23:30.628081+00:00", "trade", 7.165, 87.0]
["2026-09-17T17:23:30.628163+00:00", "trade", 7.165, 13.0]
["2026-09-17T17:23:30.628165+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:23:30.628166+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:23:30.628174+00:00", "trade", 7.16, 46.0]
["2026-09-17T17:23:30.628213+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:30.628249+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:23:30.628250+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:23:30.628252+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:23:30.628252+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:23:30.628478+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:23:30.628633+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:30.636429+00:00", "trade", 7.16, 13.0]
["2026-09-17T17:23:30.958282+00:00", "trade", 7.165, 12.0]
["2026-09-17T17:23:31.008539+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:31.788272+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:23:32.044064+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:32.789390+00:00", "trade", 7.165, 63.0]
["2026-09-17T17:23:32.789570+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:23:32.790773+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:32.793995+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:23:32.794306+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:23:32.795296+00:00", "trade", 7.165, 50.0]
["2026-09-17T17:23:32.795327+00:00", "trade", 7.165, 150.0]
["2026-09-17T17:23:32.795877+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:32.805029+00:00", "trade", 7.165, 150.0]
["2026-09-17T17:23:32.805089+00:00", "trade", 7.165, 50.0]
["2026-09-17T17:23:32.807087+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:23:32.809663+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:23:32.810630+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:32.856678+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:23:33.659868+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:23:33.978700+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:34.237752+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:34.840767+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:35.349394+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:23:35.349394+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:23:35.349396+00:00", "trade", 7.165, 500.0]
["2026-09-17T17:23:35.562837+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:38.351105+00:00", "trade", 7.165, 92.0]
["2026-09-17T17:23:42.236708+00:00", "trade", 7.1615, 750.0]
["2026-09-17T17:23:42.238505+00:00", "trade", 7.165, 13.0]
["2026-09-17T17:23:42.240570+00:00", "trade", 7.16, 67.0]
["2026-09-17T17:23:42.242583+00:00", "trade", 7.16, 300.0]
["2026-09-17T17:23:42.247792+00:00", "trade", 7.16, 13.0]
["2026-09-17T17:23:44.792808+00:00", "trade", 7.165, 11.0]
["2026-09-17T17:23:44.793268+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:23:44.795341+00:00", "trade", 7.165, 20.0]
["2026-09-17T17:23:44.804396+00:00", "trade", 7.16, 20.0]
["2026-09-17T17:23:45.187061+00:00", "trade", 7.165, 14.0]
["2026-09-17T17:23:45.195247+00:00", "trade", 7.16, 14.0]
["2026-09-17T17:23:45.576238+00:00", "trade", 7.165, 120.0]
["2026-09-17T17:23:45.689390+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:46.358384+00:00", "trade", 7.165, 6.0]
["2026-09-17T17:23:47.199844+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:23:48.654398+00:00", "trade", 7.165, 10.0]
["2026-09-17T17:23:48.654399+00:00", "trade", 7.165, 12.0]
["2026-09-17T17:23:48.654401+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:23:48.654546+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:48.662397+00:00", "trade", 7.16, 12.0]
["2026-09-17T17:23:50.703571+00:00", "trade", 7.16, 12.0]
["2026-09-17T17:23:50.703776+00:00", "trade", 7.16, 17.0]
["2026-09-17T17:23:50.703938+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:50.703949+00:00", "trade", 7.16, 13.0]
["2026-09-17T17:23:51.234849+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:23:52.577023+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:23:54.138326+00:00", "trade", 7.165, 14.0]
["2026-09-17T17:23:54.145491+00:00", "trade", 7.16, 86.0]
["2026-09-17T17:23:54.146753+00:00", "trade", 7.16, 14.0]
["2026-09-17T17:23:55.286182+00:00", "trade", 7.1651, 49.0]
["2026-09-17T17:23:55.454597+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:23:56.763378+00:00", "trade", 7.1685, 221.0]
["2026-09-17T17:23:58.531084+00:00", "trade", 7.16, 80.0]
["2026-09-17T17:23:58.531259+00:00", "trade", 7.16, 250.0]
["2026-09-17T17:23:58.547199+00:00", "trade", 7.16, 672.0]
["2026-09-17T17:23:58.547933+00:00", "trade", 7.16, 2.0]
["2026-09-17T17:23:58.547992+00:00", "trade", 7.16, 120.0]
["2026-09-17T17:23:58.550976+00:00", "trade", 7.16, 200.0]
["2026-09-17T17:23:58.554046+00:00", "trade", 7.16, 120.0]
["2026-09-17T17:23:58.557157+00:00", "trade", 7.16, 129.0]
["2026-09-17T17:23:58.562156+00:00", "trade", 7.16, 614.0]
["2026-09-17T17:23:58.562165+00:00", "trade", 7.16, 200.0]
["2026-09-17T17:23:58.562170+00:00", "trade", 7.16, 6.0]
["2026-09-17T17:23:58.562174+00:00", "trade", 7.16, 900.0]
["2026-09-17T17:23:58.562181+00:00", "trade", 7.16, 200.0]
["2026-09-17T17:23:58.562192+00:00", "trade", 7.16, 200.0]
["2026-09-17T17:23:58.562197+00:00", "trade", 7.16, 26.0]
["2026-09-17T17:23:58.562202+00:00", "trade", 7.16, 281.0]
["2026-09-17T17:23:58.562303+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:59.129876+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:23:59.130226+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:24:00.810557+00:00", "trade", 7.17, 8.0]
["2026-09-17T17:24:00.814781+00:00", "trade", 7.16, 6.0]
["2026-09-17T17:24:00.814796+00:00", "trade", 7.16, 600.0]
["2026-09-17T17:24:00.814799+00:00", "trade", 7.16, 21.0]
["2026-09-17T17:24:00.820274+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:24:01.821426+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:24:02.731345+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:24:06.929649+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:24:07.316648+00:00", "trade", 7.165, 200.0]
["2026-09-17T17:24:07.978834+00:00", "trade", 7.165, 20.0]
["2026-09-17T17:24:07.978955+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:24:09.315707+00:00", "trade", 7.165, 100.0]
["2026-09-17T17:24:14.236338+00:00", "trade", 7.165, 2.0]
["2026-09-17T17:24:14.236413+00:00", "trade", 7.165, 1.0]
["2026-09-17T17:24:16.192152+00:00", "trade", 7.165, 6.0]
["2026-09-17T17:24:19.452867+00:00", "trade", 7.16, 324.0]
["2026-09-17T17:24:19.452868+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.452869+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.452871+00:00", "trade", 7.16, 900.0]
["2026-09-17T17:24:19.452878+00:00", "trade", 7.16, 200.0]
["2026-09-17T17:24:19.452878+00:00", "trade", 7.16, 107.0]
["2026-09-17T17:24:19.452878+00:00", "trade", 7.16, 42.0]
["2026-09-17T17:24:19.452878+00:00", "trade", 7.16, 42.0]
["2026-09-17T17:24:19.452886+00:00", "trade", 7.16, 140.0]
["2026-09-17T17:24:19.452886+00:00", "trade", 7.16, 126.0]
["2026-09-17T17:24:19.452887+00:00", "trade", 7.16, 107.0]
["2026-09-17T17:24:19.452887+00:00", "trade", 7.16, 1.0]
["2026-09-17T17:24:19.452895+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.452895+00:00", "trade", 7.16, 300.0]
["2026-09-17T17:24:19.452896+00:00", "trade", 7.16, 246.0]
["2026-09-17T17:24:19.452896+00:00", "trade", 7.16, 754.0]
["2026-09-17T17:24:19.452991+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.452991+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:24:19.452997+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.452997+00:00", "trade", 7.16, 290.0]
["2026-09-17T17:24:19.452998+00:00", "trade", 7.16, 7.0]
["2026-09-17T17:24:19.452999+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:24:19.453001+00:00", "trade", 7.16, 41.0]
["2026-09-17T17:24:19.453001+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.453003+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.453005+00:00", "trade", 7.16, 1.0]
["2026-09-17T17:24:19.453006+00:00", "trade", 7.16, 7.0]
["2026-09-17T17:24:19.453006+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:24:19.453008+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.453008+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.453008+00:00", "trade", 7.16, 312.0]
["2026-09-17T17:24:19.453008+00:00", "trade", 7.16, 13.0]
["2026-09-17T17:24:19.453009+00:00", "trade", 7.16, 5000.0]
["2026-09-17T17:24:19.453010+00:00", "trade", 7.16, 218.0]
["2026-09-17T17:24:19.453013+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.453014+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.453014+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:24:19.453015+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.453019+00:00", "trade", 7.16, 7.0]
["2026-09-17T17:24:19.453025+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.453026+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.453038+00:00", "trade", 7.16, 11.0]
["2026-09-17T17:24:19.453038+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.453104+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.453106+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.453106+00:00", "trade", 7.16, 400.0]
["2026-09-17T17:24:19.453108+00:00", "trade", 7.16, 36.0]
["2026-09-17T17:24:19.453112+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.453114+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.453114+00:00", "trade", 7.16, 7.0]
["2026-09-17T17:24:19.453117+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.453117+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:24:19.453118+00:00", "trade", 7.16, 10.0]
["2026-09-17T17:24:19.453121+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.453121+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.453124+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.453125+00:00", "trade", 7.16, 2135.0]
["2026-09-17T17:24:19.453129+00:00", "trade", 7.16, 200.0]
["2026-09-17T17:24:19.453129+00:00", "trade", 7.16, 97.0]
["2026-09-17T17:24:19.453130+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.453131+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.453137+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.453198+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:24:19.453219+00:00", "trade", 7.16, 8.0]
["2026-09-17T17:24:19.453225+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.453227+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.453232+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.453237+00:00", "trade", 7.16, 7.0]
["2026-09-17T17:24:19.453238+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.453241+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:24:19.453244+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.453250+00:00", "trade", 7.16, 7.0]
["2026-09-17T17:24:19.453251+00:00", "trade", 7.16, 15.0]
["2026-09-17T17:24:19.453271+00:00", "trade", 7.16, 306.0]
["2026-09-17T17:24:19.453271+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:24:19.453336+00:00", "quote", 7.16, 7.17]
["2026-09-17T17:24:19.453347+00:00", "quote", 7.15, 7.17]
["2026-09-17T17:24:19.453390+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.453397+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.453404+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.453422+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.453469+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.453476+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.453502+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.453509+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.453615+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.453647+00:00", "trade", 7.16, 25.0]
["2026-09-17T17:24:19.453718+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:24:19.453728+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:24:19.453781+00:00", "trade", 7.16, 64.0]
["2026-09-17T17:24:19.453837+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.453838+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.453863+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.453988+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.454004+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.454020+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.454230+00:00", "trade", 7.16, 37.0]
["2026-09-17T17:24:19.454536+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.454700+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.456053+00:00", "trade", 7.155, 15.0]
["2026-09-17T17:24:19.456538+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.456548+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.456557+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.456567+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.459615+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.460006+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.460020+00:00", "trade", 7.155, 300.0]
["2026-09-17T17:24:19.460021+00:00", "trade", 7.155, 200.0]
["2026-09-17T17:24:19.460067+00:00", "trade", 7.155, 200.0]
["2026-09-17T17:24:19.460078+00:00", "trade", 7.155, 300.0]
["2026-09-17T17:24:19.460377+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.460426+00:00", "trade", 7.155, 200.0]
["2026-09-17T17:24:19.460670+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.460746+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.462575+00:00", "trade", 7.155, 200.0]
["2026-09-17T17:24:19.468571+00:00", "trade", 7.158, 1.0]
["2026-09-17T17:24:19.471219+00:00", "trade", 7.16, 1.0]
["2026-09-17T17:24:19.487705+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.512982+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.537113+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.549875+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:19.789928+00:00", "trade", 7.1551, 1.0]
["2026-09-17T17:24:19.917418+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:20.235286+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:20.388944+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:20.653415+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:20.981343+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:22.557987+00:00", "trade", 7.1648, 23.0]
["2026-09-17T17:24:23.295313+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:23.345385+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:25.991947+00:00", "trade", 7.155, 50.0]
["2026-09-17T17:24:25.991948+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:24:25.991950+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:24:25.991952+00:00", "trade", 7.155, 28.0]
["2026-09-17T17:24:25.991955+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:24:25.992907+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:24:25.992909+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:24:25.994311+00:00", "trade", 7.1505, 1746.0]
["2026-09-17T17:24:25.994835+00:00", "trade", 7.15, 11.0]
["2026-09-17T17:24:25.997403+00:00", "trade", 7.15, 200.0]
["2026-09-17T17:24:25.997608+00:00", "trade", 7.15, 44.0]
["2026-09-17T17:24:25.998916+00:00", "trade", 7.15, 18.0]
["2026-09-17T17:24:26.000077+00:00", "trade", 7.15, 15.0]
["2026-09-17T17:24:28.495542+00:00", "trade", 7.155, 151.0]
["2026-09-17T17:24:29.930627+00:00", "trade", 7.155, 18.0]
["2026-09-17T17:24:29.999987+00:00", "trade", 7.155, 11.0]
["2026-09-17T17:24:36.148075+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:36.148129+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:37.224391+00:00", "trade", 7.155, 103.0]
["2026-09-17T17:24:41.160712+00:00", "trade", 7.15, 20.0]
["2026-09-17T17:24:41.160916+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:24:41.160922+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:41.161447+00:00", "trade", 7.15, 29.0]
["2026-09-17T17:24:41.203338+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:41.456140+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:41.458045+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:42.075236+00:00", "trade", 7.155, 6.0]
["2026-09-17T17:24:43.620189+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:43.620216+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:44.699359+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:46.424175+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:24:48.295411+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:24:52.065821+00:00", "trade", 7.155, 200.0]
["2026-09-17T17:24:54.659891+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:25:00.498302+00:00", "trade", 7.155, 34.0]
["2026-09-17T17:25:00.499198+00:00", "trade", 7.155, 137.0]
["2026-09-17T17:25:00.505997+00:00", "trade", 7.16, 1.0]
["2026-09-17T17:25:00.536475+00:00", "trade", 7.155, 345.0]
["2026-09-17T17:25:00.616115+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:25:00.616169+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:25:03.960000+00:00", "trade", 7.1599, 55.0]
["2026-09-17T17:25:10.029774+00:00", "trade", 7.155, 2.0]
["2026-09-17T17:25:10.032414+00:00", "trade", 7.1626, 17.0]
["2026-09-17T17:25:15.358835+00:00", "trade", 7.155, 6.0]
["2026-09-17T17:25:16.521583+00:00", "trade", 7.1599, 100.0]
["2026-09-17T17:25:24.164471+00:00", "trade", 7.155, 11.0]
["2026-09-17T17:25:32.506779+00:00", "trade", 7.155, 150.0]
["2026-09-17T17:25:32.690834+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:25:35.985898+00:00", "trade", 7.1516, 400.0]
["2026-09-17T17:25:38.136551+00:00", "trade", 7.155, 400.0]
["2026-09-17T17:25:40.562474+00:00", "trade", 7.155, 900.0]
["2026-09-17T17:25:42.280401+00:00", "trade", 7.155, 25.0]
["2026-09-17T17:25:42.809584+00:00", "trade", 7.1585, 1100.0]
["2026-09-17T17:25:51.006561+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:25:51.006629+00:00", "trade", 7.155, 49.0]
["2026-09-17T17:25:51.029978+00:00", "trade", 7.155, 10.0]
["2026-09-17T17:25:56.908476+00:00", "trade", 7.155, 200.0]
["2026-09-17T17:26:00.393436+00:00", "trade", 7.155, 17.0]
["2026-09-17T17:26:04.208102+00:00", "trade", 7.155, 250.0]
["2026-09-17T17:26:04.208127+00:00", "trade", 7.15, 250.0]
["2026-09-17T17:26:04.208246+00:00", "trade", 7.155, 350.0]
["2026-09-17T17:26:07.716908+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:26:08.762257+00:00", "trade", 7.1585, 1000.0]
["2026-09-17T17:26:13.511985+00:00", "trade", 7.155, 20.0]
["2026-09-17T17:26:13.968743+00:00", "trade", 7.155, 77.0]
["2026-09-17T17:26:14.435634+00:00", "trade", 7.16, 2.0]
["2026-09-17T17:26:20.178395+00:00", "trade", 7.155, 12.0]
["2026-09-17T17:26:20.733258+00:00", "trade", 7.1549, 20.0]
["2026-09-17T17:26:20.733643+00:00", "trade", 7.1549, 1.0]
["2026-09-17T17:26:21.816201+00:00", "trade", 7.155, 50.0]
["2026-09-17T17:26:22.162032+00:00", "trade", 7.155, 6.0]
["2026-09-17T17:26:22.165767+00:00", "trade", 7.155, 66.0]
["2026-09-17T17:26:25.678258+00:00", "trade", 7.1551, 50.0]
["2026-09-17T17:26:25.679457+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:26:29.970707+00:00", "trade", 7.1598, 8701.0]
["2026-09-17T17:26:29.974958+00:00", "trade", 7.15, 300.0]
["2026-09-17T17:26:29.974962+00:00", "trade", 7.15, 6.0]
["2026-09-17T17:26:29.974963+00:00", "trade", 7.15, 41.0]
["2026-09-17T17:26:29.974971+00:00", "trade", 7.15, 38.0]
["2026-09-17T17:26:29.974975+00:00", "trade", 7.15, 160.0]
["2026-09-17T17:26:29.974976+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:26:29.975177+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:26:29.975179+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:26:29.975179+00:00", "trade", 7.15, 19.0]
["2026-09-17T17:26:29.975179+00:00", "trade", 7.15, 20.0]
["2026-09-17T17:26:29.975183+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:26:29.975185+00:00", "trade", 7.15, 20.0]
["2026-09-17T17:26:29.975185+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:26:29.975194+00:00", "trade", 7.15, 501.0]
["2026-09-17T17:26:29.975580+00:00", "trade", 7.155, 34.0]
["2026-09-17T17:26:29.977027+00:00", "trade", 7.15, 11.0]
["2026-09-17T17:26:30.211935+00:00", "trade", 7.1584, 800.0]
["2026-09-17T17:26:30.415629+00:00", "trade", 7.1505, 2000.0]
["2026-09-17T17:26:32.695810+00:00", "trade", 7.155, 400.0]
["2026-09-17T17:26:33.252981+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:26:34.989304+00:00", "trade", 7.155, 7.0]
["2026-09-17T17:26:35.010941+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:26:35.803941+00:00", "trade", 7.1567, 1.0]
["2026-09-17T17:26:37.176568+00:00", "trade", 7.155, 6.0]
["2026-09-17T17:26:38.151223+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:26:40.890745+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:26:41.649259+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:26:43.564396+00:00", "trade", 7.155, 5.0]
["2026-09-17T17:26:43.565308+00:00", "trade", 7.155, 136.0]
["2026-09-17T17:26:46.713809+00:00", "trade", 7.155, 200.0]
["2026-09-17T17:26:46.714038+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:26:46.714139+00:00", "trade", 7.155, 200.0]
["2026-09-17T17:26:46.714226+00:00", "trade", 7.155, 300.0]
["2026-09-17T17:26:46.714619+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:26:46.715818+00:00", "trade", 7.155, 189.0]
["2026-09-17T17:26:46.715992+00:00", "trade", 7.155, 411.0]
["2026-09-17T17:26:46.727056+00:00", "trade", 7.155, 600.0]
["2026-09-17T17:26:47.288392+00:00", "trade", 7.158, 1.0]
["2026-09-17T17:26:47.760598+00:00", "trade", 7.1567, 1.0]
["2026-09-17T17:26:58.613032+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:26:59.813535+00:00", "trade", 7.155, 5.0]
["2026-09-17T17:26:59.818208+00:00", "trade", 7.155, 5.0]
["2026-09-17T17:27:00.056070+00:00", "trade", 7.155, 200.0]
["2026-09-17T17:27:08.303613+00:00", "trade", 7.1514, 13.0]
["2026-09-17T17:27:08.663731+00:00", "trade", 7.1514, 1.0]
["2026-09-17T17:27:09.709756+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:27:09.796115+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:27:12.162613+00:00", "trade", 7.1501, 5489.0]
["2026-09-17T17:27:12.163876+00:00", "trade", 7.155, 11.0]
["2026-09-17T17:27:12.166943+00:00", "trade", 7.155, 4.0]
["2026-09-17T17:27:12.171763+00:00", "trade", 7.1599, 1.0]
["2026-09-17T17:27:13.324212+00:00", "trade", 7.155, 5.0]
["2026-09-17T17:27:14.513035+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:27:14.513081+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:27:14.942715+00:00", "trade", 7.155, 4.0]
["2026-09-17T17:27:18.158428+00:00", "trade", 7.155, 6.0]
["2026-09-17T17:27:19.884266+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:27:19.947468+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:27:20.407616+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:27:20.992007+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:27:20.994327+00:00", "trade", 7.15, 110.0]
["2026-09-17T17:27:20.994338+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:27:20.994342+00:00", "trade", 7.15, 200.0]
["2026-09-17T17:27:20.994347+00:00", "trade", 7.15, 200.0]
["2026-09-17T17:27:20.994358+00:00", "trade", 7.15, 11.0]
["2026-09-17T17:27:20.994370+00:00", "trade", 7.15, 35.0]
["2026-09-17T17:27:20.994374+00:00", "trade", 7.15, 6.0]
["2026-09-17T17:27:20.994379+00:00", "trade", 7.15, 8.0]
["2026-09-17T17:27:20.994389+00:00", "trade", 7.15, 27.0]
["2026-09-17T17:27:20.994401+00:00", "trade", 7.15, 11.0]
["2026-09-17T17:27:20.994406+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:27:20.994411+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:27:20.994439+00:00", "trade", 7.15, 161.0]
["2026-09-17T17:27:20.994838+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:27:21.296195+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:27:21.296586+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:27:23.819312+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:27:23.819443+00:00", "trade", 7.15, 900.0]
["2026-09-17T17:27:23.922353+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:27:26.049867+00:00", "trade", 7.1599, 150.0]
["2026-09-17T17:27:27.428593+00:00", "trade", 7.1588, 2797.0]
["2026-09-17T17:27:31.624444+00:00", "trade", 7.155, 48.0]
["2026-09-17T17:27:34.635708+00:00", "trade", 7.155, 300.0]
["2026-09-17T17:27:45.036624+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:27:45.439999+00:00", "trade", 7.155, 5.0]
["2026-09-17T17:27:45.991217+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:27:46.276051+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:27:46.280052+00:00", "trade", 7.155, 6.0]
["2026-09-17T17:27:47.531649+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:27:49.363050+00:00", "trade", 7.1584, 500.0]
["2026-09-17T17:27:49.911169+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:27:50.836399+00:00", "trade", 7.1584, 620.0]
["2026-09-17T17:27:51.411712+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:27:51.452658+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:27:51.835558+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:27:53.237765+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:27:54.725941+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:27:55.214406+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:27:58.732717+00:00", "trade", 7.15, 268.0]
["2026-09-17T17:28:00.157057+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:00.237751+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:00.280457+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:00.994216+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:28:00.994226+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:28:00.994231+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:28:00.994236+00:00", "trade", 7.15, 22.0]
["2026-09-17T17:28:00.994707+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:01.030723+00:00", "trade", 7.15, 11.0]
["2026-09-17T17:28:01.297664+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:01.459438+00:00", "trade", 7.1549, 10.0]
["2026-09-17T17:28:02.644414+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:28:02.644764+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:05.347365+00:00", "trade", 7.1501, 1100.0]
["2026-09-17T17:28:05.348482+00:00", "trade", 7.155, 11.0]
["2026-09-17T17:28:06.222749+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:06.237739+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:06.238096+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:07.381078+00:00", "trade", 7.1507, 6206.0]
["2026-09-17T17:28:07.381155+00:00", "trade", 7.1507, 1.0]
["2026-09-17T17:28:08.702443+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:28:08.838447+00:00", "trade", 7.155, 66.0]
["2026-09-17T17:28:08.916176+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:28:09.159879+00:00", "trade", 7.155, 6.0]
["2026-09-17T17:28:11.197484+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:11.418192+00:00", "trade", 7.155, 200.0]
["2026-09-17T17:28:15.993981+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:28:15.993982+00:00", "trade", 7.15, 38.0]
["2026-09-17T17:28:15.994016+00:00", "trade", 7.15, 78.0]
["2026-09-17T17:28:15.994027+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:28:15.994032+00:00", "trade", 7.15, 200.0]
["2026-09-17T17:28:15.994039+00:00", "trade", 7.15, 700.0]
["2026-09-17T17:28:15.994053+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:15.994099+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:15.996763+00:00", "trade", 7.15, 28.0]
["2026-09-17T17:28:15.996807+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:16.102957+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:16.103327+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:16.535427+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:21.655596+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:21.910865+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:28:21.911222+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:21.911402+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:23.640292+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:24.832751+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:25.689407+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:26.979985+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:27.895308+00:00", "trade", 7.16, 2.0]
["2026-09-17T17:28:27.896213+00:00", "trade", 7.155, 138.0]
["2026-09-17T17:28:27.896248+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:27.896577+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:29.301855+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:30.010918+00:00", "trade", 7.155, 16.0]
["2026-09-17T17:28:30.011862+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:28:30.012042+00:00", "trade", 7.155, 88.0]
["2026-09-17T17:28:30.012052+00:00", "trade", 7.155, 12.0]
["2026-09-17T17:28:30.012140+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:30.012253+00:00", "trade", 7.155, 90.0]
["2026-09-17T17:28:30.012299+00:00", "trade", 7.155, 10.0]
["2026-09-17T17:28:30.012443+00:00", "trade", 7.16, 55.0]
["2026-09-17T17:28:30.016387+00:00", "trade", 7.155, 136.0]
["2026-09-17T17:28:30.043878+00:00", "trade", 7.155, 17.0]
["2026-09-17T17:28:30.074216+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:28:30.074378+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:28:30.075565+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:28:30.358493+00:00", "trade", 7.155, 6.0]
["2026-09-17T17:28:31.187450+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:35.390258+00:00", "trade", 7.15, 4.0]
["2026-09-17T17:28:38.451810+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:38.728334+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:38.733500+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:42.502322+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:28:42.502678+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:43.837617+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:28:44.354123+00:00", "trade", 7.155, 837.0]
["2026-09-17T17:28:45.896765+00:00", "trade", 7.155, 200.0]
["2026-09-17T17:28:47.881983+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:28:49.579527+00:00", "trade", 7.16, 35.0]
["2026-09-17T17:28:55.616624+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:28:59.488362+00:00", "trade", 7.155, 11.0]
["2026-09-17T17:29:01.030033+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:02.732009+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:29:02.732369+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:02.737083+00:00", "trade", 7.15, 4.0]
["2026-09-17T17:29:05.915734+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:06.128591+00:00", "trade", 7.1521, 5000.0]
["2026-09-17T17:29:06.132820+00:00", "trade", 7.15, 296.0]
["2026-09-17T17:29:06.132828+00:00", "trade", 7.15, 142.0]
["2026-09-17T17:29:06.133212+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:06.133252+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:06.133288+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:06.133295+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:29:06.133308+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:06.133347+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:06.133407+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:06.134363+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:06.153934+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:06.622708+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:10.168421+00:00", "trade", 7.1501, 7.0]
["2026-09-17T17:29:10.831266+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:12.958307+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:29:13.237761+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:13.383080+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:13.649046+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:14.751700+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:14.875952+00:00", "trade", 7.155, 200.0]
["2026-09-17T17:29:16.276665+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:16.650089+00:00", "trade", 7.155, 150.0]
["2026-09-17T17:29:16.806388+00:00", "trade", 7.155, 12.0]
["2026-09-17T17:29:21.023698+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:22.769499+00:00", "trade", 7.1541, 16.0]
["2026-09-17T17:29:23.670247+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:25.529567+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:25.589194+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:25.993927+00:00", "trade", 7.155, 200.0]
["2026-09-17T17:29:27.080552+00:00", "trade", 7.155, 10.0]
["2026-09-17T17:29:27.955819+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:29:27.956184+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:27.990855+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:27.993866+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:28.387186+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:29:31.849712+00:00", "trade", 7.155, 50.0]
["2026-09-17T17:29:31.851778+00:00", "trade", 7.155, 10.0]
["2026-09-17T17:29:32.958094+00:00", "trade", 7.15, 3.0]
["2026-09-17T17:29:36.151849+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:36.151893+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:37.335053+00:00", "trade", 7.159, 1.0]
["2026-09-17T17:29:37.739189+00:00", "trade", 7.1551, 69.0]
["2026-09-17T17:29:37.739553+00:00", "trade", 7.1551, 1.0]
["2026-09-17T17:29:37.943568+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:37.944145+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:38.769418+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:29:38.820683+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:38.895685+00:00", "trade", 7.155, 200.0]
["2026-09-17T17:29:39.079216+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:39.196017+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:39.237744+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:39.563985+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:39.642066+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:39.938126+00:00", "trade", 7.1548, 40.0]
["2026-09-17T17:29:39.955461+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:39.955512+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:42.834838+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:42.920948+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:29:42.921028+00:00", "trade", 7.15, 75.0]
["2026-09-17T17:29:42.921689+00:00", "trade", 7.155, 424.0]
["2026-09-17T17:29:43.162634+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:43.163063+00:00", "trade", 7.155, 6.0]
["2026-09-17T17:29:43.273796+00:00", "trade", 7.1501, 1000.0]
["2026-09-17T17:29:43.405124+00:00", "trade", 7.1598, 12.0]
["2026-09-17T17:29:43.427974+00:00", "trade", 7.1598, 1.0]
["2026-09-17T17:29:43.761834+00:00", "trade", 7.155, 2.0]
["2026-09-17T17:29:44.743246+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:45.416093+00:00", "trade", 7.1588, 1.0]
["2026-09-17T17:29:50.496851+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:29:52.897917+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:29:52.898697+00:00", "trade", 7.155, 11.0]
["2026-09-17T17:29:53.600407+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:53.603776+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:54.228303+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:29:55.040007+00:00", "trade", 7.155, 2.0]
["2026-09-17T17:29:56.125541+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:29:58.822101+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:29:58.844576+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:29:59.764279+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:29:59.806916+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:30:00.293094+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:00.970942+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:02.237756+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:05.219252+00:00", "trade", 7.1599, 4.0]
["2026-09-17T17:30:05.255810+00:00", "trade", 7.155, 200.0]
["2026-09-17T17:30:05.576287+00:00", "trade", 7.155, 30.0]
["2026-09-17T17:30:06.420046+00:00", "trade", 7.1531, 2.0]
["2026-09-17T17:30:06.487786+00:00", "trade", 7.155, 5.0]
["2026-09-17T17:30:06.555585+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:07.040682+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:09.190545+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:30:09.949582+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:10.288374+00:00", "trade", 7.155, 2.0]
["2026-09-17T17:30:11.092562+00:00", "trade", 7.155, 23.0]
["2026-09-17T17:30:11.866136+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:11.874325+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:12.830780+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:13.156688+00:00", "trade", 7.155, 25.0]
["2026-09-17T17:30:13.157564+00:00", "trade", 7.155, 135.0]
["2026-09-17T17:30:13.160787+00:00", "trade", 7.155, 6.0]
["2026-09-17T17:30:13.161006+00:00", "trade", 7.15, 297.0]
["2026-09-17T17:30:13.161016+00:00", "trade", 7.15, 69.0]
["2026-09-17T17:30:13.161483+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:13.180722+00:00", "trade", 7.15, 11.0]
["2026-09-17T17:30:13.187675+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:14.273933+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:14.528488+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:30:14.562246+00:00", "trade", 7.155, 42.0]
["2026-09-17T17:30:15.182709+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:30:15.429704+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:30:16.928757+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:16.992971+00:00", "trade", 7.155, 17.0]
["2026-09-17T17:30:17.071882+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:19.616719+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:30:20.060916+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:20.061493+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:20.129747+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:20.545931+00:00", "trade", 7.155, 19.0]
["2026-09-17T17:30:22.887946+00:00", "trade", 7.155, 2.0]
["2026-09-17T17:30:22.888085+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:30:24.237229+00:00", "trade", 7.16, 2464.0]
["2026-09-17T17:30:24.328945+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:30:24.329525+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:24.452395+00:00", "trade", 7.155, 11.0]
["2026-09-17T17:30:24.627954+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:24.952085+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:25.131730+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:30.430187+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:30:30.434416+00:00", "trade", 7.155, 60.0]
["2026-09-17T17:30:30.758283+00:00", "trade", 7.155, 12.0]
["2026-09-17T17:30:33.241177+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:33.245164+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:33.430364+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:30:35.312410+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:30:35.333960+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:36.330460+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:30:37.442448+00:00", "trade", 7.155, 17.0]
["2026-09-17T17:30:38.041287+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:38.833114+00:00", "trade", 7.155, 12.0]
["2026-09-17T17:30:39.042429+00:00", "trade", 7.155, 12.0]
["2026-09-17T17:30:40.090607+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:40.095569+00:00", "trade", 7.155, 200.0]
["2026-09-17T17:30:40.991771+00:00", "trade", 7.155, 10.0]
["2026-09-17T17:30:40.993780+00:00", "trade", 7.155, 27.0]
["2026-09-17T17:30:40.993785+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:40.993801+00:00", "trade", 7.15, 14.0]
["2026-09-17T17:30:40.993807+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:30:40.994031+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:30:40.994032+00:00", "trade", 7.15, 64.0]
["2026-09-17T17:30:40.994041+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:30:41.043571+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:43.038477+00:00", "trade", 7.155, 450.0]
["2026-09-17T17:30:43.714226+00:00", "trade", 7.155, 500.0]
["2026-09-17T17:30:43.972216+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:43.973428+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:48.068428+00:00", "trade", 7.1551, 55.0]
["2026-09-17T17:30:48.069581+00:00", "trade", 7.155, 11.0]
["2026-09-17T17:30:48.070108+00:00", "trade", 7.155, 6.0]
["2026-09-17T17:30:51.850906+00:00", "trade", 7.155, 83.0]
["2026-09-17T17:30:51.851409+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:52.572399+00:00", "trade", 7.1549, 100.0]
["2026-09-17T17:30:55.071730+00:00", "trade", 7.155, 50.0]
["2026-09-17T17:30:55.815799+00:00", "trade", 7.155, 5.0]
["2026-09-17T17:30:56.897571+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:56.899025+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:56.901430+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:30:57.035343+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:30:57.035692+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:30:57.264942+00:00", "trade", 7.155, 5.0]
["2026-09-17T17:30:58.065777+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:30:58.066352+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:01.425541+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:04.404002+00:00", "trade", 7.1501, 100.0]
["2026-09-17T17:31:04.404046+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:31:06.146589+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:07.034788+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:07.036074+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:07.074979+00:00", "trade", 7.1585, 1000.0]
["2026-09-17T17:31:07.225629+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:08.329575+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:31:09.023516+00:00", "trade", 7.1549, 1.0]
["2026-09-17T17:31:09.319340+00:00", "trade", 7.1533, 90.0]
["2026-09-17T17:31:09.506182+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:09.965118+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:10.916274+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:12.350164+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:31:12.351359+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:31:12.351359+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:14.865046+00:00", "trade", 7.16, 20.0]
["2026-09-17T17:31:21.184425+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:31:21.184777+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:21.184792+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:21.562094+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:21.726459+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:22.041900+00:00", "trade", 7.155, 90.0]
["2026-09-17T17:31:22.298417+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:22.489157+00:00", "trade", 7.155, 10.0]
["2026-09-17T17:31:22.862790+00:00", "trade", 7.155, 11.0]
["2026-09-17T17:31:26.841538+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:26.841890+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:27.656266+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:31:27.844954+00:00", "trade", 7.155, 6.0]
["2026-09-17T17:31:30.706558+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:31:32.832956+00:00", "trade", 7.155, 7.0]
["2026-09-17T17:31:33.956270+00:00", "trade", 7.155, 300.0]
["2026-09-17T17:31:34.613799+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:37.883755+00:00", "trade", 7.155, 45.0]
["2026-09-17T17:31:40.613260+00:00", "trade", 7.1551, 100.0]
["2026-09-17T17:31:40.614172+00:00", "trade", 7.155, 11.0]
["2026-09-17T17:31:40.984106+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:41.807503+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:41.808082+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:41.868515+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:44.221311+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:44.221321+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:31:44.221669+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:44.221684+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:44.225592+00:00", "trade", 7.15, 31.0]
["2026-09-17T17:31:44.225606+00:00", "trade", 7.15, 200.0]
["2026-09-17T17:31:44.225611+00:00", "trade", 7.15, 6.0]
["2026-09-17T17:31:44.225615+00:00", "trade", 7.15, 10.0]
["2026-09-17T17:31:44.225622+00:00", "trade", 7.15, 152.0]
["2026-09-17T17:31:44.226067+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:44.226389+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:44.229516+00:00", "trade", 7.15, 11.0]
["2026-09-17T17:31:44.396102+00:00", "trade", 7.155, 17.0]
["2026-09-17T17:31:44.560625+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:44.701916+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:44.885188+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:46.609930+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:46.945183+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:31:47.169155+00:00", "trade", 7.1549, 3.0]
["2026-09-17T17:31:47.169514+00:00", "trade", 7.1549, 1.0]
["2026-09-17T17:31:48.062095+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:48.137652+00:00", "trade", 7.158, 41.0]
["2026-09-17T17:31:49.068218+00:00", "trade", 7.155, 20.0]
["2026-09-17T17:31:53.890047+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:31:53.890621+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:53.893621+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:53.895262+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:56.219890+00:00", "trade", 7.155, 800.0]
["2026-09-17T17:31:56.221038+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:31:56.965602+00:00", "trade", 7.155, 10.0]
["2026-09-17T17:31:57.483109+00:00", "trade", 7.155, 90.0]
["2026-09-17T17:31:57.528138+00:00", "trade", 7.155, 108.0]
["2026-09-17T17:32:01.354120+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:02.009300+00:00", "trade", 7.1599, 10.0]
["2026-09-17T17:32:02.496965+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:02.498132+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:03.196148+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:32:05.256328+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:32:05.669250+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:05.882256+00:00", "trade", 7.155, 340.0]
["2026-09-17T17:32:05.982916+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:32:07.741751+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:32:09.920885+00:00", "trade", 7.16, 3000.0]
["2026-09-17T17:32:09.923137+00:00", "trade", 7.155, 84.0]
["2026-09-17T17:32:09.923517+00:00", "trade", 7.155, 10.0]
["2026-09-17T17:32:09.924014+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:32:09.927682+00:00", "trade", 7.155, 3.0]
["2026-09-17T17:32:09.927788+00:00", "trade", 7.155, 192.0]
["2026-09-17T17:32:10.170743+00:00", "trade", 7.155, 6.0]
["2026-09-17T17:32:10.300460+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:32:12.340610+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:13.131210+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:14.237752+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:14.686672+00:00", "trade", 7.1549, 2.0]
["2026-09-17T17:32:14.687029+00:00", "trade", 7.1549, 1.0]
["2026-09-17T17:32:15.903446+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:16.136567+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:32:17.873408+00:00", "trade", 7.1552, 32.0]
["2026-09-17T17:32:18.097660+00:00", "trade", 7.1599, 200.0]
["2026-09-17T17:32:18.911476+00:00", "trade", 7.1551, 100.0]
["2026-09-17T17:32:20.152988+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:32:21.536111+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:23.492746+00:00", "trade", 7.1584, 634.0]
["2026-09-17T17:32:23.964440+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:32:25.262916+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:32:25.299401+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:32:25.713066+00:00", "trade", 7.1523, 200.0]
["2026-09-17T17:32:27.113177+00:00", "trade", 7.155, 15.0]
["2026-09-17T17:32:27.318613+00:00", "trade", 7.155, 66.0]
["2026-09-17T17:32:30.229616+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:30.993400+00:00", "trade", 7.15, 200.0]
["2026-09-17T17:32:30.993663+00:00", "trade", 7.15, 9.0]
["2026-09-17T17:32:30.993665+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:32:30.993665+00:00", "trade", 7.15, 79.0]
["2026-09-17T17:32:30.993761+00:00", "trade", 7.15, 21.0]
["2026-09-17T17:32:30.993761+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:32:30.993771+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:30.993799+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:32:30.993848+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:31.362562+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:32.105374+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:32.363335+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:32.363794+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:33.066980+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:33.067151+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:34.099795+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:34.100062+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:38.836593+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:32:41.194142+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:41.567998+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:32:43.675012+00:00", "trade", 7.155, 40.0]
["2026-09-17T17:32:43.677343+00:00", "trade", 7.16, 14.0]
["2026-09-17T17:32:43.980094+00:00", "trade", 7.155, 6.0]
["2026-09-17T17:32:45.309937+00:00", "trade", 7.15, 2.0]
["2026-09-17T17:32:46.456878+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:32:48.065994+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:48.890648+00:00", "trade", 7.155, 10.0]
["2026-09-17T17:32:50.143325+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:50.254907+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:50.255314+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:50.661486+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:50.892105+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:53.237769+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:53.594879+00:00", "trade", 7.16, 80.0]
["2026-09-17T17:32:56.528814+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:56.542805+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:32:56.987252+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:32:57.027550+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:57.028680+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:57.237744+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:58.031550+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:32:58.084549+00:00", "trade", 7.155, 6.0]
["2026-09-17T17:32:58.102905+00:00", "trade", 7.155, 4.0]
["2026-09-17T17:32:58.150457+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:33:02.883954+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:33:02.884322+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:02.898514+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:03.469670+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:03.828925+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:04.045300+00:00", "trade", 7.155, 2.0]
["2026-09-17T17:33:04.788033+00:00", "trade", 7.1549, 100.0]
["2026-09-17T17:33:05.004599+00:00", "trade", 7.155, 50.0]
["2026-09-17T17:33:05.055201+00:00", "trade", 7.155, 10.0]
["2026-09-17T17:33:05.659634+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:33:06.504583+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:08.031446+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:10.335742+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:33:10.885854+00:00", "trade", 7.1552, 15.0]
["2026-09-17T17:33:12.580081+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:33:13.596722+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:33:13.854282+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:14.059844+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:14.060036+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:15.298409+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:15.298844+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:15.590798+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:15.623308+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:15.811590+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:33:15.813750+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:15.968890+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:16.761349+00:00", "trade", 7.155, 2700.0]
["2026-09-17T17:33:16.763488+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:16.764842+00:00", "trade", 7.16, 163.0]
["2026-09-17T17:33:16.767182+00:00", "trade", 7.155, 227.0]
["2026-09-17T17:33:16.767208+00:00", "trade", 7.155, 2260.0]
["2026-09-17T17:33:16.767230+00:00", "trade", 7.155, 1720.0]
["2026-09-17T17:33:16.767260+00:00", "trade", 7.155, 1500.0]
["2026-09-17T17:33:16.767334+00:00", "trade", 7.155, 30.0]
["2026-09-17T17:33:16.767353+00:00", "trade", 7.155, 5.0]
["2026-09-17T17:33:16.767791+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:16.769296+00:00", "trade", 7.155, 5.0]
["2026-09-17T17:33:16.771733+00:00", "trade", 7.155, 640.0]
["2026-09-17T17:33:16.782570+00:00", "trade", 7.1599, 995.0]
["2026-09-17T17:33:17.416383+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:33:18.482203+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:18.573307+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:18.573376+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:20.683023+00:00", "trade", 7.155, 90.0]
["2026-09-17T17:33:21.145520+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:33:22.043708+00:00", "trade", 7.1559, 70.0]
["2026-09-17T17:33:22.043752+00:00", "trade", 7.1559, 46.0]
["2026-09-17T17:33:22.043900+00:00", "trade", 7.1559, 46.0]
["2026-09-17T17:33:23.602340+00:00", "trade", 7.155, 630.0]
["2026-09-17T17:33:23.606857+00:00", "trade", 7.15, 80.0]
["2026-09-17T17:33:23.606860+00:00", "trade", 7.15, 10.0]
["2026-09-17T17:33:23.606860+00:00", "trade", 7.15, 20.0]
["2026-09-17T17:33:23.606860+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:33:23.606864+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:33:23.606869+00:00", "trade", 7.15, 500.0]
["2026-09-17T17:33:23.606870+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:33:23.606870+00:00", "trade", 7.15, 10.0]
["2026-09-17T17:33:23.606871+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:33:23.606877+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:33:23.606879+00:00", "trade", 7.15, 9.0]
["2026-09-17T17:33:23.606879+00:00", "trade", 7.15, 15.0]
["2026-09-17T17:33:23.606879+00:00", "trade", 7.15, 9.0]
["2026-09-17T17:33:23.606883+00:00", "trade", 7.15, 50.0]
["2026-09-17T17:33:23.606887+00:00", "trade", 7.15, 20.0]
["2026-09-17T17:33:23.606887+00:00", "trade", 7.15, 9.0]
["2026-09-17T17:33:23.606887+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:33:23.606889+00:00", "trade", 7.15, 200.0]
["2026-09-17T17:33:23.606895+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:33:23.606895+00:00", "trade", 7.15, 300.0]
["2026-09-17T17:33:23.606895+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:33:23.606896+00:00", "trade", 7.15, 2.0]
["2026-09-17T17:33:23.606902+00:00", "trade", 7.15, 16.0]
["2026-09-17T17:33:23.606902+00:00", "trade", 7.15, 10.0]
["2026-09-17T17:33:23.606904+00:00", "trade", 7.15, 7.0]
["2026-09-17T17:33:23.606904+00:00", "trade", 7.15, 2.0]
["2026-09-17T17:33:23.606910+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:33:23.606910+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:33:23.606911+00:00", "trade", 7.15, 254.0]
["2026-09-17T17:33:23.606937+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:33:23.606984+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:23.607003+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:33:23.607003+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:23.607005+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:33:23.607005+00:00", "trade", 7.15, 79.0]
["2026-09-17T17:33:23.607056+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:23.607244+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:23.608576+00:00", "trade", 7.15, 11.0]
["2026-09-17T17:33:23.610060+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:23.740814+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:24.041626+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:24.041801+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:27.192905+00:00", "trade", 7.155, 6.0]
["2026-09-17T17:33:28.311746+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:28.311946+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:30.228666+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:30.229133+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:30.433511+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:33:31.050467+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:32.237746+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:32.238059+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:33.424083+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:33.424294+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:36.059530+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:36.180380+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:36.180840+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:36.180945+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:36.603471+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:33:37.395834+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:37.396129+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:37.396233+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:39.418281+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:39.418438+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:39.418593+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:39.418726+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:39.816428+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:33:42.488059+00:00", "trade", 7.155, 2.0]
["2026-09-17T17:33:53.170151+00:00", "trade", 7.1549, 100.0]
["2026-09-17T17:33:54.359434+00:00", "trade", 7.155, 6.0]
["2026-09-17T17:33:58.237766+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:58.238072+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:33:59.295834+00:00", "trade", 7.1546, 1.0]
["2026-09-17T17:34:00.463555+00:00", "trade", 7.1583, 150.0]
["2026-09-17T17:34:01.539308+00:00", "trade", 7.155, 16.0]
["2026-09-17T17:34:01.539319+00:00", "trade", 7.15, 16.0]
["2026-09-17T17:34:01.539452+00:00", "trade", 7.155, 58.0]
["2026-09-17T17:34:01.539534+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:34:02.092961+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:34:02.115742+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:34:03.859997+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:34:04.078769+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:34:05.256059+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:34:06.377967+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:34:06.378134+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:34:07.454050+00:00", "trade", 7.155, 102.0]
["2026-09-17T17:34:08.881212+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:34:09.232679+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:34:09.729539+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:34:10.498638+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:34:10.498818+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:34:11.337479+00:00", "trade", 7.156, 12.0]
["2026-09-17T17:34:15.374202+00:00", "trade", 7.1514, 1000.0]
["2026-09-17T17:34:16.184583+00:00", "trade", 7.15, 8.0]
["2026-09-17T17:34:16.237740+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:34:16.238552+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:34:18.185663+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:34:18.185749+00:00", "trade", 7.155, 10.0]
["2026-09-17T17:34:18.185836+00:00", "trade", 7.155, 31.0]
["2026-09-17T17:34:18.186021+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:34:18.680451+00:00", "trade", 7.155, 10.0]
["2026-09-17T17:34:18.869572+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:34:20.270139+00:00", "trade", 7.1514, 35.0]
["2026-09-17T17:34:20.704093+00:00", "trade", 7.15, 84.0]
["2026-09-17T17:34:20.704924+00:00", "trade", 7.15, 30.0]
["2026-09-17T17:34:20.706617+00:00", "trade", 7.15, 82.0]
["2026-09-17T17:34:20.706981+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:34:20.714231+00:00", "trade", 7.15, 11.0]
["2026-09-17T17:34:23.913395+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:34:24.734777+00:00", "trade", 7.1545, 20.0]
["2026-09-17T17:34:26.028687+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:34:26.690555+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:34:27.863232+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:34:27.863689+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:34:28.756612+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:34:28.757805+00:00", "trade", 7.155, 10.0]
["2026-09-17T17:34:29.570513+00:00", "trade", 7.1549, 1.0]
["2026-09-17T17:34:31.994865+00:00", "trade", 7.1544, 24.0]
["2026-09-17T17:34:31.994978+00:00", "trade", 7.1544, 24.0]
["2026-09-17T17:34:32.423312+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:34:32.819270+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:34:33.561310+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:34:34.413578+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:34:37.929721+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:34:43.485217+00:00", "trade", 7.1571, 50.0]
["2026-09-17T17:34:44.153835+00:00", "trade", 7.1518, 100.0]
["2026-09-17T17:34:44.154201+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:34:44.154282+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:34:46.230921+00:00", "trade", 7.16, 10.0]
["2026-09-17T17:34:46.230946+00:00", "trade", 7.155, 10.0]
["2026-09-17T17:34:46.681759+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:34:47.149213+00:00", "trade", 7.1586, 698.0]
["2026-09-17T17:34:47.150928+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:34:47.360027+00:00", "trade", 7.155, 6.0]
["2026-09-17T17:34:47.656650+00:00", "trade", 7.1586, 1.0]
["2026-09-17T17:34:50.227910+00:00", "trade", 7.155, 32.0]
["2026-09-17T17:34:50.233265+00:00", "trade", 7.155, 18.0]
["2026-09-17T17:34:50.289250+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:34:50.729386+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:34:50.729432+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:34:56.349299+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:34:56.547805+00:00", "trade", 7.1545, 4.0]
["2026-09-17T17:34:57.933529+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:34:58.595237+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:34:58.996336+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:34:59.430247+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:34:59.737880+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:34:59.743344+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:34:59.747234+00:00", "trade", 7.155, 8.0]
["2026-09-17T17:35:00.491911+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:02.944691+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:02.944707+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:35:02.945126+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:04.196381+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:35:05.185816+00:00", "trade", 7.15, 63.0]
["2026-09-17T17:35:08.748885+00:00", "trade", 7.155, 89.0]
["2026-09-17T17:35:08.748888+00:00", "trade", 7.155, 11.0]
["2026-09-17T17:35:08.749383+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:35:08.749388+00:00", "trade", 7.155, 84.0]
["2026-09-17T17:35:08.749472+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:08.749518+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:08.976421+00:00", "trade", 7.155, 36.0]
["2026-09-17T17:35:10.217683+00:00", "trade", 7.155, 6.0]
["2026-09-17T17:35:10.274524+00:00", "trade", 7.1546, 25.0]
["2026-09-17T17:35:11.465773+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:35:11.465782+00:00", "trade", 7.16, 1.0]
["2026-09-17T17:35:14.590259+00:00", "trade", 7.1567, 61.0]
["2026-09-17T17:35:14.612697+00:00", "trade", 7.1567, 1.0]
["2026-09-17T17:35:15.784641+00:00", "trade", 7.1567, 2.0]
["2026-09-17T17:35:15.818530+00:00", "trade", 7.1545, 4.0]
["2026-09-17T17:35:16.489639+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:16.489695+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:16.591098+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:19.237757+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:21.966373+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:21.966419+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:23.789229+00:00", "trade", 7.1551, 100.0]
["2026-09-17T17:35:25.609980+00:00", "trade", 7.1544, 23.0]
["2026-09-17T17:35:25.610022+00:00", "trade", 7.1544, 46.0]
["2026-09-17T17:35:26.681110+00:00", "trade", 7.1599, 8300.0]
["2026-09-17T17:35:26.681698+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:28.127438+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:28.128016+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:28.250172+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:35:28.900163+00:00", "trade", 7.155, 30.0]
["2026-09-17T17:35:29.750389+00:00", "trade", 7.15, 140.0]
["2026-09-17T17:35:29.755932+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:35:31.537443+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:31.539095+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:32.302120+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:35:33.129801+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:33.518969+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:33.938702+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:33.988592+00:00", "trade", 7.1597, 1000.0]
["2026-09-17T17:35:33.992594+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:35:33.992793+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:33.992807+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:35:33.992810+00:00", "trade", 7.15, 118.0]
["2026-09-17T17:35:33.992811+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:35:33.992813+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:35:33.992814+00:00", "trade", 7.15, 500.0]
["2026-09-17T17:35:33.992817+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:35:33.992822+00:00", "trade", 7.15, 5.0]
["2026-09-17T17:35:33.992877+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:35:33.992935+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:33.992959+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:33.992986+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:33.993061+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:35:33.993063+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:35:33.993063+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:35:33.993067+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:33.993392+00:00", "trade", 7.15, 11.0]
["2026-09-17T17:35:33.994041+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:33.994630+00:00", "trade", 7.15, 23.0]
["2026-09-17T17:35:36.184739+00:00", "trade", 7.15, 37.0]
["2026-09-17T17:35:36.184826+00:00", "trade", 7.15, 8.0]
["2026-09-17T17:35:36.229405+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:36.802857+00:00", "trade", 7.155, 21.0]
["2026-09-17T17:35:37.012890+00:00", "trade", 7.155, 3.0]
["2026-09-17T17:35:37.018627+00:00", "trade", 7.155, 5.0]
["2026-09-17T17:35:37.025961+00:00", "trade", 7.155, 5.0]
["2026-09-17T17:35:37.032687+00:00", "trade", 7.155, 34.0]
["2026-09-17T17:35:37.606721+00:00", "trade", 7.1571, 4.0]
["2026-09-17T17:35:38.137572+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:38.150568+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:38.200246+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:38.917700+00:00", "trade", 7.155, 5.0]
["2026-09-17T17:35:38.922753+00:00", "trade", 7.15, 64.0]
["2026-09-17T17:35:39.004770+00:00", "trade", 7.155, 140.0]
["2026-09-17T17:35:39.855534+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:40.227090+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:40.806158+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:41.817022+00:00", "trade", 7.155, 5.0]
["2026-09-17T17:35:43.821295+00:00", "trade", 7.1571, 24.0]
["2026-09-17T17:35:44.140555+00:00", "trade", 7.155, 2.0]
["2026-09-17T17:35:44.141719+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:44.141730+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:45.193276+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:45.272766+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:46.237768+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:48.364410+00:00", "trade", 7.155, 700.0]
["2026-09-17T17:35:48.617610+00:00", "trade", 7.16, 2.0]
["2026-09-17T17:35:48.777119+00:00", "trade", 7.155, 48.0]
["2026-09-17T17:35:49.135336+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:50.384932+00:00", "trade", 7.155, 400.0]
["2026-09-17T17:35:51.172020+00:00", "trade", 7.16, 100.0]
["2026-09-17T17:35:51.885198+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:35:53.696852+00:00", "trade", 7.155, 4.0]
["2026-09-17T17:35:55.405618+00:00", "trade", 7.155, 6.0]
["2026-09-17T17:35:55.735878+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:35:55.736238+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:57.053466+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:35:57.519687+00:00", "trade", 7.1599, 50.0]
["2026-09-17T17:35:57.794464+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:35:59.298997+00:00", "trade", 7.1569, 4.0]
["2026-09-17T17:36:02.173928+00:00", "trade", 7.16, 1000.0]
["2026-09-17T17:36:02.175133+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:36:05.629701+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:06.470881+00:00", "trade", 7.15, 65.0]
["2026-09-17T17:36:09.824052+00:00", "trade", 7.1551, 100.0]
["2026-09-17T17:36:14.906632+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:36:14.906650+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:14.906789+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:36:14.906844+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:36:14.906848+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:14.906850+00:00", "trade", 7.155, 85.0]
["2026-09-17T17:36:14.907182+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:14.907193+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:14.907827+00:00", "trade", 7.155, 11.0]
["2026-09-17T17:36:15.193546+00:00", "trade", 7.15, 54.0]
["2026-09-17T17:36:15.328657+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:16.056381+00:00", "trade", 7.155, 2000.0]
["2026-09-17T17:36:18.256463+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:36:18.256475+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:36:18.549238+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:18.817353+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:36:18.817719+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:20.118338+00:00", "trade", 7.1571, 4.0]
["2026-09-17T17:36:20.120859+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:23.221017+00:00", "trade", 7.15, 30.0]
["2026-09-17T17:36:27.864207+00:00", "trade", 7.1551, 22.0]
["2026-09-17T17:36:27.886315+00:00", "trade", 7.1551, 1.0]
["2026-09-17T17:36:29.768950+00:00", "trade", 7.1567, 2.0]
["2026-09-17T17:36:30.631889+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:30.958689+00:00", "trade", 7.1501, 1400.0]
["2026-09-17T17:36:30.959003+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:30.963558+00:00", "trade", 7.15, 136.0]
["2026-09-17T17:36:30.963575+00:00", "trade", 7.15, 35.0]
["2026-09-17T17:36:30.963581+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:36:30.963588+00:00", "trade", 7.15, 14.0]
["2026-09-17T17:36:30.963593+00:00", "trade", 7.15, 11.0]
["2026-09-17T17:36:30.963687+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:30.965067+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:30.972927+00:00", "trade", 7.15, 45.0]
["2026-09-17T17:36:31.964165+00:00", "trade", 7.155, 18.0]
["2026-09-17T17:36:31.995976+00:00", "trade", 7.1566, 24.0]
["2026-09-17T17:36:31.996714+00:00", "trade", 7.1566, 24.0]
["2026-09-17T17:36:34.409707+00:00", "trade", 7.15, 9.0]
["2026-09-17T17:36:34.409718+00:00", "trade", 7.15, 11.0]
["2026-09-17T17:36:34.409722+00:00", "trade", 7.15, 64.0]
["2026-09-17T17:36:34.409729+00:00", "trade", 7.15, 28.0]
["2026-09-17T17:36:34.409738+00:00", "trade", 7.15, 27.0]
["2026-09-17T17:36:35.392114+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:35.471503+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:35.721127+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:36.011564+00:00", "trade", 7.15, 40.0]
["2026-09-17T17:36:36.011566+00:00", "trade", 7.15, 10.0]
["2026-09-17T17:36:36.011579+00:00", "trade", 7.15, 5.0]
["2026-09-17T17:36:36.011582+00:00", "trade", 7.15, 55.0]
["2026-09-17T17:36:36.011582+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:36.011598+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:36.011601+00:00", "trade", 7.15, 7.0]
["2026-09-17T17:36:36.011611+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:36.011618+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:36.011704+00:00", "trade", 7.15, 13.0]
["2026-09-17T17:36:36.011862+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:36.011868+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:36.011941+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:36.011955+00:00", "trade", 7.15, 19.0]
["2026-09-17T17:36:36.012626+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:36.015173+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:36.467935+00:00", "trade", 7.15, 63.0]
["2026-09-17T17:36:36.592830+00:00", "trade", 7.16, 5.0]
["2026-09-17T17:36:37.193573+00:00", "trade", 7.15, 38.0]
["2026-09-17T17:36:37.193665+00:00", "trade", 7.15, 16.0]
["2026-09-17T17:36:38.237774+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:38.596508+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:38.596725+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:42.122988+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:42.122996+00:00", "trade", 7.155, 2.0]
["2026-09-17T17:36:42.123013+00:00", "trade", 7.155, 2.0]
["2026-09-17T17:36:42.461817+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:36:43.018240+00:00", "trade", 7.155, 50.0]
["2026-09-17T17:36:43.020483+00:00", "trade", 7.155, 10.0]
["2026-09-17T17:36:44.512082+00:00", "trade", 7.155, 111.0]
["2026-09-17T17:36:44.512958+00:00", "trade", 7.155, 19.0]
["2026-09-17T17:36:45.301127+00:00", "trade", 7.1501, 3.0]
["2026-09-17T17:36:46.319181+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:46.716388+00:00", "trade", 7.155, 200.0]
["2026-09-17T17:36:51.507898+00:00", "trade", 7.155, 46.0]
["2026-09-17T17:36:52.949910+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:36:53.090911+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:53.159889+00:00", "trade", 7.155, 6.0]
["2026-09-17T17:36:54.105827+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:55.564860+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:36:55.564876+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:55.565224+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:36:55.565473+00:00", "trade", 7.155, 16.0]
["2026-09-17T17:36:55.565494+00:00", "trade", 7.155, 113.0]
["2026-09-17T17:36:56.548702+00:00", "trade", 7.1564, 7.0]
["2026-09-17T17:36:56.549837+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:37:00.669006+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:01.945705+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:01.946404+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:01.976469+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:01.984438+00:00", "trade", 7.155, 60.0]
["2026-09-17T17:37:02.296119+00:00", "trade", 7.1552, 32.0]
["2026-09-17T17:37:03.709218+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:04.198745+00:00", "trade", 7.15, 47.0]
["2026-09-17T17:37:04.206608+00:00", "trade", 7.15, 7.0]
["2026-09-17T17:37:04.702723+00:00", "trade", 7.15, 63.0]
["2026-09-17T17:37:04.703264+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:04.704281+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:05.454574+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:05.541836+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:06.786058+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:06.786469+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:06.894184+00:00", "trade", 7.155, 17.0]
["2026-09-17T17:37:09.654826+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:37:10.909235+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:12.609817+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:13.861195+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:14.517315+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:14.852849+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:14.853155+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:15.597367+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:16.495371+00:00", "trade", 7.1564, 6.0]
["2026-09-17T17:37:16.496322+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:17.147438+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:18.198580+00:00", "trade", 7.15, 50.0]
["2026-09-17T17:37:18.316882+00:00", "trade", 7.155, 50.0]
["2026-09-17T17:37:21.209002+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:21.619743+00:00", "trade", 7.1577, 13.0]
["2026-09-17T17:37:21.900545+00:00", "trade", 7.1583, 139.0]
["2026-09-17T17:37:21.900903+00:00", "trade", 7.1583, 1.0]
["2026-09-17T17:37:22.360094+00:00", "trade", 7.155, 1.0]
["2026-09-17T17:37:22.990566+00:00", "trade", 7.1584, 500.0]
["2026-09-17T17:37:23.467416+00:00", "trade", 7.1599, 300.0]
["2026-09-17T17:37:23.472616+00:00", "trade", 7.15, 63.0]
["2026-09-17T17:37:23.472707+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:23.472771+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:23.795824+00:00", "trade", 7.1564, 5.0]
["2026-09-17T17:37:25.195945+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:25.209230+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:28.762107+00:00", "trade", 7.155, 100.0]
["2026-09-17T17:37:28.766182+00:00", "trade", 7.15, 237.0]
["2026-09-17T17:37:28.766192+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:28.766197+00:00", "trade", 7.15, 52.0]
["2026-09-17T17:37:28.766272+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:28.767031+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:28.767372+00:00", "trade", 7.15, 76.0]
["2026-09-17T17:37:28.767421+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:28.767816+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:30.575722+00:00", "trade", 7.1548, 1.0]
["2026-09-17T17:37:31.216664+00:00", "trade", 7.15, 119.0]
["2026-09-17T17:37:32.704307+00:00", "trade", 7.1505, 6000.0]
["2026-09-17T17:37:32.707990+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:32.708002+00:00", "trade", 7.15, 27.0]
["2026-09-17T17:37:32.708005+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:32.708007+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:32.708008+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:32.708014+00:00", "trade", 7.15, 36.0]
["2026-09-17T17:37:32.708019+00:00", "trade", 7.15, 7.0]
["2026-09-17T17:37:32.708020+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:32.708022+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:32.708026+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:32.708028+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:32.708035+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:32.708035+00:00", "trade", 7.15, 300.0]
["2026-09-17T17:37:32.708039+00:00", "trade", 7.15, 19.0]
["2026-09-17T17:37:32.708054+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:32.708059+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:32.708061+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:32.708067+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:32.708075+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:32.708092+00:00", "trade", 7.15, 81.0]
["2026-09-17T17:37:32.708092+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:32.708104+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:32.708391+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:32.708541+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:32.708931+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:32.709927+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:33.157182+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:33.503518+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:33.514079+00:00", "trade", 7.155, 25.0]
["2026-09-17T17:37:33.665136+00:00", "trade", 7.1501, 9900.0]
["2026-09-17T17:37:33.666772+00:00", "trade", 7.155, 36.0]
["2026-09-17T17:37:33.669503+00:00", "trade", 7.15, 300.0]
["2026-09-17T17:37:33.669504+00:00", "trade", 7.15, 150.0]
["2026-09-17T17:37:33.669506+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669507+00:00", "trade", 7.15, 300.0]
["2026-09-17T17:37:33.669510+00:00", "trade", 7.15, 699.0]
["2026-09-17T17:37:33.669515+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:37:33.669515+00:00", "trade", 7.15, 200.0]
["2026-09-17T17:37:33.669517+00:00", "trade", 7.15, 5.0]
["2026-09-17T17:37:33.669517+00:00", "trade", 7.15, 40.0]
["2026-09-17T17:37:33.669522+00:00", "trade", 7.15, 1000.0]
["2026-09-17T17:37:33.669524+00:00", "trade", 7.15, 30.0]
["2026-09-17T17:37:33.669524+00:00", "trade", 7.15, 200.0]
["2026-09-17T17:37:33.669526+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669528+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669531+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669534+00:00", "trade", 7.15, 300.0]
["2026-09-17T17:37:33.669534+00:00", "trade", 7.15, 400.0]
["2026-09-17T17:37:33.669537+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669538+00:00", "trade", 7.15, 700.0]
["2026-09-17T17:37:33.669541+00:00", "trade", 7.15, 35.0]
["2026-09-17T17:37:33.669541+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669543+00:00", "trade", 7.15, 200.0]
["2026-09-17T17:37:33.669546+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669547+00:00", "trade", 7.15, 127.0]
["2026-09-17T17:37:33.669549+00:00", "trade", 7.15, 300.0]
["2026-09-17T17:37:33.669549+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669549+00:00", "trade", 7.15, 140.0]
["2026-09-17T17:37:33.669549+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669550+00:00", "trade", 7.15, 119.0]
["2026-09-17T17:37:33.669551+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669552+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:37:33.669555+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669556+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669557+00:00", "trade", 7.15, 36.0]
["2026-09-17T17:37:33.669557+00:00", "trade", 7.15, 20.0]
["2026-09-17T17:37:33.669559+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669559+00:00", "trade", 7.15, 200.0]
["2026-09-17T17:37:33.669559+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669560+00:00", "trade", 7.15, 120.0]
["2026-09-17T17:37:33.669562+00:00", "trade", 7.15, 90.0]
["2026-09-17T17:37:33.669563+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669564+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669565+00:00", "trade", 7.15, 50.0]
["2026-09-17T17:37:33.669567+00:00", "trade", 7.15, 20.0]
["2026-09-17T17:37:33.669568+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669568+00:00", "trade", 7.15, 5.0]
["2026-09-17T17:37:33.669568+00:00", "trade", 7.15, 20.0]
["2026-09-17T17:37:33.669569+00:00", "trade", 7.15, 7.0]
["2026-09-17T17:37:33.669574+00:00", "trade", 7.15, 31.0]
["2026-09-17T17:37:33.669585+00:00", "trade", 7.15, 300.0]
["2026-09-17T17:37:33.669592+00:00", "trade", 7.15, 13.0]
["2026-09-17T17:37:33.669632+00:00", "trade", 7.15, 87.0]
["2026-09-17T17:37:33.669632+00:00", "trade", 7.15, 500.0]
["2026-09-17T17:37:33.669632+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669632+00:00", "trade", 7.15, 5.0]
["2026-09-17T17:37:33.669638+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669770+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:33.669790+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:33.669796+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:33.669803+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:33.669816+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:33.669822+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:33.669842+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:33.669843+00:00", "trade", 7.15, 330.0]
["2026-09-17T17:37:33.669844+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:33.669849+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669849+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:33.669850+00:00", "trade", 7.15, 500.0]
["2026-09-17T17:37:33.669852+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:33.669855+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:33.669857+00:00", "trade", 7.15, 800.0]
["2026-09-17T17:37:33.669859+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:33.669862+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:33.669863+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:37:33.669864+00:00", "trade", 7.15, 13.0]
["2026-09-17T17:37:33.669869+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:33.669871+00:00", "trade", 7.15, 1000.0]
["2026-09-17T17:37:33.669875+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:33.669876+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:33.669878+00:00", "trade", 7.15, 2.0]
["2026-09-17T17:37:33.669880+00:00", "trade", 7.15, 1075.0]
["2026-09-17T17:37:33.669883+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:33.669900+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669902+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669916+00:00", "trade", 7.15, 15.0]
["2026-09-17T17:37:33.669924+00:00", "trade", 7.15, 69.0]
["2026-09-17T17:37:33.669924+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669926+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:37:33.669926+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:37:33.669927+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669927+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669930+00:00", "trade", 7.15, 15.0]
["2026-09-17T17:37:33.669933+00:00", "trade", 7.15, 28.0]
["2026-09-17T17:37:33.669933+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669934+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669936+00:00", "trade", 7.15, 32.0]
["2026-09-17T17:37:33.669936+00:00", "trade", 7.15, 4.0]
["2026-09-17T17:37:33.669937+00:00", "trade", 7.15, 402.0]
["2026-09-17T17:37:33.669938+00:00", "trade", 7.15, 387.0]
["2026-09-17T17:37:33.669938+00:00", "trade", 7.15, 700.0]
["2026-09-17T17:37:33.669938+00:00", "trade", 7.15, 150.0]
["2026-09-17T17:37:33.669938+00:00", "trade", 7.15, 250.0]
["2026-09-17T17:37:33.669940+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:33.669941+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669941+00:00", "trade", 7.15, 8.0]
["2026-09-17T17:37:33.669942+00:00", "trade", 7.15, 51.0]
["2026-09-17T17:37:33.669943+00:00", "trade", 7.15, 7.0]
["2026-09-17T17:37:33.669943+00:00", "trade", 7.15, 1000.0]
["2026-09-17T17:37:33.669947+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669948+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669948+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:33.669949+00:00", "trade", 7.15, 7.0]
["2026-09-17T17:37:33.669949+00:00", "trade", 7.15, 10.0]
["2026-09-17T17:37:33.669951+00:00", "trade", 7.15, 1000.0]
["2026-09-17T17:37:33.669955+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:33.669956+00:00", "trade", 7.15, 200.0]
["2026-09-17T17:37:33.669960+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:33.669962+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:33.669969+00:00", "trade", 7.15, 20.0]
["2026-09-17T17:37:33.669970+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669970+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:33.669974+00:00", "quote", 7.15, 7.16]
["2026-09-17T17:37:33.669976+00:00", "trade", 7.15, 100.0]
["2026-09-17T17:37:33.669978+00:00", "quote", 7.14, 7.16]
["2026-09-17T17:37:33.669987+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.669995+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.670002+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.670006+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.670049+00:00", "quote", 7.15, 7.15]
["2026-09-17T17:37:33.670221+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.670423+00:00", "trade", 7.15, 5.0]
["2026-09-17T17:37:33.670443+00:00", "trade", 7.15, 5.0]
["2026-09-17T17:37:33.670452+00:00", "trade", 7.15, 5.0]
["2026-09-17T17:37:33.670490+00:00", "trade", 7.15, 20.0]
["2026-09-17T17:37:33.670499+00:00", "trade", 7.15, 20.0]
["2026-09-17T17:37:33.670501+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.670517+00:00", "trade", 7.15, 25.0]
["2026-09-17T17:37:33.670546+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.670638+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.670653+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.670676+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.670681+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.670703+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.670707+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:37:33.670716+00:00", "trade", 7.15, 5.0]
["2026-09-17T17:37:33.670923+00:00", "trade", 7.145, 41.0]
["2026-09-17T17:37:33.670941+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.670948+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.670955+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.670974+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.670994+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.671024+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.671164+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.672156+00:00", "trade", 7.145, 100.0]
["2026-09-17T17:37:33.673909+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.673920+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.673937+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.673955+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.674406+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.674972+00:00", "trade", 7.145, 45.0]
["2026-09-17T17:37:33.675723+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.675847+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.676385+00:00", "trade", 7.145, 160.0]
["2026-09-17T17:37:33.677194+00:00", "trade", 7.145, 12.0]
["2026-09-17T17:37:33.682502+00:00", "trade", 7.14, 45.0]
["2026-09-17T17:37:33.687085+00:00", "trade", 7.14, 26.0]
["2026-09-17T17:37:33.691839+00:00", "trade", 7.145, 200.0]
["2026-09-17T17:37:33.697763+00:00", "trade", 7.15, 1.0]
["2026-09-17T17:37:33.736566+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.753955+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.754411+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.770125+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.784471+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.820841+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.922482+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.922686+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.922696+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.922727+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.922907+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:33.923550+00:00", "trade", 7.145, 6.0]
["2026-09-17T17:37:34.296964+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:34.400194+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:34.436066+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:34.674256+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:34.674807+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:34.675019+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:34.677305+00:00", "trade", 7.14, 100.0]
["2026-09-17T17:37:34.677320+00:00", "trade", 7.14, 300.0]
["2026-09-17T17:37:34.677325+00:00", "trade", 7.14, 600.0]
["2026-09-17T17:37:34.677331+00:00", "trade", 7.14, 8.0]
["2026-09-17T17:37:34.677336+00:00", "trade", 7.14, 6.0]
["2026-09-17T17:37:34.677341+00:00", "trade", 7.14, 27.0]
["2026-09-17T17:37:34.677346+00:00", "trade", 7.14, 18.0]
["2026-09-17T17:37:34.677351+00:00", "trade", 7.14, 12.0]
["2026-09-17T17:37:34.677362+00:00", "trade", 7.14, 100.0]
["2026-09-17T17:37:34.677372+00:00", "trade", 7.14, 300.0]
["2026-09-17T17:37:34.677376+00:00", "trade", 7.14, 12.0]
["2026-09-17T17:37:34.677794+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:34.677889+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:34.677906+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:34.678123+00:00", "trade", 7.14, 300.0]
["2026-09-17T17:37:34.684887+00:00", "trade", 7.14, 14.0]
["2026-09-17T17:37:34.684919+00:00", "trade", 7.14, 9.0]
["2026-09-17T17:37:34.684944+00:00", "trade", 7.14, 6.0]
["2026-09-17T17:37:34.684972+00:00", "trade", 7.14, 5.0]
["2026-09-17T17:37:34.685022+00:00", "trade", 7.14, 9.0]
["2026-09-17T17:37:34.685039+00:00", "trade", 7.14, 9.0]
["2026-09-17T17:37:34.685058+00:00", "trade", 7.14, 10.0]
["2026-09-17T17:37:34.685081+00:00", "trade", 7.14, 4.0]
["2026-09-17T17:37:34.685367+00:00", "trade", 7.14, 25.0]
["2026-09-17T17:37:34.686322+00:00", "trade", 7.145, 100.0]
["2026-09-17T17:37:34.700436+00:00", "trade", 7.14, 9.0]
["2026-09-17T17:37:34.702018+00:00", "trade", 7.14, 500.0]
["2026-09-17T17:37:34.707975+00:00", "trade", 7.14, 99.0]
["2026-09-17T17:37:34.707977+00:00", "trade", 7.14, 6.0]
["2026-09-17T17:37:34.707977+00:00", "trade", 7.14, 8.0]
["2026-09-17T17:37:34.707979+00:00", "trade", 7.14, 5.0]
["2026-09-17T17:37:34.707981+00:00", "trade", 7.14, 1.0]
["2026-09-17T17:37:34.707983+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:34.707985+00:00", "trade", 7.14, 9.0]
["2026-09-17T17:37:34.707985+00:00", "trade", 7.14, 9.0]
["2026-09-17T17:37:34.707986+00:00", "trade", 7.14, 1100.0]
["2026-09-17T17:37:34.707988+00:00", "trade", 7.14, 4.0]
["2026-09-17T17:37:34.707993+00:00", "trade", 7.14, 2.0]
["2026-09-17T17:37:34.707993+00:00", "trade", 7.14, 3602.0]
["2026-09-17T17:37:34.708038+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:34.708060+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:34.708078+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:34.708110+00:00", "trade", 7.14, 10.0]
["2026-09-17T17:37:34.708111+00:00", "trade", 7.14, 100.0]
["2026-09-17T17:37:34.708113+00:00", "trade", 7.14, 100.0]
["2026-09-17T17:37:34.708115+00:00", "trade", 7.14, 100.0]
["2026-09-17T17:37:34.708117+00:00", "trade", 7.14, 1.0]
["2026-09-17T17:37:34.708120+00:00", "trade", 7.14, 100.0]
["2026-09-17T17:37:34.708189+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:34.709941+00:00", "trade", 7.14, 11.0]
["2026-09-17T17:37:34.712917+00:00", "trade", 7.14, 413.0]
["2026-09-17T17:37:34.988998+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:35.221615+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:35.222604+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:35.367543+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:35.561992+00:00", "trade", 7.145, 4.0]
["2026-09-17T17:37:35.562329+00:00", "trade", 7.145, 8.0]
["2026-09-17T17:37:35.566514+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:35.566599+00:00", "trade", 7.14, 392.0]
["2026-09-17T17:37:35.566600+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:35.585231+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:36.236261+00:00", "trade", 7.145, 6.0]
["2026-09-17T17:37:36.357759+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:36.408125+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:37.109018+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:37.115545+00:00", "trade", 7.145, 100.0]
["2026-09-17T17:37:37.223167+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:37.321649+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:37.545803+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:37.729798+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:37.747573+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:38.134359+00:00", "trade", 7.1401, 3000.0]
["2026-09-17T17:37:38.188936+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:38.193800+00:00", "trade", 7.14, 58.0]
["2026-09-17T17:37:38.714702+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:38.883955+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:38.884013+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:38.914295+00:00", "trade", 7.1477, 21.0]
["2026-09-17T17:37:39.015604+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:40.785258+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:42.195806+00:00", "trade", 7.145, 7.0]
["2026-09-17T17:37:42.411752+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:44.049529+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:44.169413+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:44.229324+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:44.301609+00:00", "trade", 7.14, 22.0]
["2026-09-17T17:37:44.749527+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:44.753349+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:46.011628+00:00", "trade", 7.14, 32.0]
["2026-09-17T17:37:46.011641+00:00", "trade", 7.14, 6.0]
["2026-09-17T17:37:46.011644+00:00", "trade", 7.14, 60.0]
["2026-09-17T17:37:46.011647+00:00", "trade", 7.14, 5.0]
["2026-09-17T17:37:46.011651+00:00", "trade", 7.14, 1.0]
["2026-09-17T17:37:46.011679+00:00", "trade", 7.14, 1.0]
["2026-09-17T17:37:46.011679+00:00", "trade", 7.14, 3.0]
["2026-09-17T17:37:46.011948+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:46.012032+00:00", "trade", 7.14, 52.0]
["2026-09-17T17:37:46.012033+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:46.012938+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:46.016143+00:00", "trade", 7.14, 14.0]
["2026-09-17T17:37:46.016456+00:00", "trade", 7.14, 4.0]
["2026-09-17T17:37:46.016906+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:46.016920+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:46.016924+00:00", "trade", 7.14, 43.0]
["2026-09-17T17:37:46.016928+00:00", "trade", 7.14, 30.0]
["2026-09-17T17:37:46.017175+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:46.829511+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:46.830101+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:46.830632+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:47.208609+00:00", "trade", 7.1488, 4.0]
["2026-09-17T17:37:47.212725+00:00", "trade", 7.14, 70.0]
["2026-09-17T17:37:47.212730+00:00", "trade", 7.14, 23.0]
["2026-09-17T17:37:47.212732+00:00", "trade", 7.14, 200.0]
["2026-09-17T17:37:47.212990+00:00", "trade", 7.14, 89.0]
["2026-09-17T17:37:47.212991+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:47.219027+00:00", "trade", 7.14, 208.0]
["2026-09-17T17:37:47.752379+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:47.760398+00:00", "trade", 7.14, 1.0]
["2026-09-17T17:37:48.064091+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:48.368385+00:00", "trade", 7.1486, 23.0]
["2026-09-17T17:37:48.368429+00:00", "trade", 7.1486, 46.0]
["2026-09-17T17:37:48.740998+00:00", "trade", 7.1401, 3000.0]
["2026-09-17T17:37:49.432648+00:00", "trade", 7.15, 40.0]
["2026-09-17T17:37:50.558426+00:00", "trade", 7.145, 6.0]
["2026-09-17T17:37:51.109250+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:54.298403+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:54.976936+00:00", "trade", 7.145, 18.0]
["2026-09-17T17:37:55.327489+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:56.062570+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:56.580525+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:57.069630+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:57.128488+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:57.128712+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:57.195861+00:00", "trade", 7.14, 42.0]
["2026-09-17T17:37:57.195949+00:00", "trade", 7.14, 21.0]
["2026-09-17T17:37:58.910074+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:59.662449+00:00", "trade", 7.145, 20.0]
["2026-09-17T17:37:59.662762+00:00", "trade", 7.14, 2.0]
["2026-09-17T17:37:59.688400+00:00", "trade", 7.14, 4.0]
["2026-09-17T17:37:59.721978+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:37:59.772705+00:00", "trade", 7.14, 140.0]
["2026-09-17T17:37:59.904436+00:00", "trade", 7.14, 150.0]
["2026-09-17T17:38:01.010879+00:00", "trade", 7.1401, 1000.0]
["2026-09-17T17:38:01.017349+00:00", "trade", 7.14, 7.0]
["2026-09-17T17:38:01.027402+00:00", "trade", 7.14, 23.0]
["2026-09-17T17:38:01.088101+00:00", "trade", 7.1401, 1000.0]
["2026-09-17T17:38:01.088168+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:38:01.088172+00:00", "trade", 7.14, 13.0]
["2026-09-17T17:38:01.088178+00:00", "trade", 7.14, 166.0]
["2026-09-17T17:38:01.088180+00:00", "trade", 7.14, 1.0]
["2026-09-17T17:38:01.088185+00:00", "trade", 7.14, 11.0]
["2026-09-17T17:38:01.088186+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:38:01.088192+00:00", "trade", 7.14, 34.0]
["2026-09-17T17:38:01.088194+00:00", "trade", 7.14, 100.0]
["2026-09-17T17:38:01.088231+00:00", "trade", 7.14, 177.0]
["2026-09-17T17:38:01.088523+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:38:01.088610+00:00", "trade", 7.14, 498.0]
["2026-09-17T17:38:01.088610+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:38:01.088699+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:38:01.098200+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:38:01.145518+00:00", "trade", 7.1401, 1000.0]
["2026-09-17T17:38:01.149575+00:00", "trade", 7.14, 366.0]
["2026-09-17T17:38:01.149576+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:38:01.149577+00:00", "trade", 7.14, 634.0]
["2026-09-17T17:38:01.151995+00:00", "trade", 7.14, 500.0]
["2026-09-17T17:38:01.152051+00:00", "trade", 7.14, 400.0]
["2026-09-17T17:38:01.152236+00:00", "trade", 7.14, 70.0]
["2026-09-17T17:38:03.249673+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:38:04.136601+00:00", "trade", 7.1401, 3000.0]
["2026-09-17T17:38:04.911620+00:00", "trade", 7.1414, 100.0]
["2026-09-17T17:38:04.912004+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:38:04.926577+00:00", "trade", 7.145, 3.0]
["2026-09-17T17:38:06.472712+00:00", "trade", 7.1468, 4.0]
["2026-09-17T17:38:09.136727+00:00", "trade", 7.145, 100.0]
["2026-09-17T17:38:09.140597+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:38:09.140600+00:00", "trade", 7.14, 244.0]
["2026-09-17T17:38:09.140600+00:00", "trade", 7.14, 77.0]
["2026-09-17T17:38:09.140601+00:00", "trade", 7.14, 12.0]
["2026-09-17T17:38:09.140603+00:00", "trade", 7.14, 700.0]
["2026-09-17T17:38:09.140609+00:00", "trade", 7.14, 10.0]
["2026-09-17T17:38:09.140609+00:00", "trade", 7.14, 10.0]
["2026-09-17T17:38:09.140609+00:00", "trade", 7.14, 100.0]
["2026-09-17T17:38:09.140611+00:00", "trade", 7.14, 9.0]
["2026-09-17T17:38:09.140612+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:38:09.140619+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:38:09.140620+00:00", "trade", 7.14, 51.0]
["2026-09-17T17:38:09.140621+00:00", "trade", 7.14, 100.0]
["2026-09-17T17:38:09.140623+00:00", "trade", 7.14, 8.0]
["2026-09-17T17:38:09.140684+00:00", "trade", 7.14, 100.0]
["2026-09-17T17:38:09.140688+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:38:09.140701+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:38:09.140707+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:38:09.140713+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:38:09.140720+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:38:09.140727+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:38:09.140733+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:38:09.140739+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:38:09.140745+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:38:09.140752+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:38:09.140774+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:38:09.140848+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:38:09.140855+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:38:09.140861+00:00", "quote", 7.14, 7.15]
["2026-09-17T17:38:09.140868+00:00", "quote", 7.14, 7.14]
["2026-09-17T17:38:09.140882+00:00", "quote", 7.14, 7.14]
["2026-09-17T17:38:09.140889+00:00", "quote", 7.14, 7.14]
["2026-09-17T17:38:09.140895+00:00", "quote", 7.14, 7.14]
["2026-09-17T17:38:09.140951+00:00", "trade", 7.14, 366.0]
["2026-09-17T17:38:09.140953+00:00", "trade", 7.14, 200.0]
["2026-09-17T17:38:09.140953+00:00", "trade", 7.14, 7.0]
["2026-09-17T17:38:09.140953+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:09.141029+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:09.141036+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:09.141084+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:09.141141+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:09.141203+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:09.141271+00:00", "trade", 7.14, 1.0]
["2026-09-17T17:38:09.141383+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:09.141389+00:00", "trade", 7.135, 100.0]
["2026-09-17T17:38:09.141391+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:09.141401+00:00", "trade", 7.135, 50.0]
["2026-09-17T17:38:09.141428+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:09.141460+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:09.141468+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:09.141657+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:09.141760+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:09.141792+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:09.141818+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:09.142102+00:00", "trade", 7.135, 9.0]
["2026-09-17T17:38:09.142332+00:00", "trade", 7.135, 100.0]
["2026-09-17T17:38:09.142334+00:00", "trade", 7.135, 100.0]
["2026-09-17T17:38:09.143827+00:00", "trade", 7.135, 96.0]
["2026-09-17T17:38:09.144248+00:00", "trade", 7.135, 60.0]
["2026-09-17T17:38:09.144952+00:00", "trade", 7.14, 44.0]
["2026-09-17T17:38:09.144953+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:09.147842+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:09.148037+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:09.163589+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:09.165305+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:09.167989+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:09.217564+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:09.245046+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:09.292978+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:09.292988+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:09.666253+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:10.094049+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:10.115251+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:10.829401+00:00", "trade", 7.14, 5.0]
["2026-09-17T17:38:11.192755+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:11.336769+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:11.594148+00:00", "trade", 7.1301, 620.0]
["2026-09-17T17:38:11.789116+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:12.396488+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:12.830145+00:00", "trade", 7.14, 336.0]
["2026-09-17T17:38:12.849563+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:13.389018+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:14.531705+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:15.774624+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:16.862952+00:00", "trade", 7.1399, 70.0]
["2026-09-17T17:38:16.865546+00:00", "trade", 7.135, 1.0]
["2026-09-17T17:38:17.864577+00:00", "trade", 7.135, 1.0]
["2026-09-17T17:38:19.269863+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:20.189270+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:21.380933+00:00", "trade", 7.13, 6.0]
["2026-09-17T17:38:21.382111+00:00", "trade", 7.135, 8.0]
["2026-09-17T17:38:21.386180+00:00", "trade", 7.13, 28.0]
["2026-09-17T17:38:21.386220+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:21.386245+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:21.391657+00:00", "trade", 7.13, 5.0]
["2026-09-17T17:38:21.466265+00:00", "trade", 7.13, 1.0]
["2026-09-17T17:38:21.466265+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:21.466297+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:21.466481+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:21.479617+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:21.885117+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:21.885199+00:00", "trade", 7.13, 71.0]
["2026-09-17T17:38:21.886703+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:22.289432+00:00", "trade", 7.135, 2.0]
["2026-09-17T17:38:22.292066+00:00", "trade", 7.135, 1.0]
["2026-09-17T17:38:22.453487+00:00", "trade", 7.1387, 2100.0]
["2026-09-17T17:38:22.725013+00:00", "trade", 7.13, 1.0]
["2026-09-17T17:38:22.725014+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:23.405415+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:23.696549+00:00", "trade", 7.14, 12.0]
["2026-09-17T17:38:23.722328+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:25.159674+00:00", "trade", 7.135, 6.0]
["2026-09-17T17:38:25.159741+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:25.160123+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:25.697774+00:00", "trade", 7.135, 1.0]
["2026-09-17T17:38:25.748664+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:26.195956+00:00", "trade", 7.13, 55.0]
["2026-09-17T17:38:27.875331+00:00", "trade", 7.1458, 4.0]
["2026-09-17T17:38:28.205633+00:00", "trade", 7.135, 42.0]
["2026-09-17T17:38:29.211231+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:29.305472+00:00", "trade", 7.135, 5.0]
["2026-09-17T17:38:30.381642+00:00", "trade", 7.135, 600.0]
["2026-09-17T17:38:30.381648+00:00", "trade", 7.135, 100.0]
["2026-09-17T17:38:30.381741+00:00", "trade", 7.135, 427.0]
["2026-09-17T17:38:30.381751+00:00", "trade", 7.135, 1073.0]
["2026-09-17T17:38:30.381940+00:00", "trade", 7.135, 173.0]
["2026-09-17T17:38:30.381963+00:00", "trade", 7.135, 273.0]
["2026-09-17T17:38:30.382112+00:00", "trade", 7.135, 7445.0]
["2026-09-17T17:38:30.382149+00:00", "trade", 7.135, 545.0]
["2026-09-17T17:38:30.388244+00:00", "trade", 7.1301, 3.0]
["2026-09-17T17:38:30.391504+00:00", "trade", 7.1301, 1.0]
["2026-09-17T17:38:30.426012+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:31.606557+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:31.998948+00:00", "trade", 7.135, 1922.0]
["2026-09-17T17:38:33.000503+00:00", "trade", 7.135, 7.0]
["2026-09-17T17:38:33.005259+00:00", "trade", 7.13, 14.0]
["2026-09-17T17:38:33.005328+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:34.868127+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:34.868496+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:35.008674+00:00", "trade", 7.135, 68.0]
["2026-09-17T17:38:35.014331+00:00", "trade", 7.13, 6.0]
["2026-09-17T17:38:35.014392+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:35.014462+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:35.044447+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:35.044477+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:35.045485+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:35.048707+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:36.743749+00:00", "trade", 7.1331, 30.0]
["2026-09-17T17:38:38.348970+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:40.993710+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:40.993711+00:00", "trade", 7.13, 3.0]
["2026-09-17T17:38:40.993713+00:00", "trade", 7.13, 9.0]
["2026-09-17T17:38:40.993715+00:00", "trade", 7.13, 9.0]
["2026-09-17T17:38:40.993715+00:00", "trade", 7.13, 274.0]
["2026-09-17T17:38:40.993718+00:00", "trade", 7.13, 9.0]
["2026-09-17T17:38:40.993718+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:40.993720+00:00", "trade", 7.13, 9.0]
["2026-09-17T17:38:40.993724+00:00", "trade", 7.13, 5.0]
["2026-09-17T17:38:40.993724+00:00", "trade", 7.13, 9.0]
["2026-09-17T17:38:40.993725+00:00", "trade", 7.13, 300.0]
["2026-09-17T17:38:40.993725+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:40.993726+00:00", "trade", 7.13, 1000.0]
["2026-09-17T17:38:40.993731+00:00", "trade", 7.13, 231.0]
["2026-09-17T17:38:40.993732+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:40.993785+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:40.993792+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:40.994035+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:40.994042+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:40.994073+00:00", "trade", 7.13, 1.0]
["2026-09-17T17:38:40.994080+00:00", "trade", 7.13, 13.0]
["2026-09-17T17:38:40.994082+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:40.994102+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:40.994108+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:40.994296+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:40.994410+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:40.994424+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:40.994472+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:40.994480+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:40.994492+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:40.994502+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:40.994509+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:40.995364+00:00", "trade", 7.1303, 500.0]
["2026-09-17T17:38:41.352484+00:00", "trade", 7.14, 4.0]
["2026-09-17T17:38:41.990913+00:00", "trade", 7.135, 3.0]
["2026-09-17T17:38:43.816248+00:00", "trade", 7.135, 20.0]
["2026-09-17T17:38:43.821517+00:00", "trade", 7.13, 7.0]
["2026-09-17T17:38:43.821525+00:00", "trade", 7.13, 6.0]
["2026-09-17T17:38:43.821531+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:43.821576+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:43.825168+00:00", "trade", 7.13, 11.0]
["2026-09-17T17:38:43.868830+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:43.991899+00:00", "trade", 7.135, 6.0]
["2026-09-17T17:38:43.996731+00:00", "trade", 7.13, 4.0]
["2026-09-17T17:38:43.996792+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:44.058946+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:44.321085+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:44.321100+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:44.321183+00:00", "trade", 7.13, 62.0]
["2026-09-17T17:38:44.404563+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:45.235141+00:00", "trade", 7.1372, 2.0]
["2026-09-17T17:38:46.080571+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:46.080597+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:46.080609+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:46.080672+00:00", "trade", 7.13, 5.0]
["2026-09-17T17:38:46.080674+00:00", "trade", 7.13, 5.0]
["2026-09-17T17:38:46.080674+00:00", "trade", 7.13, 9.0]
["2026-09-17T17:38:46.080675+00:00", "trade", 7.13, 1.0]
["2026-09-17T17:38:46.080733+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:46.168891+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:47.342605+00:00", "trade", 7.13, 350.0]
["2026-09-17T17:38:47.546501+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:47.630591+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:47.949997+00:00", "trade", 7.135, 100.0]
["2026-09-17T17:38:48.538993+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:48.539004+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:48.539291+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:48.599515+00:00", "trade", 7.135, 2.0]
["2026-09-17T17:38:48.599876+00:00", "trade", 7.135, 1.0]
["2026-09-17T17:38:49.295565+00:00", "trade", 7.13, 9.0]
["2026-09-17T17:38:49.295696+00:00", "trade", 7.13, 91.0]
["2026-09-17T17:38:49.296294+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:50.180856+00:00", "trade", 7.135, 1.0]
["2026-09-17T17:38:50.856753+00:00", "trade", 7.1301, 200.0]
["2026-09-17T17:38:51.378756+00:00", "trade", 7.135, 1.0]
["2026-09-17T17:38:51.380979+00:00", "trade", 7.135, 6.0]
["2026-09-17T17:38:52.601194+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:52.601500+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:52.601509+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:52.601775+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:52.713084+00:00", "trade", 7.1331, 60.0]
["2026-09-17T17:38:52.713109+00:00", "trade", 7.1331, 1.0]
["2026-09-17T17:38:52.773215+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:52.773300+00:00", "trade", 7.13, 1.0]
["2026-09-17T17:38:53.075317+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:56.382075+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:56.382090+00:00", "trade", 7.13, 5.0]
["2026-09-17T17:38:56.382435+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:56.383271+00:00", "trade", 7.135, 8.0]
["2026-09-17T17:38:56.383312+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:56.386584+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:56.386602+00:00", "trade", 7.13, 14.0]
["2026-09-17T17:38:56.386741+00:00", "trade", 7.13, 71.0]
["2026-09-17T17:38:56.491071+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:56.551004+00:00", "trade", 7.1433, 5.0]
["2026-09-17T17:38:56.595495+00:00", "trade", 7.1369, 23.0]
["2026-09-17T17:38:56.595803+00:00", "trade", 7.1369, 23.0]
["2026-09-17T17:38:56.596130+00:00", "trade", 7.135, 19.0]
["2026-09-17T17:38:56.596359+00:00", "trade", 7.137, 17.0]
["2026-09-17T17:38:56.596867+00:00", "trade", 7.1433, 39.0]
["2026-09-17T17:38:56.596880+00:00", "trade", 7.1433, 19.0]
["2026-09-17T17:38:56.597601+00:00", "trade", 7.135, 16.0]
["2026-09-17T17:38:58.188261+00:00", "trade", 7.13, 54.0]
["2026-09-17T17:38:58.367310+00:00", "trade", 7.1301, 100.0]
["2026-09-17T17:38:59.014101+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:59.021809+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:59.028479+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:59.358442+00:00", "trade", 7.135, 6.0]
["2026-09-17T17:38:59.358818+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:38:59.656690+00:00", "trade", 7.1368, 48.0]
["2026-09-17T17:38:59.672375+00:00", "trade", 7.1368, 1.0]
["2026-09-17T17:38:59.976290+00:00", "trade", 7.135, 18.0]
["2026-09-17T17:38:59.976371+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:00.374654+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:00.649389+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:01.466200+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:01.562862+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:02.623630+00:00", "trade", 7.14, 1000.0]
["2026-09-17T17:39:02.936544+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:04.033401+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:04.470848+00:00", "trade", 7.13, 2000.0]
["2026-09-17T17:39:04.660788+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:04.792984+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:05.194057+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:06.140457+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:06.140483+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:06.140495+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:06.140554+00:00", "trade", 7.13, 18.0]
["2026-09-17T17:39:06.140556+00:00", "trade", 7.13, 100.0]
["2026-09-17T17:39:06.140556+00:00", "trade", 7.13, 20.0]
["2026-09-17T17:39:06.140557+00:00", "trade", 7.13, 10.0]
["2026-09-17T17:39:06.140561+00:00", "trade", 7.13, 52.0]
["2026-09-17T17:39:06.146729+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:06.146730+00:00", "trade", 7.13, 100.0]
["2026-09-17T17:39:06.146759+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:07.669598+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:08.952053+00:00", "trade", 7.135, 29.0]
["2026-09-17T17:39:11.298287+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:11.300191+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:11.303653+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:11.551911+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:12.348174+00:00", "trade", 7.135, 300.0]
["2026-09-17T17:39:12.349861+00:00", "trade", 7.135, 1.0]
["2026-09-17T17:39:13.237506+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:13.237974+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:15.942211+00:00", "trade", 7.1314, 1.0]
["2026-09-17T17:39:15.949107+00:00", "trade", 7.13, 16.0]
["2026-09-17T17:39:15.954958+00:00", "trade", 7.13, 7.0]
["2026-09-17T17:39:15.955094+00:00", "trade", 7.13, 4.0]
["2026-09-17T17:39:17.143751+00:00", "trade", 7.13, 15.0]
["2026-09-17T17:39:17.144677+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:17.144687+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:17.144692+00:00", "trade", 7.13, 169.0]
["2026-09-17T17:39:17.144694+00:00", "trade", 7.13, 8.0]
["2026-09-17T17:39:17.144695+00:00", "trade", 7.13, 200.0]
["2026-09-17T17:39:17.144695+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:17.144696+00:00", "trade", 7.13, 100.0]
["2026-09-17T17:39:17.144699+00:00", "trade", 7.13, 68.0]
["2026-09-17T17:39:17.144701+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:17.144703+00:00", "trade", 7.13, 11.0]
["2026-09-17T17:39:17.144703+00:00", "trade", 7.13, 200.0]
["2026-09-17T17:39:17.144704+00:00", "trade", 7.13, 14.0]
["2026-09-17T17:39:17.144708+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:17.144713+00:00", "trade", 7.13, 176.0]
["2026-09-17T17:39:17.144714+00:00", "trade", 7.13, 12.0]
["2026-09-17T17:39:17.144715+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:17.144719+00:00", "trade", 7.13, 10.0]
["2026-09-17T17:39:17.144720+00:00", "trade", 7.13, 1.0]
["2026-09-17T17:39:17.144721+00:00", "trade", 7.13, 10.0]
["2026-09-17T17:39:17.144722+00:00", "trade", 7.13, 100.0]
["2026-09-17T17:39:17.144722+00:00", "trade", 7.13, 110.0]
["2026-09-17T17:39:17.144722+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:17.144725+00:00", "trade", 7.13, 100.0]
["2026-09-17T17:39:17.144726+00:00", "trade", 7.13, 310.0]
["2026-09-17T17:39:17.144728+00:00", "trade", 7.13, 100.0]
["2026-09-17T17:39:17.144729+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:17.144737+00:00", "trade", 7.13, 41.0]
["2026-09-17T17:39:17.144737+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:17.144743+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:17.144750+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:17.144756+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:17.144763+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:17.144778+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:17.144784+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:17.144819+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:17.144825+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:17.144832+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:17.144838+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:17.144851+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:17.144857+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:17.144863+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:17.144870+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:17.144877+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:17.144960+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:17.145039+00:00", "quote", 7.13, 7.14]
["2026-09-17T17:39:17.145072+00:00", "quote", 7.13, 7.13]
["2026-09-17T17:39:17.145086+00:00", "quote", 7.13, 7.13]
["2026-09-17T17:39:17.145092+00:00", "quote", 7.13, 7.13]
["2026-09-17T17:39:17.145099+00:00", "quote", 7.13, 7.13]
["2026-09-17T17:39:17.145113+00:00", "quote", 7.13, 7.13]
["2026-09-17T17:39:17.145123+00:00", "trade", 7.13, 48.0]
["2026-09-17T17:39:17.145125+00:00", "trade", 7.13, 100.0]
["2026-09-17T17:39:17.145125+00:00", "trade", 7.13, 1.0]
["2026-09-17T17:39:17.145127+00:00", "trade", 7.13, 2.0]
["2026-09-17T17:39:17.145129+00:00", "trade", 7.13, 1.0]
["2026-09-17T17:39:17.145131+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.145134+00:00", "trade", 7.13, 10.0]
["2026-09-17T17:39:17.145134+00:00", "trade", 7.13, 100.0]
["2026-09-17T17:39:17.145134+00:00", "trade", 7.13, 100.0]
["2026-09-17T17:39:17.145134+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.145136+00:00", "trade", 7.13, 9.0]
["2026-09-17T17:39:17.145162+00:00", "trade", 7.13, 70.0]
["2026-09-17T17:39:17.145299+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.145404+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.145458+00:00", "trade", 7.13, 1.0]
["2026-09-17T17:39:17.145466+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.145512+00:00", "trade", 7.125, 100.0]
["2026-09-17T17:39:17.145526+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.145529+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.145576+00:00", "trade", 7.13, 1.0]
["2026-09-17T17:39:17.145590+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.145621+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.145633+00:00", "trade", 7.13, 25.0]
["2026-09-17T17:39:17.145985+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.146253+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.146285+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.148411+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.148555+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.150514+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.150560+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.157647+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.159508+00:00", "trade", 7.125, 100.0]
["2026-09-17T17:39:17.159845+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.161176+00:00", "trade", 7.12, 100.0]
["2026-09-17T17:39:17.161185+00:00", "trade", 7.12, 123.0]
["2026-09-17T17:39:17.161273+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.161549+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.161638+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.165862+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.166286+00:00", "trade", 7.12, 27.0]
["2026-09-17T17:39:17.185847+00:00", "trade", 7.12, 20.0]
["2026-09-17T17:39:17.190590+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.224071+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.224152+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.294749+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.438875+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.445115+00:00", "trade", 7.125, 100.0]
["2026-09-17T17:39:17.519067+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.548925+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.671054+00:00", "trade", 7.125, 36.0]
["2026-09-17T17:39:17.671641+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.780977+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:17.907753+00:00", "trade", 7.13, 19.0]
["2026-09-17T17:39:18.216797+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:18.217725+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:18.698110+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:18.931792+00:00", "trade", 7.12, 1.0]
["2026-09-17T17:39:18.931831+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:18.932364+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:18.932372+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:18.972153+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:19.109278+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:19.115446+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:19.513369+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:19.513740+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:19.514036+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:19.635666+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:20.806585+00:00", "trade", 7.1271, 350.0]
["2026-09-17T17:39:21.315728+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:21.668025+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:22.401899+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:23.796588+00:00", "trade", 7.1421, 6.0]
["2026-09-17T17:39:24.263315+00:00", "trade", 7.125, 6.0]
["2026-09-17T17:39:24.909237+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:25.058008+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:25.151866+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:25.579461+00:00", "trade", 7.12, 13.0]
["2026-09-17T17:39:25.579557+00:00", "trade", 7.12, 36.0]
["2026-09-17T17:39:25.579665+00:00", "trade", 7.12, 124.0]
["2026-09-17T17:39:25.579922+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:25.949802+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:26.369209+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:26.559677+00:00", "trade", 7.125, 150.0]
["2026-09-17T17:39:27.943008+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:28.528980+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:30.042307+00:00", "trade", 7.125, 3.0]
["2026-09-17T17:39:30.475388+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:30.636426+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:31.000717+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:31.205582+00:00", "trade", 7.12, 61.0]
["2026-09-17T17:39:34.351590+00:00", "trade", 7.125, 6.0]
["2026-09-17T17:39:34.773826+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:35.135494+00:00", "trade", 7.13, 1000.0]
["2026-09-17T17:39:36.381703+00:00", "trade", 7.12, 3.0]
["2026-09-17T17:39:37.030020+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:37.030027+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:37.179737+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:37.184146+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:39.574696+00:00", "trade", 7.1304, 2.0]
["2026-09-17T17:39:41.579977+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:42.534892+00:00", "trade", 7.125, 5.0]
["2026-09-17T17:39:42.875204+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:42.938673+00:00", "trade", 7.12, 1.0]
["2026-09-17T17:39:42.939258+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:45.956627+00:00", "trade", 7.125, 100.0]
["2026-09-17T17:39:46.515175+00:00", "trade", 7.1472, 16.0]
["2026-09-17T17:39:48.411236+00:00", "trade", 7.1299, 3.0]
["2026-09-17T17:39:49.077227+00:00", "trade", 7.125, 100.0]
["2026-09-17T17:39:49.342688+00:00", "trade", 7.1447, 17.0]
["2026-09-17T17:39:49.698909+00:00", "trade", 7.125, 10.0]
["2026-09-17T17:39:50.005863+00:00", "trade", 7.12, 2.0]
["2026-09-17T17:39:50.006059+00:00", "trade", 7.12, 42.0]
["2026-09-17T17:39:50.008702+00:00", "trade", 7.12, 8.0]
["2026-09-17T17:39:50.439825+00:00", "trade", 7.1352, 5.0]
["2026-09-17T17:39:50.504168+00:00", "trade", 7.12, 6.0]
["2026-09-17T17:39:52.174780+00:00", "trade", 7.1472, 6.0]
["2026-09-17T17:39:52.175148+00:00", "trade", 7.1472, 1.0]
["2026-09-17T17:39:52.176027+00:00", "trade", 7.1472, 2.0]
["2026-09-17T17:39:52.177569+00:00", "trade", 7.1472, 32.0]
["2026-09-17T17:39:53.400374+00:00", "trade", 7.125, 6.0]
["2026-09-17T17:39:53.795509+00:00", "trade", 7.1221, 36.0]
["2026-09-17T17:39:53.795881+00:00", "trade", 7.1221, 1.0]
["2026-09-17T17:39:54.268914+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:56.942132+00:00", "trade", 7.1284, 139.0]
["2026-09-17T17:39:56.963569+00:00", "trade", 7.1284, 1.0]
["2026-09-17T17:39:57.763222+00:00", "trade", 7.1267, 1.0]
["2026-09-17T17:39:58.175014+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:58.175607+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:39:58.212695+00:00", "trade", 7.12, 5.0]
["2026-09-17T17:39:58.212707+00:00", "trade", 7.125, 5.0]
["2026-09-17T17:39:58.212729+00:00", "trade", 7.125, 5.0]
["2026-09-17T17:39:58.212741+00:00", "trade", 7.12, 5.0]
["2026-09-17T17:39:58.212752+00:00", "trade", 7.125, 9.0]
["2026-09-17T17:39:58.212762+00:00", "trade", 7.12, 9.0]
["2026-09-17T17:39:58.212790+00:00", "trade", 7.125, 9.0]
["2026-09-17T17:39:58.212801+00:00", "trade", 7.125, 7.0]
["2026-09-17T17:39:58.212812+00:00", "trade", 7.12, 7.0]
["2026-09-17T17:39:58.212824+00:00", "trade", 7.125, 15.0]
["2026-09-17T17:39:58.212836+00:00", "trade", 7.12, 9.0]
["2026-09-17T17:39:58.212863+00:00", "trade", 7.12, 15.0]
["2026-09-17T17:39:59.130538+00:00", "trade", 7.12, 50.0]
["2026-09-17T17:39:59.131003+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:01.328997+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:01.351030+00:00", "trade", 7.12, 40.0]
["2026-09-17T17:40:03.195264+00:00", "trade", 7.12, 53.0]
["2026-09-17T17:40:03.196982+00:00", "trade", 7.125, 1.0]
["2026-09-17T17:40:05.993247+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:07.218013+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:07.315503+00:00", "trade", 7.12, 1.0]
["2026-09-17T17:40:08.854602+00:00", "trade", 7.1471, 1.0]
["2026-09-17T17:40:11.288789+00:00", "trade", 7.13, 18.0]
["2026-09-17T17:40:11.347346+00:00", "trade", 7.13, 1.0]
["2026-09-17T17:40:12.945560+00:00", "trade", 7.1285, 1000.0]
["2026-09-17T17:40:13.744658+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:13.789288+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:14.416384+00:00", "trade", 7.1251, 1.0]
["2026-09-17T17:40:14.419056+00:00", "trade", 7.125, 84.0]
["2026-09-17T17:40:14.963147+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:14.963155+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:15.893873+00:00", "trade", 7.125, 1.0]
["2026-09-17T17:40:15.895208+00:00", "trade", 7.12, 15.0]
["2026-09-17T17:40:15.895208+00:00", "trade", 7.12, 366.0]
["2026-09-17T17:40:15.895535+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:15.895543+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:15.895558+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:15.901506+00:00", "trade", 7.12, 11.0]
["2026-09-17T17:40:15.931391+00:00", "trade", 7.12, 3.0]
["2026-09-17T17:40:17.109030+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:17.109611+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:17.213009+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:17.681040+00:00", "trade", 7.125, 90.0]
["2026-09-17T17:40:17.864295+00:00", "trade", 7.1326, 5.0]
["2026-09-17T17:40:18.245336+00:00", "trade", 7.125, 6.0]
["2026-09-17T17:40:19.043853+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:19.635471+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.437665+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.438236+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.438334+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.480872+00:00", "trade", 7.12, 609.0]
["2026-09-17T17:40:20.480872+00:00", "trade", 7.12, 300.0]
["2026-09-17T17:40:20.481206+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.481229+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.481260+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.481266+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.482391+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.482406+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.482410+00:00", "trade", 7.12, 9.0]
["2026-09-17T17:40:20.482413+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.482414+00:00", "trade", 7.12, 1.0]
["2026-09-17T17:40:20.482416+00:00", "trade", 7.12, 13.0]
["2026-09-17T17:40:20.482419+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.482422+00:00", "trade", 7.12, 3.0]
["2026-09-17T17:40:20.482427+00:00", "trade", 7.12, 10.0]
["2026-09-17T17:40:20.482429+00:00", "trade", 7.12, 200.0]
["2026-09-17T17:40:20.482434+00:00", "trade", 7.12, 100.0]
["2026-09-17T17:40:20.482443+00:00", "trade", 7.12, 1500.0]
["2026-09-17T17:40:20.482968+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.485086+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.485093+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.485099+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.485116+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.485124+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.485170+00:00", "trade", 7.12, 8.0]
["2026-09-17T17:40:20.485172+00:00", "trade", 7.12, 2.0]
["2026-09-17T17:40:20.485172+00:00", "trade", 7.12, 5.0]
["2026-09-17T17:40:20.485173+00:00", "trade", 7.12, 2.0]
["2026-09-17T17:40:20.485177+00:00", "trade", 7.12, 10.0]
["2026-09-17T17:40:20.485179+00:00", "trade", 7.12, 1.0]
["2026-09-17T17:40:20.485180+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.485181+00:00", "trade", 7.12, 5.0]
["2026-09-17T17:40:20.485181+00:00", "trade", 7.12, 80.0]
["2026-09-17T17:40:20.485184+00:00", "trade", 7.12, 100.0]
["2026-09-17T17:40:20.485186+00:00", "trade", 7.12, 2.0]
["2026-09-17T17:40:20.485189+00:00", "trade", 7.12, 200.0]
["2026-09-17T17:40:20.485189+00:00", "trade", 7.12, 100.0]
["2026-09-17T17:40:20.485190+00:00", "trade", 7.12, 100.0]
["2026-09-17T17:40:20.485192+00:00", "trade", 7.12, 660.0]
["2026-09-17T17:40:20.485274+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.485283+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.485663+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.486043+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.486683+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.486693+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.486765+00:00", "trade", 7.12, 100.0]
["2026-09-17T17:40:20.486765+00:00", "trade", 7.12, 100.0]
["2026-09-17T17:40:20.486766+00:00", "trade", 7.12, 100.0]
["2026-09-17T17:40:20.486767+00:00", "trade", 7.12, 57.0]
["2026-09-17T17:40:20.488707+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.488797+00:00", "trade", 7.12, 143.0]
["2026-09-17T17:40:20.488846+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.489815+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.489816+00:00", "trade", 7.12, 497.0]
["2026-09-17T17:40:20.489818+00:00", "trade", 7.12, 100.0]
["2026-09-17T17:40:20.489819+00:00", "trade", 7.12, 185.0]
["2026-09-17T17:40:20.489821+00:00", "trade", 7.12, 25.0]
["2026-09-17T17:40:20.489824+00:00", "trade", 7.12, 1000.0]
["2026-09-17T17:40:20.489824+00:00", "trade", 7.12, 11.0]
["2026-09-17T17:40:20.489824+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.489827+00:00", "trade", 7.12, 100.0]
["2026-09-17T17:40:20.489827+00:00", "trade", 7.12, 6.0]
["2026-09-17T17:40:20.489830+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.489832+00:00", "trade", 7.12, 100.0]
["2026-09-17T17:40:20.489832+00:00", "trade", 7.12, 100.0]
["2026-09-17T17:40:20.489834+00:00", "trade", 7.12, 173.0]
["2026-09-17T17:40:20.489835+00:00", "trade", 7.12, 200.0]
["2026-09-17T17:40:20.489837+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.489844+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.489857+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.489870+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.489876+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.489909+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.489915+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.489921+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.489927+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.489934+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.489948+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.492846+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.492853+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.492859+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.492868+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.492870+00:00", "trade", 7.12, 10.0]
["2026-09-17T17:40:20.492874+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.492881+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.492885+00:00", "trade", 7.12, 36.0]
["2026-09-17T17:40:20.492894+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.492901+00:00", "quote", 7.12, 7.13]
["2026-09-17T17:40:20.492902+00:00", "trade", 7.12, 100.0]
["2026-09-17T17:40:20.492904+00:00", "quote", 7.11, 7.13]
["2026-09-17T17:40:20.492908+00:00", "quote", 7.11, 7.13]
["2026-09-17T17:40:20.492914+00:00", "quote", 7.11, 7.13]
["2026-09-17T17:40:20.492921+00:00", "quote", 7.11, 7.13]
["2026-09-17T17:40:20.492928+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.492935+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.492942+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.492949+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.492979+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.493073+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.493125+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.493197+00:00", "trade", 7.12, 5.0]
["2026-09-17T17:40:20.493205+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.493234+00:00", "trade", 7.12, 10.0]
["2026-09-17T17:40:20.493253+00:00", "trade", 7.12, 90.0]
["2026-09-17T17:40:20.493283+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.493327+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.493347+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.493383+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.493400+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.493502+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.493537+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.495871+00:00", "trade", 7.115, 10.0]
["2026-09-17T17:40:20.496010+00:00", "trade", 7.115, 100.0]
["2026-09-17T17:40:20.496013+00:00", "trade", 7.115, 10.0]
["2026-09-17T17:40:20.497422+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.497450+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:40:20.497784+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.497790+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.497804+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.497857+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.497893+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.497914+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.498436+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.498453+00:00", "trade", 7.11, 5.0]
["2026-09-17T17:40:20.498471+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.498520+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:40:20.498553+00:00", "trade", 7.11, 10.0]
["2026-09-17T17:40:20.498585+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:40:20.498825+00:00", "trade", 7.11, 300.0]
["2026-09-17T17:40:20.498866+00:00", "trade", 7.11, 98.0]
["2026-09-17T17:40:20.499095+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.499958+00:00", "trade", 7.11, 90.0]
["2026-09-17T17:40:20.499966+00:00", "trade", 7.11, 5.0]
["2026-09-17T17:40:20.499967+00:00", "trade", 7.11, 1.0]
["2026-09-17T17:40:20.499971+00:00", "trade", 7.11, 13.0]
["2026-09-17T17:40:20.499976+00:00", "trade", 7.11, 1.0]
["2026-09-17T17:40:20.499978+00:00", "trade", 7.11, 1.0]
["2026-09-17T17:40:20.499982+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:40:20.500304+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.500313+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.502447+00:00", "trade", 7.11, 300.0]
["2026-09-17T17:40:20.502614+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.502615+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:40:20.502616+00:00", "trade", 7.11, 36.0]
["2026-09-17T17:40:20.502619+00:00", "trade", 7.11, 104.0]
["2026-09-17T17:40:20.502621+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.502628+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.502712+00:00", "trade", 7.11, 45.0]
["2026-09-17T17:40:20.502803+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.502811+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.502857+00:00", "trade", 7.11, 1.0]
["2026-09-17T17:40:20.502860+00:00", "trade", 7.11, 10.0]
["2026-09-17T17:40:20.502860+00:00", "trade", 7.11, 1.0]
["2026-09-17T17:40:20.502860+00:00", "trade", 7.11, 10.0]
["2026-09-17T17:40:20.502864+00:00", "trade", 7.11, 88.0]
["2026-09-17T17:40:20.502866+00:00", "trade", 7.11, 5.0]
["2026-09-17T17:40:20.502869+00:00", "trade", 7.11, 10.0]
["2026-09-17T17:40:20.502869+00:00", "trade", 7.11, 55.0]
["2026-09-17T17:40:20.502871+00:00", "trade", 7.11, 5.0]
["2026-09-17T17:40:20.502873+00:00", "trade", 7.11, 3.0]
["2026-09-17T17:40:20.502877+00:00", "trade", 7.11, 9.0]
["2026-09-17T17:40:20.502877+00:00", "trade", 7.11, 9.0]
["2026-09-17T17:40:20.502878+00:00", "trade", 7.11, 9.0]
["2026-09-17T17:40:20.502880+00:00", "trade", 7.11, 2.0]
["2026-09-17T17:40:20.502884+00:00", "trade", 7.11, 381.0]
["2026-09-17T17:40:20.503116+00:00", "trade", 7.11, 501.0]
["2026-09-17T17:40:20.503686+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.503692+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.503710+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.503790+00:00", "trade", 7.11, 119.0]
["2026-09-17T17:40:20.503790+00:00", "trade", 7.11, 11.0]
["2026-09-17T17:40:20.503790+00:00", "trade", 7.11, 7.0]
["2026-09-17T17:40:20.503791+00:00", "trade", 7.11, 5.0]
["2026-09-17T17:40:20.503837+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.503850+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.503861+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.504419+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.505249+00:00", "trade", 7.11, 164.0]
["2026-09-17T17:40:20.505249+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.505250+00:00", "trade", 7.11, 162.0]
["2026-09-17T17:40:20.505252+00:00", "trade", 7.11, 2.0]
["2026-09-17T17:40:20.505253+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:40:20.505256+00:00", "trade", 7.11, 950.0]
["2026-09-17T17:40:20.505256+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.505269+00:00", "quote", 7.11, 7.12]
["2026-09-17T17:40:20.505276+00:00", "quote", 7.1, 7.12]
["2026-09-17T17:40:20.505290+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.505303+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.505310+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.505316+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.505323+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.505337+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.505360+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.505537+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.505847+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.505950+00:00", "trade", 7.1, 10.0]
["2026-09-17T17:40:20.505951+00:00", "trade", 7.1, 169.0]
["2026-09-17T17:40:20.506508+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.506532+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.506947+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.506949+00:00", "trade", 7.1, 20.0]
["2026-09-17T17:40:20.506975+00:00", "trade", 7.1, 10.0]
["2026-09-17T17:40:20.506975+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.506996+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.507004+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:40:20.507025+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.507048+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.507055+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.507056+00:00", "trade", 7.1, 5.0]
["2026-09-17T17:40:20.507066+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.507082+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.507106+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.507112+00:00", "trade", 7.1, 5.0]
["2026-09-17T17:40:20.507125+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.507146+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.507164+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.507168+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:40:20.507199+00:00", "trade", 7.1, 3.0]
["2026-09-17T17:40:20.507222+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:40:20.507246+00:00", "trade", 7.1, 10.0]
["2026-09-17T17:40:20.507273+00:00", "trade", 7.1, 15.0]
["2026-09-17T17:40:20.507297+00:00", "trade", 7.1, 11.0]
["2026-09-17T17:40:20.507499+00:00", "trade", 7.1049, 50.0]
["2026-09-17T17:40:20.510225+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.510249+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.510838+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.510849+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.510858+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.510875+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.510877+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:40:20.511044+00:00", "trade", 7.1, 10.0]
["2026-09-17T17:40:20.511119+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.511152+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.511160+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.511167+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.511239+00:00", "trade", 7.1, 111.0]
["2026-09-17T17:40:20.511244+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.511251+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.511270+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.511396+00:00", "trade", 7.1, 5.0]
["2026-09-17T17:40:20.511495+00:00", "trade", 7.1, 500.0]
["2026-09-17T17:40:20.511850+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.512205+00:00", "trade", 7.1, 50.0]
["2026-09-17T17:40:20.512216+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:40:20.512220+00:00", "trade", 7.1, 300.0]
["2026-09-17T17:40:20.512632+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.512656+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.513166+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.513592+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.513629+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.513641+00:00", "trade", 7.1, 200.0]
["2026-09-17T17:40:20.513641+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:40:20.513642+00:00", "trade", 7.1, 2.0]
["2026-09-17T17:40:20.513642+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:40:20.513642+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.513651+00:00", "trade", 7.1, 120.0]
["2026-09-17T17:40:20.513651+00:00", "trade", 7.1, 1000.0]
["2026-09-17T17:40:20.513666+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.514342+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.516147+00:00", "trade", 7.1, 300.0]
["2026-09-17T17:40:20.516170+00:00", "trade", 7.1, 900.0]
["2026-09-17T17:40:20.517338+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.517365+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.517372+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.517378+00:00", "trade", 7.1, 1.0]
["2026-09-17T17:40:20.517379+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.517381+00:00", "trade", 7.1, 2.0]
["2026-09-17T17:40:20.517383+00:00", "trade", 7.1, 5.0]
["2026-09-17T17:40:20.517388+00:00", "trade", 7.1, 50.0]
["2026-09-17T17:40:20.517415+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.517416+00:00", "trade", 7.1, 200.0]
["2026-09-17T17:40:20.517417+00:00", "trade", 7.1, 9.0]
["2026-09-17T17:40:20.517424+00:00", "trade", 7.1, 1.0]
["2026-09-17T17:40:20.517429+00:00", "trade", 7.1, 1.0]
["2026-09-17T17:40:20.517431+00:00", "trade", 7.1, 13.0]
["2026-09-17T17:40:20.517438+00:00", "trade", 7.1, 13.0]
["2026-09-17T17:40:20.517443+00:00", "trade", 7.1, 17.0]
["2026-09-17T17:40:20.517445+00:00", "trade", 7.1, 200.0]
["2026-09-17T17:40:20.517450+00:00", "trade", 7.1, 120.0]
["2026-09-17T17:40:20.517455+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:40:20.517456+00:00", "trade", 7.1, 1.0]
["2026-09-17T17:40:20.517457+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.517462+00:00", "trade", 7.1, 500.0]
["2026-09-17T17:40:20.517464+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.517473+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:40:20.517473+00:00", "trade", 7.1, 10.0]
["2026-09-17T17:40:20.517476+00:00", "trade", 7.1, 14.0]
["2026-09-17T17:40:20.517481+00:00", "trade", 7.1, 4.0]
["2026-09-17T17:40:20.517483+00:00", "trade", 7.1, 2000.0]
["2026-09-17T17:40:20.517489+00:00", "trade", 7.1, 25.0]
["2026-09-17T17:40:20.517492+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.517494+00:00", "trade", 7.1, 150.0]
["2026-09-17T17:40:20.517496+00:00", "trade", 7.1, 10.0]
["2026-09-17T17:40:20.517502+00:00", "trade", 7.1, 30.0]
["2026-09-17T17:40:20.517507+00:00", "trade", 7.1, 300.0]
["2026-09-17T17:40:20.517509+00:00", "trade", 7.1, 250.0]
["2026-09-17T17:40:20.517514+00:00", "trade", 7.1, 200.0]
["2026-09-17T17:40:20.517526+00:00", "trade", 7.1, 20.0]
["2026-09-17T17:40:20.517527+00:00", "trade", 7.1, 1000.0]
["2026-09-17T17:40:20.517532+00:00", "trade", 7.1, 10.0]
["2026-09-17T17:40:20.517541+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.517548+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.517561+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.517567+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.517578+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.518016+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.519469+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.525098+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.525104+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.525122+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.525144+00:00", "trade", 7.1, 50.0]
["2026-09-17T17:40:20.525144+00:00", "trade", 7.1, 1.0]
["2026-09-17T17:40:20.525147+00:00", "trade", 7.1, 5.0]
["2026-09-17T17:40:20.525147+00:00", "trade", 7.1, 2.0]
["2026-09-17T17:40:20.525151+00:00", "trade", 7.1, 5.0]
["2026-09-17T17:40:20.525151+00:00", "trade", 7.1, 5.0]
["2026-09-17T17:40:20.525156+00:00", "trade", 7.1, 20.0]
["2026-09-17T17:40:20.525159+00:00", "trade", 7.1, 1.0]
["2026-09-17T17:40:20.525159+00:00", "trade", 7.1, 4.0]
["2026-09-17T17:40:20.525159+00:00", "trade", 7.1, 62.0]
["2026-09-17T17:40:20.525163+00:00", "trade", 7.1, 221.0]
["2026-09-17T17:40:20.525170+00:00", "trade", 7.1, 50.0]
["2026-09-17T17:40:20.525170+00:00", "trade", 7.1, 500.0]
["2026-09-17T17:40:20.525170+00:00", "trade", 7.1, 400.0]
["2026-09-17T17:40:20.525171+00:00", "trade", 7.1, 3.0]
["2026-09-17T17:40:20.525178+00:00", "trade", 7.1, 50.0]
["2026-09-17T17:40:20.525178+00:00", "trade", 7.1, 10.0]
["2026-09-17T17:40:20.525178+00:00", "trade", 7.1, 2.0]
["2026-09-17T17:40:20.525179+00:00", "trade", 7.1, 2.0]
["2026-09-17T17:40:20.525185+00:00", "trade", 7.1, 1.0]
["2026-09-17T17:40:20.525187+00:00", "trade", 7.1, 9.0]
["2026-09-17T17:40:20.525187+00:00", "trade", 7.1, 40.0]
["2026-09-17T17:40:20.525187+00:00", "trade", 7.1, 9.0]
["2026-09-17T17:40:20.525192+00:00", "trade", 7.1, 5.0]
["2026-09-17T17:40:20.525195+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:40:20.525195+00:00", "trade", 7.1, 1.0]
["2026-09-17T17:40:20.525195+00:00", "trade", 7.1, 400.0]
["2026-09-17T17:40:20.525198+00:00", "trade", 7.1, 70.0]
["2026-09-17T17:40:20.525202+00:00", "trade", 7.1, 2.0]
["2026-09-17T17:40:20.525203+00:00", "trade", 7.1, 36.0]
["2026-09-17T17:40:20.525203+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:40:20.525204+00:00", "trade", 7.1, 62.0]
["2026-09-17T17:40:20.525208+00:00", "trade", 7.1, 5.0]
["2026-09-17T17:40:20.525211+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:40:20.526251+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.531838+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.531860+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.531874+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.531946+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:40:20.531946+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:40:20.533118+00:00", "trade", 7.1, 20.0]
["2026-09-17T17:40:20.533118+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533119+00:00", "trade", 7.1, 70.0]
["2026-09-17T17:40:20.533120+00:00", "trade", 7.1, 2000.0]
["2026-09-17T17:40:20.533122+00:00", "trade", 7.1, 13.0]
["2026-09-17T17:40:20.533126+00:00", "trade", 7.1, 11.0]
["2026-09-17T17:40:20.533126+00:00", "trade", 7.1, 10.0]
["2026-09-17T17:40:20.533127+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533130+00:00", "trade", 7.1, 50.0]
["2026-09-17T17:40:20.533130+00:00", "trade", 7.1, 22.0]
["2026-09-17T17:40:20.533133+00:00", "trade", 7.1, 300.0]
["2026-09-17T17:40:20.533134+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533135+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:40:20.533137+00:00", "trade", 7.1, 2.0]
["2026-09-17T17:40:20.533137+00:00", "trade", 7.1, 23.0]
["2026-09-17T17:40:20.533140+00:00", "trade", 7.1, 25.0]
["2026-09-17T17:40:20.533141+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533142+00:00", "trade", 7.1, 20.0]
["2026-09-17T17:40:20.533145+00:00", "trade", 7.1, 10.0]
["2026-09-17T17:40:20.533145+00:00", "trade", 7.1, 15.0]
["2026-09-17T17:40:20.533147+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533149+00:00", "trade", 7.1, 40.0]
["2026-09-17T17:40:20.533149+00:00", "trade", 7.1, 10.0]
["2026-09-17T17:40:20.533153+00:00", "trade", 7.1, 1.0]
["2026-09-17T17:40:20.533153+00:00", "trade", 7.1, 75.0]
["2026-09-17T17:40:20.533154+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533157+00:00", "trade", 7.1, 500.0]
["2026-09-17T17:40:20.533157+00:00", "trade", 7.1, 200.0]
["2026-09-17T17:40:20.533161+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533162+00:00", "trade", 7.1, 5.0]
["2026-09-17T17:40:20.533162+00:00", "trade", 7.1, 30.0]
["2026-09-17T17:40:20.533164+00:00", "trade", 7.1, 5.0]
["2026-09-17T17:40:20.533164+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:40:20.533167+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533169+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:40:20.533169+00:00", "trade", 7.1, 30.0]
["2026-09-17T17:40:20.533172+00:00", "trade", 7.1, 65.0]
["2026-09-17T17:40:20.533172+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:40:20.533174+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533176+00:00", "trade", 7.1, 20.0]
["2026-09-17T17:40:20.533176+00:00", "trade", 7.1, 10.0]
["2026-09-17T17:40:20.533180+00:00", "trade", 7.1, 50.0]
["2026-09-17T17:40:20.533180+00:00", "trade", 7.1, 20.0]
["2026-09-17T17:40:20.533181+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533184+00:00", "trade", 7.1, 5.0]
["2026-09-17T17:40:20.533185+00:00", "trade", 7.1, 30.0]
["2026-09-17T17:40:20.533187+00:00", "trade", 7.1, 200.0]
["2026-09-17T17:40:20.533187+00:00", "trade", 7.1, 400.0]
["2026-09-17T17:40:20.533189+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533190+00:00", "trade", 7.1, 20.0]
["2026-09-17T17:40:20.533191+00:00", "trade", 7.1, 2000.0]
["2026-09-17T17:40:20.533194+00:00", "trade", 7.1, 320.0]
["2026-09-17T17:40:20.533196+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533203+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533210+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533216+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533223+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533230+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533236+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533243+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533250+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533257+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533263+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533269+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533276+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533283+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533289+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533296+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533302+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533309+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533315+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533322+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533329+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533336+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533342+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533349+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533356+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533362+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533369+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533375+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533382+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533402+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533408+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533415+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533421+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533427+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533434+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533440+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533468+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533474+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.533934+00:00", "trade", 7.1, 2.0]
["2026-09-17T17:40:20.535107+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.535744+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.538160+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.538190+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.540625+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.540814+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.541408+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.541416+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.541429+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.541444+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.541446+00:00", "trade", 7.1, 20.0]
["2026-09-17T17:40:20.541452+00:00", "trade", 7.1, 200.0]
["2026-09-17T17:40:20.541453+00:00", "trade", 7.1, 54.0]
["2026-09-17T17:40:20.541454+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.541461+00:00", "trade", 7.1, 50.0]
["2026-09-17T17:40:20.541973+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.544009+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:40:20.544009+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:40:20.544010+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:40:20.544011+00:00", "trade", 7.1, 10.0]
["2026-09-17T17:40:20.544015+00:00", "quote", 7.09, 7.11]
["2026-09-17T17:40:20.544030+00:00", "quote", 7.09, 7.11]
["2026-09-17T17:40:20.544036+00:00", "quote", 7.09, 7.11]
["2026-09-17T17:40:20.544043+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:20.544057+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:20.544063+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:20.544070+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:20.544106+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:20.544318+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:20.544338+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:20.544410+00:00", "trade", 7.1, 89.0]
["2026-09-17T17:40:20.544410+00:00", "trade", 7.1, 1.0]
["2026-09-17T17:40:20.544617+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:20.544713+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:20.544730+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:20.544739+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:20.544767+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:20.544778+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:20.545830+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:20.545848+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:20.546741+00:00", "trade", 7.1, 500.0]
["2026-09-17T17:40:20.548181+00:00", "trade", 7.1, 4.0]
["2026-09-17T17:40:20.549376+00:00", "trade", 7.1, 1.0]
["2026-09-17T17:40:20.549445+00:00", "trade", 7.1, 4.0]
["2026-09-17T17:40:20.549468+00:00", "trade", 7.1, 4.0]
["2026-09-17T17:40:20.549476+00:00", "trade", 7.1, 10.0]
["2026-09-17T17:40:20.549494+00:00", "trade", 7.1, 20.0]
["2026-09-17T17:40:20.549506+00:00", "trade", 7.1, 20.0]
["2026-09-17T17:40:20.549526+00:00", "trade", 7.1, 50.0]
["2026-09-17T17:40:20.549557+00:00", "trade", 7.1, 50.0]
["2026-09-17T17:40:20.549601+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:20.550191+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:20.587791+00:00", "trade", 7.1, 1.0]
["2026-09-17T17:40:20.992115+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:40:20.992446+00:00", "trade", 7.095, 12.0]
["2026-09-17T17:40:20.993874+00:00", "trade", 7.09, 2216.0]
["2026-09-17T17:40:20.993875+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:20.993901+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:20.993934+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:20.993957+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:20.993964+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:20.995331+00:00", "trade", 7.09, 10.0]
["2026-09-17T17:40:20.995361+00:00", "trade", 7.09, 9.0]
["2026-09-17T17:40:20.995367+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:40:20.995368+00:00", "trade", 7.09, 10.0]
["2026-09-17T17:40:20.995374+00:00", "trade", 7.09, 14.0]
["2026-09-17T17:40:20.995381+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:40:20.995382+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:40:20.995388+00:00", "trade", 7.09, 300.0]
["2026-09-17T17:40:20.995428+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:20.995470+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:20.995507+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:20.995631+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:20.995715+00:00", "trade", 7.09, 2798.0]
["2026-09-17T17:40:20.995716+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:20.995721+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:40:20.995727+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:20.995736+00:00", "trade", 7.09, 258.0]
["2026-09-17T17:40:20.995740+00:00", "trade", 7.09, 300.0]
["2026-09-17T17:40:21.552562+00:00", "trade", 7.1, 1.0]
["2026-09-17T17:40:21.646658+00:00", "trade", 7.1, 1.0]
["2026-09-17T17:40:21.738376+00:00", "trade", 7.09, 325.0]
["2026-09-17T17:40:22.040512+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:40:23.073624+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:24.048790+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:25.010012+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:25.151588+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:25.151602+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:25.362602+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:25.993797+00:00", "trade", 7.09, 991.0]
["2026-09-17T17:40:25.993798+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:25.993819+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:27.104756+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:27.398034+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:27.528600+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:28.605886+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:29.754949+00:00", "trade", 7.1374, 39.0]
["2026-09-17T17:40:32.570017+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:32.763606+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:33.181931+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:33.491254+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:40:33.491275+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:35.576443+00:00", "trade", 7.095, 6.0]
["2026-09-17T17:40:37.448991+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:38.365625+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:38.693094+00:00", "trade", 7.095, 2000.0]
["2026-09-17T17:40:39.337223+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:41.073312+00:00", "trade", 7.0999, 10.0]
["2026-09-17T17:40:42.358380+00:00", "trade", 7.095, 6.0]
["2026-09-17T17:40:42.358759+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:42.401877+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:40:43.993296+00:00", "trade", 7.1085, 5.0]
["2026-09-17T17:40:44.198216+00:00", "trade", 7.09, 3.0]
["2026-09-17T17:40:44.198331+00:00", "trade", 7.09, 40.0]
["2026-09-17T17:40:44.198417+00:00", "trade", 7.09, 12.0]
["2026-09-17T17:40:46.202501+00:00", "trade", 7.09, 36.0]
["2026-09-17T17:40:46.202556+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:40:46.202610+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:40:46.202662+00:00", "trade", 7.09, 24.0]
["2026-09-17T17:40:46.202718+00:00", "trade", 7.09, 19.0]
["2026-09-17T17:40:46.202771+00:00", "trade", 7.09, 42.0]
["2026-09-17T17:40:46.202823+00:00", "trade", 7.09, 5.0]
["2026-09-17T17:40:46.202849+00:00", "trade", 7.09, 26.0]
["2026-09-17T17:40:47.678701+00:00", "trade", 7.095, 1000.0]
["2026-09-17T17:40:49.019891+00:00", "trade", 7.09, 3.0]
["2026-09-17T17:40:49.019917+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:40:49.020025+00:00", "trade", 7.09, 346.0]
["2026-09-17T17:40:49.499316+00:00", "trade", 7.0984, 300.0]
["2026-09-17T17:40:51.866803+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:40:53.870692+00:00", "trade", 7.09, 78.0]
["2026-09-17T17:40:53.870761+00:00", "trade", 7.09, 12.0]
["2026-09-17T17:40:53.878454+00:00", "trade", 7.09, 11.0]
["2026-09-17T17:40:54.225132+00:00", "trade", 7.095, 6.0]
["2026-09-17T17:40:56.358902+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:40:56.600338+00:00", "trade", 7.1075, 507.0]
["2026-09-17T17:40:56.600536+00:00", "trade", 7.1075, 75.0]
["2026-09-17T17:40:56.749843+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:41:01.451773+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:41:01.451805+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:41:02.613590+00:00", "trade", 7.09, 1750.0]
["2026-09-17T17:41:06.061197+00:00", "trade", 7.0951, 56.0]
["2026-09-17T17:41:06.083059+00:00", "trade", 7.0951, 1.0]
["2026-09-17T17:41:07.548638+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:41:07.548821+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:41:08.199406+00:00", "trade", 7.09, 53.0]
["2026-09-17T17:41:08.203493+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:41:08.203498+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:41:08.203500+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:41:08.203507+00:00", "trade", 7.09, 95.0]
["2026-09-17T17:41:08.203598+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:41:08.203826+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:41:08.203842+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:41:08.205673+00:00", "trade", 7.09, 11.0]
["2026-09-17T17:41:08.236839+00:00", "trade", 7.09, 21.0]
["2026-09-17T17:41:08.609370+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:41:09.595669+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:41:09.596044+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:41:09.596225+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:41:09.596591+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:41:09.596770+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:41:09.774325+00:00", "trade", 7.095, 25.0]
["2026-09-17T17:41:10.386089+00:00", "trade", 7.09, 2.0]
["2026-09-17T17:41:12.354376+00:00", "trade", 7.1047, 5.0]
["2026-09-17T17:41:12.431671+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:41:16.686516+00:00", "trade", 7.09, 85.0]
["2026-09-17T17:41:16.686809+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:41:16.875488+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:41:19.556939+00:00", "trade", 7.0983, 150.0]
["2026-09-17T17:41:19.949666+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:41:20.035275+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:41:22.358993+00:00", "trade", 7.095, 6.0]
["2026-09-17T17:41:22.380131+00:00", "trade", 7.0927, 1.0]
["2026-09-17T17:41:22.385737+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:41:22.385761+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:41:22.919940+00:00", "trade", 7.095, 150.0]
["2026-09-17T17:41:24.116976+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:41:27.623716+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:41:27.809270+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:41:31.187830+00:00", "trade", 7.095, 2.0]
["2026-09-17T17:41:31.187920+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:41:31.640826+00:00", "trade", 7.095, 5.0]
["2026-09-17T17:41:32.895225+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:41:33.197020+00:00", "trade", 7.09, 60.0]
["2026-09-17T17:41:36.385348+00:00", "trade", 7.1024, 5.0]
["2026-09-17T17:41:37.521571+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:41:39.577585+00:00", "trade", 7.1024, 64.0]
["2026-09-17T17:41:40.874991+00:00", "trade", 7.0921, 10.0]
["2026-09-17T17:41:41.179310+00:00", "trade", 7.0951, 30.0]
["2026-09-17T17:41:42.351568+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:41:42.352571+00:00", "trade", 7.095, 7.0]
["2026-09-17T17:41:43.454770+00:00", "trade", 7.1, 25.0]
["2026-09-17T17:41:43.596038+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:41:43.596060+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:41:44.677231+00:00", "trade", 7.0951, 100.0]
["2026-09-17T17:41:48.370192+00:00", "trade", 7.0901, 856.0]
["2026-09-17T17:41:48.372819+00:00", "trade", 7.095, 122.0]
["2026-09-17T17:41:48.373652+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:41:48.379631+00:00", "trade", 7.095, 200.0]
["2026-09-17T17:41:48.395004+00:00", "trade", 7.095, 27.0]
["2026-09-17T17:41:48.556795+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:41:48.620668+00:00", "trade", 7.095, 16.0]
["2026-09-17T17:41:48.713276+00:00", "trade", 7.0999, 604.0]
["2026-09-17T17:41:48.715504+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:41:48.749829+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:41:50.374917+00:00", "trade", 7.1347, 1.0]
["2026-09-17T17:41:51.199533+00:00", "trade", 7.09, 54.0]
["2026-09-17T17:41:51.558193+00:00", "trade", 7.095, 6.0]
["2026-09-17T17:41:52.646674+00:00", "trade", 7.0901, 1200.0]
["2026-09-17T17:41:52.649666+00:00", "trade", 7.095, 153.0]
["2026-09-17T17:41:52.681929+00:00", "trade", 7.095, 147.0]
["2026-09-17T17:41:53.683145+00:00", "trade", 7.095, 7.0]
["2026-09-17T17:41:53.689048+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:41:53.715384+00:00", "trade", 7.095, 450.0]
["2026-09-17T17:41:53.976420+00:00", "trade", 7.095, 72.0]
["2026-09-17T17:41:54.320527+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:41:58.271050+00:00", "trade", 7.0923, 1.0]
["2026-09-17T17:41:59.349003+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:41:59.349032+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:42:02.609488+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:42:03.132294+00:00", "trade", 7.0983, 199.0]
["2026-09-17T17:42:03.208418+00:00", "trade", 7.1014, 5.0]
["2026-09-17T17:42:04.009577+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:42:04.075522+00:00", "trade", 7.095, 50.0]
["2026-09-17T17:42:04.988607+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:42:05.108441+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:42:05.108460+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:42:05.339319+00:00", "trade", 7.095, 40.0]
["2026-09-17T17:42:05.493310+00:00", "trade", 7.0984, 719.0]
["2026-09-17T17:42:06.579509+00:00", "trade", 7.098, 1.0]
["2026-09-17T17:42:07.209165+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:42:07.770167+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:42:07.816453+00:00", "trade", 7.095, 40.0]
["2026-09-17T17:42:09.568604+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:42:09.663020+00:00", "trade", 7.095, 20.0]
["2026-09-17T17:42:10.009402+00:00", "trade", 7.1131, 3.0]
["2026-09-17T17:42:11.846589+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:42:12.008978+00:00", "trade", 7.09, 10.0]
["2026-09-17T17:42:12.009072+00:00", "trade", 7.09, 90.0]
["2026-09-17T17:42:14.957174+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:42:17.196228+00:00", "trade", 7.09, 54.0]
["2026-09-17T17:42:18.053864+00:00", "trade", 7.0986, 139.0]
["2026-09-17T17:42:18.193238+00:00", "trade", 7.095, 59.0]
["2026-09-17T17:42:18.551719+00:00", "trade", 7.095, 679.0]
["2026-09-17T17:42:18.552587+00:00", "trade", 7.095, 1121.0]
["2026-09-17T17:42:20.495191+00:00", "trade", 7.1329, 24.0]
["2026-09-17T17:42:20.935490+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:42:23.017016+00:00", "trade", 7.0916, 301.0]
["2026-09-17T17:42:23.481465+00:00", "trade", 7.095, 150.0]
["2026-09-17T17:42:27.624325+00:00", "trade", 7.0986, 2.0]
["2026-09-17T17:42:27.625535+00:00", "trade", 7.095, 4.0]
["2026-09-17T17:42:28.028471+00:00", "trade", 7.0985, 1000.0]
["2026-09-17T17:42:28.032312+00:00", "trade", 7.09, 143.0]
["2026-09-17T17:42:28.032391+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:42:28.033694+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:42:28.034175+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:42:28.072940+00:00", "trade", 7.09, 11.0]
["2026-09-17T17:42:29.475865+00:00", "trade", 7.09, 30.0]
["2026-09-17T17:42:29.551072+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:42:29.777115+00:00", "trade", 7.095, 18.0]
["2026-09-17T17:42:31.662225+00:00", "trade", 7.0939, 5.0]
["2026-09-17T17:42:33.919141+00:00", "trade", 7.095, 5.0]
["2026-09-17T17:42:34.935627+00:00", "trade", 7.095, 60.0]
["2026-09-17T17:42:38.346835+00:00", "trade", 7.095, 7.0]
["2026-09-17T17:42:38.731952+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:42:38.735752+00:00", "trade", 7.095, 5.0]
["2026-09-17T17:42:38.735842+00:00", "trade", 7.095, 12.0]
["2026-09-17T17:42:38.735930+00:00", "trade", 7.095, 80.0]
["2026-09-17T17:42:38.736020+00:00", "trade", 7.095, 203.0]
["2026-09-17T17:42:40.015348+00:00", "trade", 7.1322, 26.0]
["2026-09-17T17:42:42.490019+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:42:45.675920+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:42:46.605611+00:00", "trade", 7.0951, 100.0]
["2026-09-17T17:42:51.025127+00:00", "trade", 7.0914, 105.0]
["2026-09-17T17:42:51.026380+00:00", "trade", 7.095, 8.0]
["2026-09-17T17:42:53.146929+00:00", "trade", 7.095, 203.0]
["2026-09-17T17:42:53.147014+00:00", "trade", 7.095, 797.0]
["2026-09-17T17:42:53.697231+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:42:53.697254+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:42:54.243001+00:00", "trade", 7.0983, 111.0]
["2026-09-17T17:42:55.195987+00:00", "trade", 7.09, 66.0]
["2026-09-17T17:42:57.053297+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:42:57.955309+00:00", "trade", 7.0999, 2.0]
["2026-09-17T17:42:58.073238+00:00", "trade", 7.0985, 1000.0]
["2026-09-17T17:42:58.077092+00:00", "trade", 7.09, 72.0]
["2026-09-17T17:42:58.077146+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:42:58.077165+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:42:58.077310+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:42:58.077333+00:00", "trade", 7.09, 95.0]
["2026-09-17T17:42:58.099583+00:00", "trade", 7.09, 107.0]
["2026-09-17T17:42:58.117300+00:00", "trade", 7.09, 11.0]
["2026-09-17T17:42:58.377657+00:00", "trade", 7.095, 12.0]
["2026-09-17T17:42:59.520166+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:43:04.154686+00:00", "trade", 7.095, 5.0]
["2026-09-17T17:43:04.156215+00:00", "trade", 7.095, 8.0]
["2026-09-17T17:43:10.251390+00:00", "trade", 7.09, 15.0]
["2026-09-17T17:43:10.254534+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:43:10.912684+00:00", "trade", 7.09, 3500.0]
["2026-09-17T17:43:10.916864+00:00", "trade", 7.09, 354.0]
["2026-09-17T17:43:10.916962+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:43:10.920764+00:00", "trade", 7.09, 11.0]
["2026-09-17T17:43:11.915512+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:43:12.662310+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:43:13.431326+00:00", "trade", 7.095, 5.0]
["2026-09-17T17:43:14.916729+00:00", "trade", 7.095, 7.0]
["2026-09-17T17:43:17.707185+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:43:17.707214+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:43:21.251154+00:00", "trade", 7.0999, 80.0]
["2026-09-17T17:43:21.701263+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:43:23.500649+00:00", "trade", 7.0986, 2.0]
["2026-09-17T17:43:24.034766+00:00", "trade", 7.0933, 12.0]
["2026-09-17T17:43:24.204783+00:00", "trade", 7.0901, 4.0]
["2026-09-17T17:43:25.816144+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:43:25.817613+00:00", "trade", 7.095, 6.0]
["2026-09-17T17:43:25.955794+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:43:28.341759+00:00", "trade", 7.0999, 100.0]
["2026-09-17T17:43:28.608375+00:00", "trade", 7.0951, 100.0]
["2026-09-17T17:43:30.196844+00:00", "trade", 7.09, 50.0]
["2026-09-17T17:43:32.054829+00:00", "trade", 7.095, 600.0]
["2026-09-17T17:43:33.077931+00:00", "trade", 7.0967, 20.0]
["2026-09-17T17:43:34.305330+00:00", "trade", 7.0903, 6000.0]
["2026-09-17T17:43:34.309400+00:00", "trade", 7.09, 546.0]
["2026-09-17T17:43:34.309409+00:00", "trade", 7.09, 457.0]
["2026-09-17T17:43:34.309508+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:43:34.313438+00:00", "trade", 7.09, 11.0]
["2026-09-17T17:43:34.328771+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:43:36.310573+00:00", "trade", 7.095, 7.0]
["2026-09-17T17:43:36.310720+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:43:37.283520+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:43:37.283542+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:43:39.578729+00:00", "trade", 7.0929, 132.0]
["2026-09-17T17:43:42.196025+00:00", "trade", 7.095, 47.0]
["2026-09-17T17:43:44.153483+00:00", "trade", 7.095, 25.0]
["2026-09-17T17:43:46.896531+00:00", "trade", 7.095, 5.0]
["2026-09-17T17:43:46.897949+00:00", "trade", 7.095, 2.0]
["2026-09-17T17:43:46.898030+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:43:46.898636+00:00", "trade", 7.095, 4.0]
["2026-09-17T17:43:47.490553+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:43:52.635609+00:00", "trade", 7.1, 6.0]
["2026-09-17T17:43:53.155526+00:00", "trade", 7.0929, 2.0]
["2026-09-17T17:43:58.733605+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:43:58.733634+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:43:58.734742+00:00", "trade", 7.095, 8.0]
["2026-09-17T17:44:00.060735+00:00", "trade", 7.095, 3.0]
["2026-09-17T17:44:00.433236+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:44:03.214534+00:00", "trade", 7.0928, 17.0]
["2026-09-17T17:44:03.532273+00:00", "trade", 7.095, 2.0]
["2026-09-17T17:44:04.015458+00:00", "trade", 7.095, 2.0]
["2026-09-17T17:44:04.015521+00:00", "trade", 7.095, 28.0]
["2026-09-17T17:44:05.411313+00:00", "trade", 7.0991, 16.0]
["2026-09-17T17:44:05.749435+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:44:05.756201+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:44:05.756408+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:44:06.197914+00:00", "trade", 7.09, 51.0]
["2026-09-17T17:44:06.254498+00:00", "trade", 7.0909, 4.0]
["2026-09-17T17:44:11.136991+00:00", "trade", 7.095, 1054.0]
["2026-09-17T17:44:11.137076+00:00", "trade", 7.095, 200.0]
["2026-09-17T17:44:11.137383+00:00", "trade", 7.095, 302.0]
["2026-09-17T17:44:11.137463+00:00", "trade", 7.095, 200.0]
["2026-09-17T17:44:11.138430+00:00", "trade", 7.095, 2.0]
["2026-09-17T17:44:11.138509+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:44:11.155522+00:00", "trade", 7.095, 600.0]
["2026-09-17T17:44:11.159883+00:00", "trade", 7.095, 144.0]
["2026-09-17T17:44:12.618006+00:00", "trade", 7.1, 1.0]
["2026-09-17T17:44:12.994990+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:44:15.571257+00:00", "trade", 7.1, 58.0]
["2026-09-17T17:44:15.674572+00:00", "trade", 7.095, 72.0]
["2026-09-17T17:44:17.611034+00:00", "trade", 7.0997, 500.0]
["2026-09-17T17:44:17.955983+00:00", "trade", 7.09, 7.0]
["2026-09-17T17:44:18.725803+00:00", "trade", 7.095, 5.0]
["2026-09-17T17:44:19.951521+00:00", "trade", 7.09, 30.0]
["2026-09-17T17:44:23.348987+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:44:23.601842+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:44:23.783672+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:44:23.784320+00:00", "trade", 7.095, 182.0]
["2026-09-17T17:44:24.186335+00:00", "trade", 7.095, 50.0]
["2026-09-17T17:44:26.466796+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:44:27.279848+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:44:27.973220+00:00", "trade", 7.1, 2.0]
["2026-09-17T17:44:28.608808+00:00", "trade", 7.09, 5.0]
["2026-09-17T17:44:29.156259+00:00", "trade", 7.0901, 5.0]
["2026-09-17T17:44:30.439318+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:44:30.655086+00:00", "trade", 7.095, 2.0]
["2026-09-17T17:44:34.196800+00:00", "trade", 7.095, 5.0]
["2026-09-17T17:44:34.835728+00:00", "trade", 7.1263, 11.0]
["2026-09-17T17:44:35.118901+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:44:35.118902+00:00", "trade", 7.095, 90.0]
["2026-09-17T17:44:35.119728+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:44:35.286931+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:44:35.938007+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:44:36.089739+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:44:37.198057+00:00", "trade", 7.0999, 20.0]
["2026-09-17T17:44:40.283537+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:44:40.720628+00:00", "trade", 7.0986, 7.0]
["2026-09-17T17:44:40.850992+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:44:41.124286+00:00", "trade", 7.0986, 1.0]
["2026-09-17T17:44:41.572188+00:00", "trade", 7.098, 1.0]
["2026-09-17T17:44:41.574244+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:44:41.574246+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:44:41.642688+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:44:41.770434+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:44:41.858551+00:00", "trade", 7.095, 7.0]
["2026-09-17T17:44:43.048200+00:00", "trade", 7.095, 2.0]
["2026-09-17T17:44:43.186596+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:44:43.195533+00:00", "trade", 7.09, 89.0]
["2026-09-17T17:44:44.088235+00:00", "trade", 7.0999, 13.0]
["2026-09-17T17:44:45.678166+00:00", "trade", 7.0925, 6.0]
["2026-09-17T17:44:45.805723+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:44:45.807852+00:00", "trade", 7.095, 36.0]
["2026-09-17T17:44:47.909796+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:44:48.158436+00:00", "trade", 7.095, 6.0]
["2026-09-17T17:44:48.160380+00:00", "trade", 7.1, 42.0]
["2026-09-17T17:44:48.264034+00:00", "trade", 7.095, 942.0]
["2026-09-17T17:44:48.266436+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:44:48.266885+00:00", "trade", 7.0985, 558.0]
["2026-09-17T17:44:48.269068+00:00", "trade", 7.095, 700.0]
["2026-09-17T17:44:48.269417+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:44:48.269610+00:00", "trade", 7.09, 58.0]
["2026-09-17T17:44:48.269710+00:00", "trade", 7.09, 24.0]
["2026-09-17T17:44:48.270115+00:00", "trade", 7.09, 12.0]
["2026-09-17T17:44:48.270216+00:00", "trade", 7.095, 89.0]
["2026-09-17T17:44:48.270289+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:44:48.270364+00:00", "trade", 7.095, 60.0]
["2026-09-17T17:44:48.270663+00:00", "trade", 7.095, 300.0]
["2026-09-17T17:44:48.270751+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:44:48.270772+00:00", "trade", 7.095, 18.0]
["2026-09-17T17:44:48.271136+00:00", "trade", 7.095, 300.0]
["2026-09-17T17:44:48.271399+00:00", "trade", 7.095, 300.0]
["2026-09-17T17:44:48.271455+00:00", "trade", 7.095, 300.0]
["2026-09-17T17:44:48.271593+00:00", "trade", 7.095, 300.0]
["2026-09-17T17:44:48.272053+00:00", "trade", 7.095, 300.0]
["2026-09-17T17:44:48.272258+00:00", "trade", 7.095, 58.0]
["2026-09-17T17:44:48.272273+00:00", "trade", 7.095, 200.0]
["2026-09-17T17:44:48.272277+00:00", "trade", 7.095, 2.0]
["2026-09-17T17:44:48.272281+00:00", "trade", 7.095, 40.0]
["2026-09-17T17:44:48.272511+00:00", "trade", 7.095, 300.0]
["2026-09-17T17:44:48.272973+00:00", "trade", 7.095, 160.0]
["2026-09-17T17:44:48.272991+00:00", "trade", 7.095, 140.0]
["2026-09-17T17:44:48.273499+00:00", "trade", 7.09, 11.0]
["2026-09-17T17:44:48.273595+00:00", "trade", 7.09, 116.0]
["2026-09-17T17:44:48.274012+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:44:48.278299+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:44:48.278707+00:00", "trade", 7.09, 5.0]
["2026-09-17T17:44:48.330257+00:00", "trade", 7.095, 18.0]
["2026-09-17T17:44:49.628167+00:00", "trade", 7.0987, 100.0]
["2026-09-17T17:44:49.913819+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:44:49.913820+00:00", "trade", 7.095, 89.0]
["2026-09-17T17:44:49.913882+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:44:49.916326+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:44:49.916326+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:44:49.917924+00:00", "trade", 7.09, 401.0]
["2026-09-17T17:44:51.878442+00:00", "trade", 7.095, 3.0]
["2026-09-17T17:44:53.148765+00:00", "trade", 7.093, 65.0]
["2026-09-17T17:44:54.338683+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:44:57.229591+00:00", "trade", 7.095, 50.0]
["2026-09-17T17:44:57.843663+00:00", "trade", 7.1, 25.0]
["2026-09-17T17:44:58.674240+00:00", "trade", 7.095, 6.0]
["2026-09-17T17:44:58.831862+00:00", "trade", 7.095, 9.0]
["2026-09-17T17:44:58.831868+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:44:59.997735+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:45:00.366731+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:45:00.366819+00:00", "trade", 7.095, 428.0]
["2026-09-17T17:45:00.366875+00:00", "trade", 7.095, 91.0]
["2026-09-17T17:45:00.366982+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:45:02.282681+00:00", "trade", 7.095, 3.0]
["2026-09-17T17:45:03.774075+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:45:04.181325+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:45:04.675356+00:00", "trade", 7.0984, 10.0]
["2026-09-17T17:45:04.811611+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:45:04.947791+00:00", "trade", 7.095, 20.0]
["2026-09-17T17:45:06.626776+00:00", "trade", 7.095, 37.0]
["2026-09-17T17:45:08.326366+00:00", "trade", 7.0951, 100.0]
["2026-09-17T17:45:10.257866+00:00", "trade", 7.0929, 5.0]
["2026-09-17T17:45:12.873523+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:45:13.483075+00:00", "trade", 7.095, 40.0]
["2026-09-17T17:45:14.419004+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:45:14.419144+00:00", "trade", 7.095, 6.0]
["2026-09-17T17:45:14.419153+00:00", "trade", 7.095, 4.0]
["2026-09-17T17:45:15.096783+00:00", "trade", 7.0951, 7.0]
["2026-09-17T17:45:15.097774+00:00", "trade", 7.0951, 3.0]
["2026-09-17T17:45:15.395431+00:00", "trade", 7.095, 6.0]
["2026-09-17T17:45:16.135930+00:00", "trade", 7.095, 9.0]
["2026-09-17T17:45:17.908210+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:45:18.043025+00:00", "trade", 7.0951, 49.0]
["2026-09-17T17:45:18.065527+00:00", "trade", 7.0951, 1.0]
["2026-09-17T17:45:18.396196+00:00", "trade", 7.095, 25.0]
["2026-09-17T17:45:19.768702+00:00", "trade", 7.0967, 1.0]
["2026-09-17T17:45:22.053976+00:00", "trade", 7.095, 9.0]
["2026-09-17T17:45:26.630402+00:00", "trade", 7.1, 146.0]
["2026-09-17T17:45:26.890361+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:45:27.295575+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:45:27.391069+00:00", "trade", 7.095, 2.0]
["2026-09-17T17:45:28.407141+00:00", "trade", 7.095, 6.0]
["2026-09-17T17:45:28.920711+00:00", "trade", 7.0983, 140.0]
["2026-09-17T17:45:28.942793+00:00", "trade", 7.0983, 1.0]
["2026-09-17T17:45:33.056999+00:00", "trade", 7.0934, 5.0]
["2026-09-17T17:45:34.504774+00:00", "trade", 7.0952, 1.0]
["2026-09-17T17:45:34.663197+00:00", "trade", 7.0986, 8.0]
["2026-09-17T17:45:34.901867+00:00", "trade", 7.1, 1.0]
["2026-09-17T17:45:35.052386+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:45:36.626096+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:45:37.555972+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:45:39.607795+00:00", "trade", 7.095, 40.0]
["2026-09-17T17:45:41.515355+00:00", "trade", 7.1226, 1.0]
["2026-09-17T17:45:43.199757+00:00", "trade", 7.09, 50.0]
["2026-09-17T17:45:43.201190+00:00", "trade", 7.09, 50.0]
["2026-09-17T17:45:43.201659+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:45:43.202701+00:00", "trade", 7.09, 50.0]
["2026-09-17T17:45:44.339344+00:00", "trade", 7.095, 500.0]
["2026-09-17T17:45:44.886742+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:45:44.886852+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:45:45.823255+00:00", "trade", 7.095, 90.0]
["2026-09-17T17:45:46.969664+00:00", "trade", 7.0999, 2803.0]
["2026-09-17T17:45:46.973764+00:00", "trade", 7.09, 200.0]
["2026-09-17T17:45:46.973768+00:00", "trade", 7.09, 67.0]
["2026-09-17T17:45:46.973769+00:00", "trade", 7.09, 200.0]
["2026-09-17T17:45:46.973776+00:00", "trade", 7.09, 200.0]
["2026-09-17T17:45:46.973782+00:00", "trade", 7.09, 10.0]
["2026-09-17T17:45:46.973783+00:00", "trade", 7.09, 14.0]
["2026-09-17T17:45:46.973813+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:45:46.973838+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:45:47.046710+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:45:47.100754+00:00", "trade", 7.095, 56.0]
["2026-09-17T17:45:47.150377+00:00", "trade", 7.095, 197.0]
["2026-09-17T17:45:47.744019+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:45:48.039684+00:00", "trade", 7.0999, 1000.0]
["2026-09-17T17:45:49.112146+00:00", "trade", 7.0965, 88.0]
["2026-09-17T17:45:49.672518+00:00", "trade", 7.095, 50.0]
["2026-09-17T17:45:53.520360+00:00", "trade", 7.095, 286.0]
["2026-09-17T17:45:53.520374+00:00", "trade", 7.095, 14.0]
["2026-09-17T17:45:53.520417+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:45:53.520456+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:45:53.520475+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:45:53.520867+00:00", "trade", 7.095, 86.0]
["2026-09-17T17:45:53.520884+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:45:53.520887+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:45:53.521113+00:00", "trade", 7.095, 200.0]
["2026-09-17T17:45:53.521118+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:45:53.521171+00:00", "trade", 7.095, 200.0]
["2026-09-17T17:45:53.521406+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:45:53.521825+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:45:53.528453+00:00", "trade", 7.095, 150.0]
["2026-09-17T17:45:53.585504+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:45:53.619293+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:45:54.866801+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:45:56.858332+00:00", "trade", 7.095, 71.0]
["2026-09-17T17:45:56.859266+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:45:56.859418+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:45:56.859488+00:00", "trade", 7.095, 9.0]
["2026-09-17T17:45:57.857667+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:45:58.735959+00:00", "trade", 7.0958, 5.0]
["2026-09-17T17:45:59.658197+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:45:59.661471+00:00", "trade", 7.0901, 100.0]
["2026-09-17T17:45:59.819811+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:46:00.297904+00:00", "trade", 7.0901, 10.0]
["2026-09-17T17:46:01.917944+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:46:01.918305+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:46:02.045143+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:46:03.220374+00:00", "trade", 7.0958, 126.0]
["2026-09-17T17:46:03.462420+00:00", "trade", 7.0901, 1000.0]
["2026-09-17T17:46:03.464277+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:46:03.464279+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:46:03.464280+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:46:03.496881+00:00", "trade", 7.09, 228.0]
["2026-09-17T17:46:03.916435+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:46:04.563440+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:46:04.738385+00:00", "trade", 7.095, 13.0]
["2026-09-17T17:46:04.759757+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:46:04.943127+00:00", "trade", 7.095, 200.0]
["2026-09-17T17:46:04.943137+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:46:04.943513+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:46:05.213606+00:00", "trade", 7.095, 618.0]
["2026-09-17T17:46:05.214321+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:46:05.240051+00:00", "trade", 7.095, 800.0]
["2026-09-17T17:46:05.322443+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:46:05.785160+00:00", "trade", 7.0967, 1.0]
["2026-09-17T17:46:06.026497+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:46:06.026571+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:46:07.697342+00:00", "trade", 7.1206, 11.0]
["2026-09-17T17:46:11.370120+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:46:11.370194+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:46:14.010069+00:00", "trade", 7.095, 18.0]
["2026-09-17T17:46:15.033988+00:00", "trade", 7.0983, 140.0]
["2026-09-17T17:46:15.034346+00:00", "trade", 7.0983, 1.0]
["2026-09-17T17:46:15.376092+00:00", "trade", 7.0941, 4.0]
["2026-09-17T17:46:15.652606+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:46:16.283697+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:46:18.162366+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:46:19.138999+00:00", "trade", 7.0901, 3.0]
["2026-09-17T17:46:19.139009+00:00", "trade", 7.09, 3.0]
["2026-09-17T17:46:19.139031+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:46:19.139054+00:00", "trade", 7.0901, 100.0]
["2026-09-17T17:46:19.139216+00:00", "trade", 7.0901, 107.0]
["2026-09-17T17:46:21.199624+00:00", "trade", 7.09, 76.0]
["2026-09-17T17:46:21.279255+00:00", "trade", 7.0986, 9.0]
["2026-09-17T17:46:21.572021+00:00", "trade", 7.0986, 1.0]
["2026-09-17T17:46:21.670834+00:00", "trade", 7.095, 66.0]
["2026-09-17T17:46:22.631916+00:00", "trade", 7.0957, 54.0]
["2026-09-17T17:46:22.631983+00:00", "trade", 7.0942, 20.0]
["2026-09-17T17:46:23.784988+00:00", "trade", 7.0953, 5.0]
["2026-09-17T17:46:25.923955+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:46:25.923983+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:46:27.317806+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:46:30.290403+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:46:30.294474+00:00", "trade", 7.09, 40.0]
["2026-09-17T17:46:30.294494+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:46:30.294595+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:46:30.294603+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:46:30.294726+00:00", "trade", 7.09, 5.0]
["2026-09-17T17:46:30.294727+00:00", "trade", 7.09, 200.0]
["2026-09-17T17:46:30.294741+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:46:30.299685+00:00", "trade", 7.09, 11.0]
["2026-09-17T17:46:31.256550+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:46:31.758872+00:00", "trade", 7.1, 36.0]
["2026-09-17T17:46:31.775829+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:46:32.511439+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:46:32.511505+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:46:34.670874+00:00", "trade", 7.095, 250.0]
["2026-09-17T17:46:34.671679+00:00", "trade", 7.1, 11.0]
["2026-09-17T17:46:35.076242+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:46:35.454551+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:46:35.454606+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:46:36.783621+00:00", "trade", 7.096, 2.0]
["2026-09-17T17:46:43.500966+00:00", "trade", 7.0951, 100.0]
["2026-09-17T17:46:44.198607+00:00", "trade", 7.09, 74.0]
["2026-09-17T17:46:45.156810+00:00", "trade", 7.0901, 5000.0]
["2026-09-17T17:46:45.160807+00:00", "trade", 7.09, 11.0]
["2026-09-17T17:46:45.161134+00:00", "trade", 7.09, 288.0]
["2026-09-17T17:46:45.161144+00:00", "trade", 7.09, 50.0]
["2026-09-17T17:46:45.161149+00:00", "trade", 7.09, 436.0]
["2026-09-17T17:46:45.161258+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:46:45.289118+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:46:45.289579+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:46:45.679911+00:00", "trade", 7.0941, 5.0]
["2026-09-17T17:46:47.075906+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:46:47.737418+00:00", "trade", 7.0995, 8.0]
["2026-09-17T17:46:48.359232+00:00", "trade", 7.095, 6.0]
["2026-09-17T17:46:51.491524+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:46:56.336721+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:46:57.477776+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:47:02.526317+00:00", "trade", 7.095, 342.0]
["2026-09-17T17:47:02.527356+00:00", "trade", 7.095, 1007.0]
["2026-09-17T17:47:02.527365+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:47:02.527516+00:00", "trade", 7.095, 700.0]
["2026-09-17T17:47:02.527622+00:00", "trade", 7.095, 700.0]
["2026-09-17T17:47:02.527888+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:02.527889+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:47:02.527891+00:00", "trade", 7.095, 300.0]
["2026-09-17T17:47:02.527891+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:47:02.527891+00:00", "trade", 7.095, 251.0]
["2026-09-17T17:47:02.527978+00:00", "trade", 7.095, 106.0]
["2026-09-17T17:47:02.528177+00:00", "trade", 7.1, 699.0]
["2026-09-17T17:47:02.528181+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:02.528182+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:02.528187+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:02.528247+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:02.528315+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:47:02.528433+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:02.528482+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:02.528491+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:02.528492+00:00", "trade", 7.1, 200.0]
["2026-09-17T17:47:02.528495+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:02.528495+00:00", "trade", 7.1, 200.0]
["2026-09-17T17:47:02.528508+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:02.528519+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:02.528521+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:02.528521+00:00", "trade", 7.1, 51.0]
["2026-09-17T17:47:02.528544+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:02.528579+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:02.528616+00:00", "trade", 7.095, 300.0]
["2026-09-17T17:47:02.528838+00:00", "trade", 7.095, 394.0]
["2026-09-17T17:47:02.528867+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:02.528873+00:00", "trade", 7.095, 256.0]
["2026-09-17T17:47:02.528874+00:00", "trade", 7.095, 750.0]
["2026-09-17T17:47:02.529559+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:47:02.554379+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:47:02.556353+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:02.556443+00:00", "trade", 7.095, 369.0]
["2026-09-17T17:47:02.556758+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:02.579472+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:47:02.776413+00:00", "trade", 7.095, 48.0]
["2026-09-17T17:47:02.776880+00:00", "trade", 7.095, 52.0]
["2026-09-17T17:47:03.033045+00:00", "trade", 7.095, 300.0]
["2026-09-17T17:47:03.033101+00:00", "trade", 7.095, 255.0]
["2026-09-17T17:47:03.033102+00:00", "trade", 7.095, 45.0]
["2026-09-17T17:47:03.033149+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:03.033197+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:03.033204+00:00", "trade", 7.1, 29.0]
["2026-09-17T17:47:03.033347+00:00", "trade", 7.095, 155.0]
["2026-09-17T17:47:03.033349+00:00", "trade", 7.095, 145.0]
["2026-09-17T17:47:03.033507+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:03.033615+00:00", "trade", 7.095, 300.0]
["2026-09-17T17:47:03.033674+00:00", "trade", 7.095, 146.0]
["2026-09-17T17:47:03.034294+00:00", "trade", 7.095, 257.0]
["2026-09-17T17:47:03.035507+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:03.044356+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:03.044941+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:03.046261+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:03.048092+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:03.048212+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:03.050541+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:47:03.052717+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:03.053078+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:03.060785+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:03.061334+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:03.064267+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:47:03.070139+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:03.070495+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:03.072968+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:47:03.073409+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:03.073426+00:00", "trade", 7.095, 176.0]
["2026-09-17T17:47:03.136769+00:00", "trade", 7.095, 150.0]
["2026-09-17T17:47:03.706434+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:03.706804+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:03.715440+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:03.715605+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:04.760251+00:00", "trade", 7.095, 3.0]
["2026-09-17T17:47:04.864767+00:00", "trade", 7.1, 65.0]
["2026-09-17T17:47:04.865138+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:04.886604+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:04.920413+00:00", "trade", 7.095, 71.0]
["2026-09-17T17:47:05.036588+00:00", "trade", 7.095, 29.0]
["2026-09-17T17:47:05.700106+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:07.857960+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:47:08.383681+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:47:08.897698+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:47:09.227093+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:10.266746+00:00", "trade", 7.0947, 5.0]
["2026-09-17T17:47:10.984532+00:00", "trade", 7.095, 42.0]
["2026-09-17T17:47:10.984581+00:00", "trade", 7.095, 58.0]
["2026-09-17T17:47:11.170974+00:00", "trade", 7.095, 200.0]
["2026-09-17T17:47:11.171479+00:00", "trade", 7.1, 200.0]
["2026-09-17T17:47:11.171798+00:00", "trade", 7.1, 35.0]
["2026-09-17T17:47:11.172157+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:11.178713+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:47:11.180641+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:11.182847+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:11.237308+00:00", "trade", 7.1, 500.0]
["2026-09-17T17:47:11.237631+00:00", "trade", 7.095, 500.0]
["2026-09-17T17:47:11.237733+00:00", "trade", 7.095, 290.0]
["2026-09-17T17:47:11.238145+00:00", "trade", 7.1, 290.0]
["2026-09-17T17:47:11.239168+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:11.239790+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:11.240377+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:47:11.240377+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:47:11.240431+00:00", "trade", 7.095, 130.0]
["2026-09-17T17:47:11.240432+00:00", "trade", 7.095, 56.0]
["2026-09-17T17:47:11.240434+00:00", "trade", 7.095, 25.0]
["2026-09-17T17:47:11.415916+00:00", "trade", 7.095, 400.0]
["2026-09-17T17:47:11.418011+00:00", "trade", 7.0999, 400.0]
["2026-09-17T17:47:11.463081+00:00", "trade", 7.1, 1510.0]
["2026-09-17T17:47:11.464963+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:11.867258+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:47:12.389200+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:12.398898+00:00", "trade", 7.1, 99.0]
["2026-09-17T17:47:14.412943+00:00", "trade", 7.0951, 100.0]
["2026-09-17T17:47:15.732856+00:00", "trade", 7.095, 42.0]
["2026-09-17T17:47:15.732915+00:00", "trade", 7.095, 58.0]
["2026-09-17T17:47:18.504338+00:00", "trade", 7.0984, 500.0]
["2026-09-17T17:47:18.594798+00:00", "trade", 7.1168, 1.0]
["2026-09-17T17:47:19.460459+00:00", "trade", 7.095, 84.0]
["2026-09-17T17:47:20.769545+00:00", "trade", 7.1, 1.0]
["2026-09-17T17:47:21.288896+00:00", "trade", 7.095, 2.0]
["2026-09-17T17:47:21.288900+00:00", "trade", 7.095, 40.0]
["2026-09-17T17:47:21.288915+00:00", "trade", 7.095, 58.0]
["2026-09-17T17:47:22.975816+00:00", "trade", 7.0984, 500.0]
["2026-09-17T17:47:25.992422+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:25.992612+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:47:25.992614+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:47:25.992615+00:00", "trade", 7.095, 332.0]
["2026-09-17T17:47:26.082550+00:00", "trade", 7.0999, 250.0]
["2026-09-17T17:47:26.097196+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:47:26.102163+00:00", "trade", 7.095, 142.0]
["2026-09-17T17:47:26.542685+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:27.234566+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:27.234623+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:27.354686+00:00", "trade", 7.0953, 10.0]
["2026-09-17T17:47:28.624125+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:47:28.777520+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:47:28.777539+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:28.777738+00:00", "trade", 7.1, 5.0]
["2026-09-17T17:47:28.777900+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:28.786518+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:28.931212+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:47:29.045005+00:00", "trade", 7.0999, 9900.0]
["2026-09-17T17:47:29.045234+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:29.046753+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:29.047328+00:00", "trade", 7.095, 300.0]
["2026-09-17T17:47:29.047360+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:47:29.047362+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:47:29.047363+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:47:29.047365+00:00", "trade", 7.095, 796.0]
["2026-09-17T17:47:29.047367+00:00", "trade", 7.095, 300.0]
["2026-09-17T17:47:29.047370+00:00", "trade", 7.095, 63.0]
["2026-09-17T17:47:29.053988+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:29.062210+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:29.455731+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:29.782048+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:47:31.558264+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:32.501963+00:00", "trade", 7.095, 2000.0]
["2026-09-17T17:47:32.508638+00:00", "trade", 7.095, 30.0]
["2026-09-17T17:47:32.612683+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:47:33.449078+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:47:34.427038+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:47:34.427390+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:34.531854+00:00", "trade", 7.0962, 5.0]
["2026-09-17T17:47:36.252458+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:37.666708+00:00", "trade", 7.0976, 2000.0]
["2026-09-17T17:47:39.685054+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:47:39.695423+00:00", "trade", 7.095, 6.0]
["2026-09-17T17:47:39.706743+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:47:39.766582+00:00", "trade", 7.095, 6.0]
["2026-09-17T17:47:39.766617+00:00", "trade", 7.095, 2.0]
["2026-09-17T17:47:39.767469+00:00", "trade", 7.095, 6.0]
["2026-09-17T17:47:41.016446+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:47:41.186198+00:00", "trade", 7.095, 28.0]
["2026-09-17T17:47:41.186293+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:47:41.940164+00:00", "trade", 7.0983, 200.0]
["2026-09-17T17:47:45.054949+00:00", "trade", 7.0963, 6.0]
["2026-09-17T17:47:46.041309+00:00", "trade", 7.0999, 1.0]
["2026-09-17T17:47:46.536568+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:47:47.521056+00:00", "trade", 7.095, 50.0]
["2026-09-17T17:47:48.026309+00:00", "trade", 7.1, 9.0]
["2026-09-17T17:47:50.656332+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:47:51.019404+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:47:53.052322+00:00", "trade", 7.095, 30.0]
["2026-09-17T17:47:53.172983+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:47:54.337897+00:00", "trade", 7.095, 83.0]
["2026-09-17T17:47:54.359676+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:47:54.825864+00:00", "trade", 7.095, 3.0]
["2026-09-17T17:47:55.505069+00:00", "trade", 7.0948, 4.0]
["2026-09-17T17:47:55.786542+00:00", "trade", 7.0933, 1.0]
["2026-09-17T17:47:56.175309+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:47:58.374713+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:58.374726+00:00", "trade", 7.1, 194.0]
["2026-09-17T17:47:58.375324+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:58.424019+00:00", "trade", 7.1, 6.0]
["2026-09-17T17:47:58.427777+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:58.427866+00:00", "trade", 7.1, 26.0]
["2026-09-17T17:47:58.428224+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:58.431407+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:58.436435+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:58.436787+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:58.444351+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:58.444647+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:58.444703+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:58.452106+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:58.459829+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:58.467953+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:58.475677+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:58.529049+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:58.860365+00:00", "trade", 7.095, 500.0]
["2026-09-17T17:47:58.893721+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:47:58.898096+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:47:58.898682+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:47:58.902292+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:48:00.692990+00:00", "trade", 7.095, 51.0]
["2026-09-17T17:48:01.919367+00:00", "trade", 7.0962, 5.0]
["2026-09-17T17:48:02.172417+00:00", "trade", 7.095, 6000.0]
["2026-09-17T17:48:02.174457+00:00", "trade", 7.095, 798.0]
["2026-09-17T17:48:02.174929+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:48:02.174959+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:48:02.174960+00:00", "trade", 7.095, 9.0]
["2026-09-17T17:48:02.175263+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:48:02.660090+00:00", "trade", 7.095, 6.0]
["2026-09-17T17:48:04.220826+00:00", "trade", 7.095, 450.0]
["2026-09-17T17:48:06.449954+00:00", "trade", 7.095, 2.0]
["2026-09-17T17:48:07.317842+00:00", "trade", 7.095, 150.0]
["2026-09-17T17:48:07.369616+00:00", "trade", 7.095, 23.0]
["2026-09-17T17:48:09.758195+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:48:09.938902+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:48:13.138288+00:00", "trade", 7.095, 2.0]
["2026-09-17T17:48:13.536765+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:48:14.697088+00:00", "trade", 7.1, 15.0]
["2026-09-17T17:48:14.784860+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:48:16.785931+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:48:16.852881+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:48:16.897980+00:00", "trade", 7.095, 50.0]
["2026-09-17T17:48:17.065627+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:48:17.907794+00:00", "trade", 7.095, 2.0]
["2026-09-17T17:48:17.907902+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:48:19.042747+00:00", "trade", 7.0948, 35.0]
["2026-09-17T17:48:19.362433+00:00", "trade", 7.095, 90.0]
["2026-09-17T17:48:19.363858+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:48:19.370911+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:48:20.225130+00:00", "trade", 7.095, 2.0]
["2026-09-17T17:48:20.660750+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:48:22.729773+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:48:22.736585+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:48:23.306651+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:48:23.321024+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:48:23.321026+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:48:24.009801+00:00", "trade", 7.0967, 36.0]
["2026-09-17T17:48:24.032252+00:00", "trade", 7.0967, 1.0]
["2026-09-17T17:48:25.768304+00:00", "trade", 7.095, 2.0]
["2026-09-17T17:48:25.926046+00:00", "trade", 7.0962, 5.0]
["2026-09-17T17:48:27.020458+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:48:27.998036+00:00", "trade", 7.0967, 69.0]
["2026-09-17T17:48:28.020006+00:00", "trade", 7.0967, 1.0]
["2026-09-17T17:48:29.822642+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:48:31.283880+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:48:31.496008+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:48:31.785212+00:00", "trade", 7.095, 2.0]
["2026-09-17T17:48:32.793599+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:48:33.075704+00:00", "trade", 7.0951, 100.0]
["2026-09-17T17:48:33.814475+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:48:34.970129+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:48:36.878243+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:48:38.218073+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:48:39.606565+00:00", "trade", 7.095, 200.0]
["2026-09-17T17:48:39.843638+00:00", "trade", 7.0901, 100.0]
["2026-09-17T17:48:40.424399+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:48:43.053868+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:48:43.072590+00:00", "trade", 7.095, 49.0]
["2026-09-17T17:48:44.060983+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:48:44.215749+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:48:46.254559+00:00", "trade", 7.0955, 3.0]
["2026-09-17T17:48:48.198227+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:48:49.505379+00:00", "trade", 7.095, 223.0]
["2026-09-17T17:48:49.578214+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:48:49.841571+00:00", "trade", 7.095, 20.0]
["2026-09-17T17:48:51.309216+00:00", "trade", 7.0987, 2000.0]
["2026-09-17T17:48:52.124513+00:00", "trade", 7.095, 5.0]
["2026-09-17T17:48:52.360822+00:00", "trade", 7.0971, 5.0]
["2026-09-17T17:48:52.705931+00:00", "trade", 7.0995, 100.0]
["2026-09-17T17:48:53.694328+00:00", "trade", 7.095, 27.0]
["2026-09-17T17:48:55.068191+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:48:55.105018+00:00", "trade", 7.098, 25.0]
["2026-09-17T17:48:57.885428+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:48:58.889914+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:48:58.897375+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:48:59.769588+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:48:59.772765+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:49:01.967934+00:00", "trade", 7.095, 60.0]
["2026-09-17T17:49:01.969413+00:00", "trade", 7.09, 2.0]
["2026-09-17T17:49:01.970103+00:00", "trade", 7.09, 12.0]
["2026-09-17T17:49:06.119181+00:00", "trade", 7.099, 2000.0]
["2026-09-17T17:49:07.100766+00:00", "trade", 7.1, 1000.0]
["2026-09-17T17:49:08.167287+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:49:09.914256+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:49:10.926425+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:49:10.993264+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:49:10.995107+00:00", "trade", 7.0905, 618.0]
["2026-09-17T17:49:10.996229+00:00", "trade", 7.09, 300.0]
["2026-09-17T17:49:10.996715+00:00", "trade", 7.09, 11.0]
["2026-09-17T17:49:11.206071+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:49:11.206079+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:49:11.208694+00:00", "trade", 7.095, 78.0]
["2026-09-17T17:49:12.498734+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:49:12.713103+00:00", "trade", 7.0986, 28.0]
["2026-09-17T17:49:13.034090+00:00", "trade", 7.0986, 1.0]
["2026-09-17T17:49:13.455663+00:00", "trade", 7.09, 200.0]
["2026-09-17T17:49:15.497338+00:00", "trade", 7.1, 50.0]
["2026-09-17T17:49:16.609377+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:49:16.609431+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:49:16.707148+00:00", "trade", 7.095, 625.0]
["2026-09-17T17:49:17.487608+00:00", "trade", 7.095, 105.0]
["2026-09-17T17:49:18.206963+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:49:18.400846+00:00", "trade", 7.0972, 5.0]
["2026-09-17T17:49:18.984382+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:49:19.250121+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:49:25.204270+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:49:28.136407+00:00", "trade", 7.095, 72.0]
["2026-09-17T17:49:28.300059+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:49:29.237729+00:00", "trade", 7.1, 70.0]
["2026-09-17T17:49:30.510559+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:49:30.513189+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:49:31.368728+00:00", "trade", 7.095, 15.0]
["2026-09-17T17:49:32.502589+00:00", "trade", 7.095, 25.0]
["2026-09-17T17:49:32.870790+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:49:33.865451+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:49:34.473531+00:00", "trade", 7.0977, 12.0]
["2026-09-17T17:49:34.475706+00:00", "trade", 7.0977, 1.0]
["2026-09-17T17:49:34.860740+00:00", "trade", 7.096, 23.0]
["2026-09-17T17:49:35.005683+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:49:35.005737+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:49:35.006521+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:49:36.365373+00:00", "trade", 7.0998, 10.0]
["2026-09-17T17:49:37.686979+00:00", "trade", 7.0961, 100.0]
["2026-09-17T17:49:40.159300+00:00", "trade", 7.095, 27.0]
["2026-09-17T17:49:43.116055+00:00", "trade", 7.1, 1000.0]
["2026-09-17T17:49:43.314245+00:00", "trade", 7.095, 50.0]
["2026-09-17T17:49:44.691816+00:00", "trade", 7.095, 15.0]
["2026-09-17T17:49:44.691837+00:00", "trade", 7.09, 15.0]
["2026-09-17T17:49:45.057103+00:00", "trade", 7.0963, 5.0]
["2026-09-17T17:49:47.847510+00:00", "trade", 7.095, 18.0]
["2026-09-17T17:49:47.891957+00:00", "trade", 7.095, 376.0]
["2026-09-17T17:49:52.606851+00:00", "trade", 7.095, 500.0]
["2026-09-17T17:49:52.985136+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:49:53.708729+00:00", "trade", 7.095, 3.0]
["2026-09-17T17:49:54.144576+00:00", "trade", 7.0997, 1.0]
["2026-09-17T17:49:55.364118+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:49:57.069980+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:49:57.076755+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:49:58.728524+00:00", "trade", 7.095, 40.0]
["2026-09-17T17:49:59.658342+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:50:00.475480+00:00", "trade", 7.0974, 2.0]
["2026-09-17T17:50:00.998627+00:00", "trade", 7.0948, 50.0]
["2026-09-17T17:50:00.999560+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:00.999561+00:00", "trade", 7.1, 8.0]
["2026-09-17T17:50:00.999562+00:00", "trade", 7.1, 328.0]
["2026-09-17T17:50:00.999564+00:00", "trade", 7.1, 287.0]
["2026-09-17T17:50:01.000115+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:01.000123+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:01.000160+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:01.000171+00:00", "trade", 7.1, 32.0]
["2026-09-17T17:50:01.000175+00:00", "trade", 7.1, 400.0]
["2026-09-17T17:50:01.000175+00:00", "trade", 7.1, 35.0]
["2026-09-17T17:50:01.000176+00:00", "trade", 7.1, 30.0]
["2026-09-17T17:50:01.000176+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:01.000179+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.000182+00:00", "trade", 7.1, 200.0]
["2026-09-17T17:50:01.000183+00:00", "trade", 7.1, 203.0]
["2026-09-17T17:50:01.000725+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:01.000758+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:01.001586+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:50:01.002420+00:00", "trade", 7.0952, 12.0]
["2026-09-17T17:50:01.003426+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:01.009864+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.018390+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.026480+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.034707+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.043348+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.043701+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:01.051698+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.059744+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.068202+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.076773+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.082529+00:00", "trade", 7.095, 262.0]
["2026-09-17T17:50:01.083267+00:00", "trade", 7.095, 454.0]
["2026-09-17T17:50:01.084832+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.084974+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:01.092338+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.099946+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.106011+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:01.108633+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.109212+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:01.112634+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:01.116682+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.117263+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:01.120687+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:01.124183+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.124761+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:01.128163+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:01.132111+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.132691+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:01.139734+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:01.141047+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.141399+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:01.150031+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.157769+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.165708+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.173438+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.182525+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.190739+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.198836+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.207096+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.215499+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.223353+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.231355+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.232899+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:01.239423+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.247932+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.248287+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:01.255780+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:01.357938+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:02.098698+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:02.099071+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:02.100924+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:02.104455+00:00", "trade", 7.095, 2.0]
["2026-09-17T17:50:02.105462+00:00", "trade", 7.095, 150.0]
["2026-09-17T17:50:02.106255+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:02.106275+00:00", "trade", 7.095, 150.0]
["2026-09-17T17:50:02.106576+00:00", "trade", 7.095, 55.0]
["2026-09-17T17:50:02.205187+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:02.205230+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:02.997457+00:00", "trade", 7.0901, 6.0]
["2026-09-17T17:50:04.026562+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:50:04.027140+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:04.875706+00:00", "trade", 7.095, 4.0]
["2026-09-17T17:50:05.441641+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:06.290818+00:00", "trade", 7.1, 1000.0]
["2026-09-17T17:50:08.425114+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:10.273689+00:00", "trade", 7.0983, 200.0]
["2026-09-17T17:50:10.946011+00:00", "trade", 7.0976, 5.0]
["2026-09-17T17:50:11.752889+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:11.752937+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:13.124551+00:00", "trade", 7.095, 5.0]
["2026-09-17T17:50:13.370079+00:00", "trade", 7.095, 199.0]
["2026-09-17T17:50:13.370339+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:13.370344+00:00", "trade", 7.1, 11.0]
["2026-09-17T17:50:13.370425+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:13.380172+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:13.387007+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:13.394690+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:13.403928+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:13.412045+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:13.420271+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:13.428403+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:13.436427+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:13.444515+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:13.452648+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:13.460787+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:13.463908+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:50:13.468766+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.106904+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.112044+00:00", "trade", 7.1, 53.0]
["2026-09-17T17:50:15.112352+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.188259+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.188546+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.764880+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.837758+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.837920+00:00", "trade", 7.095, 200.0]
["2026-09-17T17:50:15.837921+00:00", "trade", 7.1, 397.0]
["2026-09-17T17:50:15.837925+00:00", "trade", 7.1, 600.0]
["2026-09-17T17:50:15.837925+00:00", "trade", 7.1, 264.0]
["2026-09-17T17:50:15.837940+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.837993+00:00", "trade", 7.1, 136.0]
["2026-09-17T17:50:15.837994+00:00", "trade", 7.1, 600.0]
["2026-09-17T17:50:15.837995+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.837997+00:00", "trade", 7.1, 900.0]
["2026-09-17T17:50:15.838000+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838000+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838003+00:00", "trade", 7.1, 400.0]
["2026-09-17T17:50:15.838004+00:00", "trade", 7.1, 74.0]
["2026-09-17T17:50:15.838009+00:00", "trade", 7.1, 200.0]
["2026-09-17T17:50:15.838009+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838010+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838010+00:00", "trade", 7.1, 300.0]
["2026-09-17T17:50:15.838021+00:00", "trade", 7.1, 45.0]
["2026-09-17T17:50:15.838147+00:00", "trade", 7.1, 155.0]
["2026-09-17T17:50:15.838148+00:00", "trade", 7.1, 600.0]
["2026-09-17T17:50:15.838149+00:00", "trade", 7.1, 600.0]
["2026-09-17T17:50:15.838152+00:00", "trade", 7.1, 600.0]
["2026-09-17T17:50:15.838153+00:00", "trade", 7.1, 900.0]
["2026-09-17T17:50:15.838155+00:00", "trade", 7.1, 410.0]
["2026-09-17T17:50:15.838177+00:00", "trade", 7.1, 1.0]
["2026-09-17T17:50:15.838182+00:00", "trade", 7.1, 89.0]
["2026-09-17T17:50:15.838184+00:00", "trade", 7.1, 111.0]
["2026-09-17T17:50:15.838207+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838214+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838229+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838231+00:00", "trade", 7.1, 600.0]
["2026-09-17T17:50:15.838235+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838238+00:00", "trade", 7.1, 1.0]
["2026-09-17T17:50:15.838239+00:00", "trade", 7.1, 1.0]
["2026-09-17T17:50:15.838241+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838242+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838245+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838250+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838253+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838254+00:00", "trade", 7.1, 7.0]
["2026-09-17T17:50:15.838259+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838271+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838281+00:00", "trade", 7.1, 600.0]
["2026-09-17T17:50:15.838283+00:00", "trade", 7.1, 2.0]
["2026-09-17T17:50:15.838286+00:00", "trade", 7.1, 11168.0]
["2026-09-17T17:50:15.838291+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838293+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838294+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838296+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838297+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838301+00:00", "trade", 7.1, 5.0]
["2026-09-17T17:50:15.838302+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838302+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838305+00:00", "trade", 7.1, 104.0]
["2026-09-17T17:50:15.838309+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838310+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838313+00:00", "trade", 7.1, 200.0]
["2026-09-17T17:50:15.838317+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838320+00:00", "trade", 7.1, 2200.0]
["2026-09-17T17:50:15.838325+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838329+00:00", "trade", 7.1, 124.0]
["2026-09-17T17:50:15.838339+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838341+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838385+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838385+00:00", "trade", 7.1, 1.0]
["2026-09-17T17:50:15.838385+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838385+00:00", "trade", 7.1, 900.0]
["2026-09-17T17:50:15.838392+00:00", "trade", 7.1, 8.0]
["2026-09-17T17:50:15.838393+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838403+00:00", "trade", 7.1, 476.0]
["2026-09-17T17:50:15.838410+00:00", "trade", 7.1, 2200.0]
["2026-09-17T17:50:15.838410+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838415+00:00", "trade", 7.1, 500.0]
["2026-09-17T17:50:15.838416+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838419+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838422+00:00", "trade", 7.1, 400.0]
["2026-09-17T17:50:15.838428+00:00", "trade", 7.1, 400.0]
["2026-09-17T17:50:15.838428+00:00", "trade", 7.1, 166.0]
["2026-09-17T17:50:15.838429+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838430+00:00", "trade", 7.1, 132.0]
["2026-09-17T17:50:15.838439+00:00", "trade", 7.1, 130.0]
["2026-09-17T17:50:15.838453+00:00", "trade", 7.1, 85.0]
["2026-09-17T17:50:15.838460+00:00", "trade", 7.1, 89.0]
["2026-09-17T17:50:15.838460+00:00", "trade", 7.1, 51.0]
["2026-09-17T17:50:15.838460+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838461+00:00", "trade", 7.1, 400.0]
["2026-09-17T17:50:15.838463+00:00", "trade", 7.1, 900.0]
["2026-09-17T17:50:15.838463+00:00", "trade", 7.1, 1311.0]
["2026-09-17T17:50:15.838488+00:00", "trade", 7.1, 200.0]
["2026-09-17T17:50:15.838490+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838496+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838533+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838545+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838547+00:00", "trade", 7.1, 3.0]
["2026-09-17T17:50:15.838548+00:00", "trade", 7.1, 600.0]
["2026-09-17T17:50:15.838549+00:00", "trade", 7.1, 10.0]
["2026-09-17T17:50:15.838549+00:00", "trade", 7.1, 200.0]
["2026-09-17T17:50:15.838554+00:00", "trade", 7.1, 200.0]
["2026-09-17T17:50:15.838567+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838596+00:00", "trade", 7.1, 600.0]
["2026-09-17T17:50:15.838600+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838600+00:00", "trade", 7.1, 200.0]
["2026-09-17T17:50:15.838600+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838603+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838608+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838608+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838608+00:00", "trade", 7.1, 200.0]
["2026-09-17T17:50:15.838610+00:00", "trade", 7.1, 300.0]
["2026-09-17T17:50:15.838611+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838615+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838615+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838617+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838617+00:00", "trade", 7.1, 700.0]
["2026-09-17T17:50:15.838617+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838619+00:00", "trade", 7.1, 166.0]
["2026-09-17T17:50:15.838621+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838624+00:00", "trade", 7.1, 29.0]
["2026-09-17T17:50:15.838640+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838678+00:00", "trade", 7.1, 200.0]
["2026-09-17T17:50:15.838681+00:00", "trade", 7.1, 500.0]
["2026-09-17T17:50:15.838684+00:00", "trade", 7.1, 122.0]
["2026-09-17T17:50:15.838686+00:00", "trade", 7.1, 46.0]
["2026-09-17T17:50:15.838690+00:00", "trade", 7.1, 61.0]
["2026-09-17T17:50:15.838695+00:00", "trade", 7.1, 37.0]
["2026-09-17T17:50:15.838700+00:00", "trade", 7.1, 10.0]
["2026-09-17T17:50:15.838703+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838712+00:00", "trade", 7.1, 7.0]
["2026-09-17T17:50:15.838712+00:00", "trade", 7.1, 500.0]
["2026-09-17T17:50:15.838713+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838714+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838716+00:00", "trade", 7.1, 46.0]
["2026-09-17T17:50:15.838766+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.838767+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838774+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838796+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838803+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838810+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838817+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838823+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838830+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838855+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.838943+00:00", "trade", 7.1, 1.0]
["2026-09-17T17:50:15.839005+00:00", "trade", 7.1, 61.0]
["2026-09-17T17:50:15.839052+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.839060+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.839067+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.839071+00:00", "trade", 7.1, 68.0]
["2026-09-17T17:50:15.839075+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.839102+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.839122+00:00", "trade", 7.1, 600.0]
["2026-09-17T17:50:15.839131+00:00", "trade", 7.1, 44.0]
["2026-09-17T17:50:15.839137+00:00", "trade", 7.1, 600.0]
["2026-09-17T17:50:15.839138+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.839140+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.839156+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.839175+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.839214+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.839235+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.839240+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.839526+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.839778+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.839779+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.839837+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.839983+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.840044+00:00", "trade", 7.1, 300.0]
["2026-09-17T17:50:15.840069+00:00", "trade", 7.1, 32.0]
["2026-09-17T17:50:15.840103+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.840138+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.840140+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.840162+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.840230+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.840243+00:00", "trade", 7.1, 319.0]
["2026-09-17T17:50:15.840394+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.840409+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.840428+00:00", "trade", 7.1, 200.0]
["2026-09-17T17:50:15.840658+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.840881+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.841130+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.841540+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.841609+00:00", "trade", 7.095, 200.0]
["2026-09-17T17:50:15.841806+00:00", "trade", 7.095, 96.0]
["2026-09-17T17:50:15.841990+00:00", "trade", 7.095, 104.0]
["2026-09-17T17:50:15.842188+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.842306+00:00", "trade", 7.095, 200.0]
["2026-09-17T17:50:15.842319+00:00", "trade", 7.095, 405.0]
["2026-09-17T17:50:15.842370+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.842380+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.842518+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.842639+00:00", "trade", 7.1, 60675.0]
["2026-09-17T17:50:15.843983+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.843999+00:00", "trade", 7.095, 29.0]
["2026-09-17T17:50:15.844011+00:00", "trade", 7.095, 45.0]
["2026-09-17T17:50:15.844012+00:00", "trade", 7.095, 200.0]
["2026-09-17T17:50:15.844015+00:00", "trade", 7.095, 676.0]
["2026-09-17T17:50:15.844021+00:00", "trade", 7.095, 400.0]
["2026-09-17T17:50:15.844061+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.844345+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.844444+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.844532+00:00", "trade", 7.1, 236.0]
["2026-09-17T17:50:15.844912+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.845762+00:00", "trade", 7.1, 300.0]
["2026-09-17T17:50:15.846081+00:00", "trade", 7.095, 500.0]
["2026-09-17T17:50:15.848526+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.848645+00:00", "trade", 7.1, 200.0]
["2026-09-17T17:50:15.848780+00:00", "trade", 7.095, 95.0]
["2026-09-17T17:50:15.848794+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:50:15.848798+00:00", "trade", 7.095, 200.0]
["2026-09-17T17:50:15.848806+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:50:15.848830+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:15.850335+00:00", "trade", 7.1, 300.0]
["2026-09-17T17:50:15.851922+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:15.853858+00:00", "trade", 7.1, 11.0]
["2026-09-17T17:50:15.866601+00:00", "trade", 7.095, 200.0]
["2026-09-17T17:50:15.895401+00:00", "trade", 7.095, 67.0]
["2026-09-17T17:50:15.895861+00:00", "trade", 7.095, 700.0]
["2026-09-17T17:50:16.239695+00:00", "trade", 7.1, 163.0]
["2026-09-17T17:50:16.240319+00:00", "trade", 7.095, 163.0]
["2026-09-17T17:50:16.257260+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:16.751942+00:00", "trade", 7.095, 9000.0]
["2026-09-17T17:50:16.767790+00:00", "trade", 7.095, 600.0]
["2026-09-17T17:50:16.837031+00:00", "trade", 7.095, 133.0]
["2026-09-17T17:50:16.837181+00:00", "trade", 7.095, 200.0]
["2026-09-17T17:50:16.837281+00:00", "trade", 7.095, 600.0]
["2026-09-17T17:50:16.837496+00:00", "trade", 7.095, 24.0]
["2026-09-17T17:50:17.069157+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:20.659569+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:20.943014+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:21.941422+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:23.312130+00:00", "trade", 7.1, 150.0]
["2026-09-17T17:50:23.312168+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:24.470004+00:00", "trade", 7.098, 1.0]
["2026-09-17T17:50:25.209810+00:00", "trade", 7.095, 200.0]
["2026-09-17T17:50:25.215689+00:00", "trade", 7.095, 200.0]
["2026-09-17T17:50:25.230651+00:00", "trade", 7.095, 273.0]
["2026-09-17T17:50:25.317538+00:00", "trade", 7.095, 600.0]
["2026-09-17T17:50:25.668093+00:00", "trade", 7.0971, 100.0]
["2026-09-17T17:50:25.766045+00:00", "trade", 7.0971, 2.0]
["2026-09-17T17:50:26.428370+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:27.102879+00:00", "trade", 7.0999, 500.0]
["2026-09-17T17:50:27.293546+00:00", "trade", 7.1, 89.0]
["2026-09-17T17:50:27.293553+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:27.293560+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:27.293567+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:27.293570+00:00", "trade", 7.1, 800.0]
["2026-09-17T17:50:27.293571+00:00", "trade", 7.1, 111.0]
["2026-09-17T17:50:27.293574+00:00", "trade", 7.1, 289.0]
["2026-09-17T17:50:27.293574+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:27.293575+00:00", "trade", 7.1, 2000.0]
["2026-09-17T17:50:27.293578+00:00", "trade", 7.1, 9.0]
["2026-09-17T17:50:27.293579+00:00", "trade", 7.1, 800.0]
["2026-09-17T17:50:27.293583+00:00", "trade", 7.1, 47.0]
["2026-09-17T17:50:27.293583+00:00", "trade", 7.1, 28.0]
["2026-09-17T17:50:27.293628+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:27.293635+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:27.293649+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:27.293656+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:27.293662+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:27.293669+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:27.293676+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:50:27.293683+00:00", "quote", 7.1, 7.1]
["2026-09-17T17:50:27.293690+00:00", "quote", 7.1, 7.1]
["2026-09-17T17:50:27.293698+00:00", "quote", 7.1, 7.1]
["2026-09-17T17:50:27.293704+00:00", "quote", 7.1, 7.1]
["2026-09-17T17:50:27.293710+00:00", "quote", 7.1, 7.1]
["2026-09-17T17:50:27.293716+00:00", "quote", 7.1, 7.1]
["2026-09-17T17:50:27.293722+00:00", "quote", 7.1, 7.1]
["2026-09-17T17:50:27.293729+00:00", "quote", 7.1, 7.1]
["2026-09-17T17:50:27.293735+00:00", "quote", 7.1, 7.1]
["2026-09-17T17:50:27.293748+00:00", "quote", 7.1, 7.1]
["2026-09-17T17:50:27.293801+00:00", "quote", 7.1, 7.1]
["2026-09-17T17:50:27.293808+00:00", "quote", 7.1, 7.1]
["2026-09-17T17:50:27.293815+00:00", "quote", 7.1, 7.1]
["2026-09-17T17:50:27.293829+00:00", "quote", 7.1, 7.1]
["2026-09-17T17:50:27.293831+00:00", "trade", 7.1, 6.0]
["2026-09-17T17:50:27.293836+00:00", "trade", 7.1, 45.0]
["2026-09-17T17:50:27.293838+00:00", "trade", 7.1, 32.0]
["2026-09-17T17:50:27.293838+00:00", "trade", 7.1, 28.0]
["2026-09-17T17:50:27.293841+00:00", "trade", 7.1, 29.0]
["2026-09-17T17:50:27.293843+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:27.293845+00:00", "trade", 7.1, 181.0]
["2026-09-17T17:50:27.293849+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:27.293855+00:00", "trade", 7.1, 102.0]
["2026-09-17T17:50:27.293870+00:00", "trade", 7.1, 261.0]
["2026-09-17T17:50:27.293879+00:00", "quote", 7.1, 7.1]
["2026-09-17T17:50:27.293882+00:00", "trade", 7.1, 1083.0]
["2026-09-17T17:50:27.293948+00:00", "trade", 7.1, 1083.0]
["2026-09-17T17:50:27.293996+00:00", "trade", 7.1, 600.0]
["2026-09-17T17:50:27.294000+00:00", "quote", 7.1, 7.1]
["2026-09-17T17:50:27.294021+00:00", "quote", 7.1, 7.1]
["2026-09-17T17:50:27.294025+00:00", "quote", 7.1, 7.1]
["2026-09-17T17:50:27.294042+00:00", "quote", 7.1, 7.1]
["2026-09-17T17:50:27.294102+00:00", "quote", 7.1, 7.1]
["2026-09-17T17:50:27.294107+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:27.294107+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:27.294441+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:27.294464+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:27.294491+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:27.294498+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:27.294520+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:27.294528+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:27.294571+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:27.294582+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:27.295764+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:27.295868+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:50:27.296763+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:27.296855+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:27.297750+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:50:27.297808+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:27.297863+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:27.297945+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:27.297951+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:27.298925+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:27.301843+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:27.307808+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:27.307833+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:27.315227+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:27.315252+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:27.324372+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:27.324378+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:27.393861+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:28.590349+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:28.921081+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:28.921174+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:50:28.972491+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:29.867680+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:29.867707+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:30.440165+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:30.441599+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:50:30.509354+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:30.530466+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:31.609880+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:31.612742+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:31.613311+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:31.652404+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:31.875235+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:31.995139+00:00", "trade", 7.0974, 4.0]
["2026-09-17T17:50:32.706288+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:32.850434+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:50:33.189836+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:50:34.216238+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:34.385674+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:34.408906+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:35.602508+00:00", "trade", 7.1068, 49.0]
["2026-09-17T17:50:35.619269+00:00", "trade", 7.1068, 1.0]
["2026-09-17T17:50:36.880219+00:00", "trade", 7.0992, 5.0]
["2026-09-17T17:50:37.345843+00:00", "trade", 7.105, 25.0]
["2026-09-17T17:50:38.836832+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:50:39.009491+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:39.009541+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:40.010048+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:44.117305+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:44.617017+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:47.993983+00:00", "trade", 7.108, 1.0]
["2026-09-17T17:50:49.757647+00:00", "trade", 7.1051, 1.0]
["2026-09-17T17:50:52.210154+00:00", "trade", 7.105, 27.0]
["2026-09-17T17:50:53.622221+00:00", "trade", 7.1049, 1.0]
["2026-09-17T17:50:54.638042+00:00", "trade", 7.1, 24437.0]
["2026-09-17T17:50:54.638085+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:50:54.638106+00:00", "trade", 7.1, 200.0]
["2026-09-17T17:50:54.638116+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:50:54.638117+00:00", "trade", 7.105, 24.0]
["2026-09-17T17:50:54.638117+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:54.638118+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:50:54.638121+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:50:54.638388+00:00", "trade", 7.1, 12.0]
["2026-09-17T17:50:54.638399+00:00", "trade", 7.1, 300.0]
["2026-09-17T17:50:54.638406+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:54.638652+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:50:54.638654+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:50:54.638654+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:50:54.638654+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:50:54.638663+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:54.638670+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:54.638684+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:54.638691+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:54.638718+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:54.638726+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:54.638799+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:54.638831+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:54.638851+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:54.638911+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:54.638916+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:54.639032+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:54.639108+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:54.639986+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:50:54.641238+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:54.641683+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:54.739315+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:54.855054+00:00", "trade", 7.105, 48.0]
["2026-09-17T17:50:54.931780+00:00", "trade", 7.1, 150.0]
["2026-09-17T17:50:55.008403+00:00", "trade", 7.1001, 163.0]
["2026-09-17T17:50:55.195019+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:55.236988+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:50:55.298419+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:56.376351+00:00", "trade", 7.105, 6.0]
["2026-09-17T17:50:56.964680+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:57.128675+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:58.074800+00:00", "trade", 7.0995, 1.0]
["2026-09-17T17:50:58.078895+00:00", "trade", 7.105, 6.0]
["2026-09-17T17:50:58.962737+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:50:59.143154+00:00", "trade", 7.105, 18.0]
["2026-09-17T17:51:00.278759+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:00.599872+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:00.987664+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:01.109256+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:01.223861+00:00", "trade", 7.0994, 5.0]
["2026-09-17T17:51:01.330564+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:02.376533+00:00", "trade", 7.105, 6.0]
["2026-09-17T17:51:02.578434+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:02.578979+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:02.630738+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:51:03.937296+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:51:05.517104+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:51:06.480735+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:06.480779+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:06.480787+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:06.480823+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:51:06.480825+00:00", "trade", 7.1, 35.0]
["2026-09-17T17:51:06.480870+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:06.480878+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:06.481079+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:06.481123+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:06.523329+00:00", "trade", 7.1023, 3.0]
["2026-09-17T17:51:07.575619+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:07.575677+00:00", "trade", 7.1, 60.0]
["2026-09-17T17:51:07.575701+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:07.575973+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:07.575982+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:07.576020+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:07.576075+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:07.576087+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:08.000234+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:09.189255+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:09.498429+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:51:09.498441+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:09.498684+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:09.498731+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:09.652022+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:10.631365+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:10.657922+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:10.819707+00:00", "trade", 7.105, 5.0]
["2026-09-17T17:51:11.871822+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:14.061367+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:15.220316+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:15.220540+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:15.275310+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:15.316816+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:17.345686+00:00", "trade", 7.105, 50.0]
["2026-09-17T17:51:17.558350+00:00", "trade", 7.105, 6.0]
["2026-09-17T17:51:17.751454+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:17.751978+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:17.752270+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:18.373641+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:18.373706+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:18.576369+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:18.609495+00:00", "trade", 7.105, 38.0]
["2026-09-17T17:51:19.458760+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:19.459147+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:20.177441+00:00", "trade", 7.1, 250.0]
["2026-09-17T17:51:20.588160+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:20.639205+00:00", "trade", 7.105, 10.0]
["2026-09-17T17:51:21.773996+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:22.662735+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:51:23.619291+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:24.519478+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:24.519979+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:25.605203+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:51:26.212999+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:51:26.338206+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:26.338399+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:27.298429+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:27.569919+00:00", "trade", 7.1099, 50.0]
["2026-09-17T17:51:28.139765+00:00", "trade", 7.0995, 5.0]
["2026-09-17T17:51:29.004520+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:30.191964+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:30.192015+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:30.192056+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:30.674931+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:30.855720+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:31.850027+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:33.519581+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:51:33.668976+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:33.669026+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:34.116575+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:51:34.724709+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:34.990377+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:51:36.850713+00:00", "trade", 7.105, 10.0]
["2026-09-17T17:51:38.072548+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:38.775357+00:00", "trade", 7.0978, 2.0]
["2026-09-17T17:51:40.196283+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:40.196329+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:40.353898+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:51:40.376266+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:51:40.452383+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:40.452431+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:40.546583+00:00", "trade", 7.105, 17.0]
["2026-09-17T17:51:40.636127+00:00", "trade", 7.1088, 2820.0]
["2026-09-17T17:51:40.994790+00:00", "trade", 7.1, 400.0]
["2026-09-17T17:51:40.994801+00:00", "trade", 7.1, 200.0]
["2026-09-17T17:51:40.994806+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:51:40.994810+00:00", "trade", 7.1, 97.0]
["2026-09-17T17:51:41.536203+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:42.237787+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:42.238089+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:42.238138+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:43.951303+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:45.385586+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:45.955023+00:00", "trade", 7.1012, 1.0]
["2026-09-17T17:51:47.079237+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:47.079697+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:47.079746+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:50.402579+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:50.402918+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:51.196135+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:51.196199+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:52.615201+00:00", "trade", 7.0997, 5.0]
["2026-09-17T17:51:52.886269+00:00", "trade", 7.105, 2000.0]
["2026-09-17T17:51:55.420131+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:51:55.736233+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:51:56.784898+00:00", "trade", 7.105, 10.0]
["2026-09-17T17:51:56.785931+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:51:57.671364+00:00", "trade", 7.105, 6.0]
["2026-09-17T17:52:00.395329+00:00", "trade", 7.1051, 100.0]
["2026-09-17T17:52:01.576258+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:01.786224+00:00", "trade", 7.105, 2.0]
["2026-09-17T17:52:03.209205+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:03.209256+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:03.236283+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:52:07.014260+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:07.014307+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:07.645601+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:07.670197+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:08.797827+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:52:08.798876+00:00", "trade", 7.105, 3.0]
["2026-09-17T17:52:09.989372+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:52:11.544092+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:12.117991+00:00", "trade", 7.1058, 1.0]
["2026-09-17T17:52:13.197057+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:13.240789+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:13.582808+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:15.088391+00:00", "trade", 7.105, 36.0]
["2026-09-17T17:52:15.089399+00:00", "trade", 7.105, 3.0]
["2026-09-17T17:52:15.662706+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:16.715203+00:00", "trade", 7.105, 150.0]
["2026-09-17T17:52:17.842369+00:00", "trade", 7.1011, 5.0]
["2026-09-17T17:52:18.523439+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:20.990478+00:00", "trade", 7.105, 2.0]
["2026-09-17T17:52:20.993330+00:00", "trade", 7.105, 168.0]
["2026-09-17T17:52:22.080039+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:22.409712+00:00", "trade", 7.105, 94.0]
["2026-09-17T17:52:22.409722+00:00", "trade", 7.105, 6.0]
["2026-09-17T17:52:23.471458+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:26.717688+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:26.885322+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:27.515759+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:29.571317+00:00", "trade", 7.1099, 1000.0]
["2026-09-17T17:52:29.572400+00:00", "trade", 7.105, 4.0]
["2026-09-17T17:52:29.776332+00:00", "trade", 7.105, 18.0]
["2026-09-17T17:52:29.779073+00:00", "trade", 7.105, 18.0]
["2026-09-17T17:52:33.003114+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:33.729001+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:52:33.729364+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:33.729392+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:34.115691+00:00", "trade", 7.0982, 1.0]
["2026-09-17T17:52:34.254348+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:34.254394+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:34.254401+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:34.254452+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:34.255137+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:34.255176+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:34.255220+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:34.258207+00:00", "trade", 7.105, 12.0]
["2026-09-17T17:52:34.573580+00:00", "trade", 7.105, 2.0]
["2026-09-17T17:52:34.846353+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:52:38.075226+00:00", "trade", 7.105, 3.0]
["2026-09-17T17:52:38.079157+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:38.226229+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:38.265446+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:38.294994+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:38.301992+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:38.335470+00:00", "trade", 7.11, 1.0]
["2026-09-17T17:52:38.442266+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:38.445834+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:38.650433+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:38.779103+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:52:38.823415+00:00", "trade", 7.105, 3.0]
["2026-09-17T17:52:38.825555+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:38.882782+00:00", "trade", 7.105, 150.0]
["2026-09-17T17:52:39.033635+00:00", "trade", 7.105, 4.0]
["2026-09-17T17:52:39.035749+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:39.080564+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:39.211571+00:00", "trade", 7.105, 5.0]
["2026-09-17T17:52:39.214163+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:39.221121+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:39.229251+00:00", "trade", 7.105, 21.0]
["2026-09-17T17:52:39.231648+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:39.244247+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:39.285180+00:00", "trade", 7.105, 2.0]
["2026-09-17T17:52:39.287321+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:39.288715+00:00", "trade", 7.105, 2.0]
["2026-09-17T17:52:39.290842+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:39.315602+00:00", "trade", 7.105, 3.0]
["2026-09-17T17:52:39.322186+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:39.341552+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:39.344368+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:39.346174+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:39.367392+00:00", "trade", 7.105, 2.0]
["2026-09-17T17:52:39.373377+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:39.389517+00:00", "trade", 7.105, 2.0]
["2026-09-17T17:52:39.391681+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:39.397854+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:39.416147+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:39.418714+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:39.538429+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:39.575039+00:00", "trade", 7.105, 2.0]
["2026-09-17T17:52:39.577011+00:00", "trade", 7.105, 387.0]
["2026-09-17T17:52:39.601384+00:00", "trade", 7.105, 5.0]
["2026-09-17T17:52:39.605664+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:39.894800+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:39.916136+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:39.940406+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:39.948379+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:39.958184+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:39.968117+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:40.162323+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:40.162376+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:40.163578+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:52:40.164467+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:40.165210+00:00", "trade", 7.105, 35.0]
["2026-09-17T17:52:40.334493+00:00", "trade", 7.1099, 1.0]
["2026-09-17T17:52:41.049749+00:00", "trade", 7.1001, 1.0]
["2026-09-17T17:52:41.049834+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:43.519457+00:00", "trade", 7.105, 173.0]
["2026-09-17T17:52:43.519457+00:00", "trade", 7.105, 27.0]
["2026-09-17T17:52:43.519459+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:52:43.519547+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:52:43.519604+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:43.519633+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:52:43.519637+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:52:43.519656+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:43.519752+00:00", "trade", 7.11, 3.0]
["2026-09-17T17:52:43.519783+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:52:43.520080+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:43.520108+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:43.520125+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:43.520804+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:43.527008+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:52:44.370706+00:00", "trade", 7.1059, 1.0]
["2026-09-17T17:52:44.726445+00:00", "trade", 7.11, 103.0]
["2026-09-17T17:52:45.622249+00:00", "trade", 7.1019, 5.0]
["2026-09-17T17:52:47.639608+00:00", "trade", 7.105, 10.0]
["2026-09-17T17:52:47.687238+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:52:48.215873+00:00", "trade", 7.0983, 30.0]
["2026-09-17T17:52:48.217875+00:00", "trade", 7.1089, 2812.0]
["2026-09-17T17:52:48.219852+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:48.219880+00:00", "trade", 7.105, 199.0]
["2026-09-17T17:52:48.221082+00:00", "trade", 7.1088, 1.0]
["2026-09-17T17:52:50.622839+00:00", "trade", 7.1051, 10.0]
["2026-09-17T17:52:50.626480+00:00", "trade", 7.105, 456.0]
["2026-09-17T17:52:50.629113+00:00", "trade", 7.105, 443.0]
["2026-09-17T17:52:52.612922+00:00", "trade", 7.1099, 5.0]
["2026-09-17T17:52:52.613862+00:00", "trade", 7.105, 6.0]
["2026-09-17T17:52:52.613890+00:00", "trade", 7.105, 194.0]
["2026-09-17T17:52:53.016387+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:52:53.051878+00:00", "trade", 7.11, 4.0]
["2026-09-17T17:52:54.929708+00:00", "trade", 7.1051, 100.0]
["2026-09-17T17:52:56.719158+00:00", "trade", 7.11, 1.0]
["2026-09-17T17:53:02.309841+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:53:02.317381+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:53:04.213332+00:00", "trade", 7.107, 200.0]
["2026-09-17T17:53:05.103224+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:53:06.854719+00:00", "trade", 7.1097, 35.0]
["2026-09-17T17:53:06.855601+00:00", "trade", 7.105, 6.0]
["2026-09-17T17:53:06.950859+00:00", "trade", 7.105, 27.0]
["2026-09-17T17:53:09.464941+00:00", "trade", 7.105, 167.0]
["2026-09-17T17:53:09.464943+00:00", "trade", 7.105, 33.0]
["2026-09-17T17:53:09.502423+00:00", "trade", 7.1064, 5.0]
["2026-09-17T17:53:09.756195+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:53:09.767112+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:53:11.201160+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:53:12.168924+00:00", "trade", 7.105, 122.0]
["2026-09-17T17:53:12.190163+00:00", "trade", 7.11, 3.0]
["2026-09-17T17:53:12.190229+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:53:12.193967+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:53:12.195861+00:00", "trade", 7.11, 97.0]
["2026-09-17T17:53:12.201303+00:00", "trade", 7.1051, 28.0]
["2026-09-17T17:53:12.201667+00:00", "trade", 7.1051, 1.0]
["2026-09-17T17:53:12.296648+00:00", "trade", 7.1077, 42.0]
["2026-09-17T17:53:13.076877+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:53:15.857349+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:53:17.717769+00:00", "trade", 7.1084, 200.0]
["2026-09-17T17:53:17.767546+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:53:17.767760+00:00", "trade", 7.105, 30.0]
["2026-09-17T17:53:17.768582+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:53:20.465625+00:00", "trade", 7.105, 6.0]
["2026-09-17T17:53:24.843523+00:00", "trade", 7.1099, 20.0]
["2026-09-17T17:53:24.870683+00:00", "trade", 7.11, 1.0]
["2026-09-17T17:53:26.857104+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:53:27.557138+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:53:28.415090+00:00", "trade", 7.0986, 28.0]
["2026-09-17T17:53:29.241342+00:00", "trade", 7.105, 10.0]
["2026-09-17T17:53:30.995134+00:00", "trade", 7.1001, 1000.0]
["2026-09-17T17:53:32.888950+00:00", "trade", 7.11, 50.0]
["2026-09-17T17:53:34.249393+00:00", "trade", 7.105, 84.0]
["2026-09-17T17:53:34.249395+00:00", "trade", 7.105, 16.0]
["2026-09-17T17:53:34.250310+00:00", "trade", 7.105, 6.0]
["2026-09-17T17:53:34.710299+00:00", "trade", 7.105, 84.0]
["2026-09-17T17:53:34.710301+00:00", "trade", 7.105, 16.0]
["2026-09-17T17:53:34.995169+00:00", "trade", 7.1062, 5.0]
["2026-09-17T17:53:36.026997+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:53:36.027085+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:53:37.043030+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:53:38.162635+00:00", "trade", 7.105, 150.0]
["2026-09-17T17:53:41.764927+00:00", "trade", 7.1, 3.0]
["2026-09-17T17:53:41.764939+00:00", "trade", 7.105, 3.0]
["2026-09-17T17:53:41.764950+00:00", "trade", 7.105, 22.0]
["2026-09-17T17:53:41.765034+00:00", "trade", 7.1, 22.0]
["2026-09-17T17:53:41.765995+00:00", "trade", 7.105, 2.0]
["2026-09-17T17:53:42.187946+00:00", "trade", 7.105, 64.0]
["2026-09-17T17:53:42.187946+00:00", "trade", 7.105, 4.0]
["2026-09-17T17:53:42.188709+00:00", "trade", 7.105, 34.0]
["2026-09-17T17:53:42.189356+00:00", "trade", 7.105, 20.0]
["2026-09-17T17:53:42.190033+00:00", "trade", 7.105, 9.0]
["2026-09-17T17:53:42.190660+00:00", "trade", 7.105, 3.0]
["2026-09-17T17:53:42.290843+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:53:45.777612+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:53:46.207148+00:00", "trade", 7.105, 68.0]
["2026-09-17T17:53:46.207887+00:00", "trade", 7.105, 38.0]
["2026-09-17T17:53:46.208615+00:00", "trade", 7.105, 20.0]
["2026-09-17T17:53:46.209265+00:00", "trade", 7.105, 7.0]
["2026-09-17T17:53:46.209892+00:00", "trade", 7.105, 2.0]
["2026-09-17T17:53:46.221997+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:53:46.485981+00:00", "trade", 7.105, 8.0]
["2026-09-17T17:53:46.489373+00:00", "trade", 7.105, 4.0]
["2026-09-17T17:53:46.949533+00:00", "trade", 7.105, 96.0]
["2026-09-17T17:53:46.949535+00:00", "trade", 7.105, 4.0]
["2026-09-17T17:53:47.525005+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:53:48.199882+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:53:50.994101+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:53:51.016409+00:00", "trade", 7.105, 5.0]
["2026-09-17T17:53:51.689482+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:53:53.048935+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:53:53.061755+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:53:54.036391+00:00", "trade", 7.105, 3.0]
["2026-09-17T17:53:57.354650+00:00", "trade", 7.0989, 6.0]
["2026-09-17T17:53:57.628935+00:00", "trade", 7.105, 96.0]
["2026-09-17T17:53:57.628936+00:00", "trade", 7.105, 4.0]
["2026-09-17T17:53:57.799484+00:00", "trade", 7.105, 215.0]
["2026-09-17T17:53:57.799519+00:00", "trade", 7.1, 215.0]
["2026-09-17T17:54:00.160328+00:00", "trade", 7.11, 2.0]
["2026-09-17T17:54:00.399422+00:00", "trade", 7.106, 5.0]
["2026-09-17T17:54:01.621079+00:00", "trade", 7.105, 10.0]
["2026-09-17T17:54:01.809469+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:54:01.935435+00:00", "trade", 7.108, 1.0]
["2026-09-17T17:54:03.106348+00:00", "trade", 7.105, 21.0]
["2026-09-17T17:54:03.106713+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:54:03.774921+00:00", "trade", 7.1097, 4.0]
["2026-09-17T17:54:04.382590+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:54:06.350475+00:00", "trade", 7.1078, 20.0]
["2026-09-17T17:54:06.351597+00:00", "trade", 7.105, 20.0]
["2026-09-17T17:54:07.889599+00:00", "trade", 7.105, 27.0]
["2026-09-17T17:54:09.357131+00:00", "trade", 7.1084, 342.0]
["2026-09-17T17:54:09.357499+00:00", "trade", 7.1084, 1.0]
["2026-09-17T17:54:09.854000+00:00", "trade", 7.1083, 210.0]
["2026-09-17T17:54:09.855239+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:54:09.855289+00:00", "trade", 7.1082, 1.0]
["2026-09-17T17:54:12.593392+00:00", "trade", 7.105, 1000.0]
["2026-09-17T17:54:13.565080+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:54:14.307916+00:00", "trade", 7.1051, 31.0]
["2026-09-17T17:54:14.553981+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:54:17.729003+00:00", "trade", 7.1099, 200.0]
["2026-09-17T17:54:19.637870+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:54:20.993830+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:54:21.699923+00:00", "trade", 7.105, 180.0]
["2026-09-17T17:54:22.764558+00:00", "trade", 7.105, 24.0]
["2026-09-17T17:54:23.204466+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:54:23.581198+00:00", "trade", 7.105, 10.0]
["2026-09-17T17:54:23.852367+00:00", "trade", 7.1099, 2.0]
["2026-09-17T17:54:25.826934+00:00", "trade", 7.105, 14.0]
["2026-09-17T17:54:27.421113+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:54:27.423300+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:54:29.573442+00:00", "trade", 7.1058, 5.0]
["2026-09-17T17:54:29.888558+00:00", "trade", 7.105, 3000.0]
["2026-09-17T17:54:29.889323+00:00", "trade", 7.105, 13.0]
["2026-09-17T17:54:29.889327+00:00", "trade", 7.105, 10.0]
["2026-09-17T17:54:29.889327+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:54:29.889328+00:00", "trade", 7.105, 50.0]
["2026-09-17T17:54:29.890068+00:00", "trade", 7.105, 27.0]
["2026-09-17T17:54:31.320202+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:54:33.621366+00:00", "trade", 7.105, 10.0]
["2026-09-17T17:54:34.103922+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:54:34.549363+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:54:36.496311+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:54:37.058668+00:00", "trade", 7.1057, 58.0]
["2026-09-17T17:54:37.928653+00:00", "trade", 7.1004, 18.0]
["2026-09-17T17:54:37.929737+00:00", "trade", 7.105, 24.0]
["2026-09-17T17:54:43.184020+00:00", "trade", 7.105, 20.0]
["2026-09-17T17:54:43.581280+00:00", "trade", 7.1097, 5.0]
["2026-09-17T17:54:44.583842+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:54:44.635577+00:00", "trade", 7.105, 42.0]
["2026-09-17T17:54:45.161419+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:54:49.379289+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:54:52.466025+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:54:52.656125+00:00", "trade", 7.105, 5.0]
["2026-09-17T17:54:52.699622+00:00", "trade", 7.1001, 726.0]
["2026-09-17T17:54:52.701715+00:00", "trade", 7.105, 19.0]
["2026-09-17T17:54:52.701717+00:00", "trade", 7.105, 347.0]
["2026-09-17T17:54:52.704723+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:54:52.708839+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:54:52.710237+00:00", "trade", 7.1, 1.0]
["2026-09-17T17:54:52.710407+00:00", "trade", 7.105, 149.0]
["2026-09-17T17:54:52.710470+00:00", "trade", 7.105, 150.0]
["2026-09-17T17:54:52.710529+00:00", "trade", 7.105, 69.0]
["2026-09-17T17:54:53.208991+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:54:53.209365+00:00", "trade", 7.105, 19.0]
["2026-09-17T17:54:53.209366+00:00", "trade", 7.105, 103.0]
["2026-09-17T17:54:53.209966+00:00", "trade", 7.105, 19.0]
["2026-09-17T17:54:53.406054+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:54:54.199327+00:00", "trade", 7.105, 49.0]
["2026-09-17T17:54:54.199997+00:00", "trade", 7.105, 14.0]
["2026-09-17T17:54:54.204823+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:54:54.329424+00:00", "trade", 7.105, 10.0]
["2026-09-17T17:54:54.549108+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:54:55.593411+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:54:55.593594+00:00", "trade", 7.105, 62.0]
["2026-09-17T17:54:55.593595+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:54:55.593596+00:00", "trade", 7.105, 27.0]
["2026-09-17T17:54:55.593598+00:00", "trade", 7.105, 31.0]
["2026-09-17T17:54:55.593606+00:00", "trade", 7.11, 200.0]
["2026-09-17T17:54:55.593615+00:00", "trade", 7.11, 280.0]
["2026-09-17T17:54:55.593643+00:00", "trade", 7.11, 1.0]
["2026-09-17T17:54:55.593725+00:00", "trade", 7.11, 120.0]
["2026-09-17T17:54:55.593725+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:54:55.593757+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:54:55.593766+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:54:55.593953+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:54:55.594015+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:54:55.594036+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:54:55.594037+00:00", "trade", 7.11, 351.0]
["2026-09-17T17:54:55.594078+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:54:55.594427+00:00", "trade", 7.105, 4.0]
["2026-09-17T17:54:55.594815+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:54:55.595649+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:54:55.596854+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:54:55.600886+00:00", "trade", 7.11, 300.0]
["2026-09-17T17:54:55.603695+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:54:56.369352+00:00", "trade", 7.1052, 20.0]
["2026-09-17T17:54:56.855507+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:54:56.856719+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:54:58.032221+00:00", "trade", 7.1088, 1.0]
["2026-09-17T17:54:58.350194+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:54:58.361258+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:54:58.361618+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:54:58.867204+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:54:59.260958+00:00", "trade", 7.105, 24.0]
["2026-09-17T17:55:00.109972+00:00", "trade", 7.11, 2.0]
["2026-09-17T17:55:00.109976+00:00", "trade", 7.11, 168.0]
["2026-09-17T17:55:00.110333+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:55:00.888788+00:00", "trade", 7.105, 105.0]
["2026-09-17T17:55:01.909154+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:55:01.909210+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:55:01.924486+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:55:02.934918+00:00", "trade", 7.11, 200.0]
["2026-09-17T17:55:03.469167+00:00", "trade", 7.105, 5.0]
["2026-09-17T17:55:04.945965+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:55:04.945993+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:55:05.245710+00:00", "trade", 7.105, 10.0]
["2026-09-17T17:55:05.245712+00:00", "trade", 7.105, 10.0]
["2026-09-17T17:55:05.686534+00:00", "trade", 7.105, 900.0]
["2026-09-17T17:55:05.689482+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:55:07.586664+00:00", "trade", 7.1099, 1000.0]
["2026-09-17T17:55:07.616797+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:55:07.637084+00:00", "trade", 7.105, 446.0]
["2026-09-17T17:55:07.674803+00:00", "trade", 7.0994, 16.0]
["2026-09-17T17:55:08.515469+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:55:08.516322+00:00", "trade", 7.11, 21.0]
["2026-09-17T17:55:08.516456+00:00", "trade", 7.105, 69.0]
["2026-09-17T17:55:09.183407+00:00", "trade", 7.105, 175.0]
["2026-09-17T17:55:09.183408+00:00", "trade", 7.105, 25.0]
["2026-09-17T17:55:09.206959+00:00", "trade", 7.105, 479.0]
["2026-09-17T17:55:10.091227+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:55:10.378507+00:00", "trade", 7.1049, 16.0]
["2026-09-17T17:55:10.378868+00:00", "trade", 7.1049, 1.0]
["2026-09-17T17:55:14.762052+00:00", "trade", 7.105, 500.0]
["2026-09-17T17:55:17.719611+00:00", "trade", 7.1055, 5.0]
["2026-09-17T17:55:18.357839+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:55:20.321754+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:55:22.150241+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:55:22.374702+00:00", "trade", 7.1099, 200.0]
["2026-09-17T17:55:22.639104+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:55:23.003801+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:55:23.010419+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:55:23.396449+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:55:25.145456+00:00", "trade", 7.0995, 1.0]
["2026-09-17T17:55:25.146459+00:00", "trade", 7.0995, 6.0]
["2026-09-17T17:55:25.470086+00:00", "trade", 7.105, 27.0]
["2026-09-17T17:55:26.681594+00:00", "trade", 7.11, 2.0]
["2026-09-17T17:55:26.681960+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:55:29.351570+00:00", "trade", 7.1084, 140.0]
["2026-09-17T17:55:29.351962+00:00", "trade", 7.1084, 1.0]
["2026-09-17T17:55:29.355593+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:55:30.683053+00:00", "trade", 7.11, 1.0]
["2026-09-17T17:55:30.683138+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:55:30.683410+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:55:31.909933+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:55:32.162165+00:00", "trade", 7.105, 703.0]
["2026-09-17T17:55:32.162271+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:55:32.164775+00:00", "trade", 7.105, 199.0]
["2026-09-17T17:55:32.164835+00:00", "trade", 7.105, 104.0]
["2026-09-17T17:55:32.742782+00:00", "trade", 7.106, 1405.0]
["2026-09-17T17:55:32.743612+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:55:32.744284+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:55:32.744810+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:55:32.745831+00:00", "trade", 7.11, 200.0]
["2026-09-17T17:55:32.746218+00:00", "trade", 7.105, 110.0]
["2026-09-17T17:55:32.746424+00:00", "trade", 7.105, 11.0]
["2026-09-17T17:55:32.746600+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:55:32.939588+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:55:37.519348+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:55:37.536218+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:55:37.563499+00:00", "trade", 7.105, 59.0]
["2026-09-17T17:55:40.333352+00:00", "trade", 7.105, 250.0]
["2026-09-17T17:55:40.345608+00:00", "trade", 7.105, 250.0]
["2026-09-17T17:55:41.767396+00:00", "trade", 7.1059, 5.0]
["2026-09-17T17:55:44.547876+00:00", "trade", 7.105, 10.0]
["2026-09-17T17:55:44.548875+00:00", "trade", 7.105, 77.0]
["2026-09-17T17:55:44.568755+00:00", "trade", 7.105, 2.0]
["2026-09-17T17:55:45.309460+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:55:45.309808+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:55:46.611320+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:55:47.021551+00:00", "trade", 7.1052, 4.0]
["2026-09-17T17:55:47.035863+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:55:49.461516+00:00", "trade", 7.1084, 300.0]
["2026-09-17T17:55:49.668978+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:55:49.676285+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:55:50.490442+00:00", "trade", 7.105, 20.0]
["2026-09-17T17:55:50.519618+00:00", "trade", 7.105, 121.0]
["2026-09-17T17:55:50.519619+00:00", "trade", 7.105, 79.0]
["2026-09-17T17:55:50.519729+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:55:50.519886+00:00", "trade", 7.11, 2.0]
["2026-09-17T17:55:50.520238+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:55:52.957469+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:55:53.017691+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:55:53.017720+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:55:53.975378+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:55:56.234738+00:00", "trade", 7.0997, 1.0]
["2026-09-17T17:55:56.810264+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:55:58.416352+00:00", "trade", 7.11, 2.0]
["2026-09-17T17:55:58.416715+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:55:58.442549+00:00", "trade", 7.1051, 82.0]
["2026-09-17T17:55:58.466764+00:00", "trade", 7.1051, 1.0]
["2026-09-17T17:55:58.544093+00:00", "trade", 7.105, 20.0]
["2026-09-17T17:55:59.474950+00:00", "trade", 7.0997, 14.0]
["2026-09-17T17:55:59.761332+00:00", "trade", 7.1051, 2.0]
["2026-09-17T17:56:00.696736+00:00", "trade", 7.11, 90.0]
["2026-09-17T17:56:02.792240+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:56:04.107888+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:56:04.533769+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:56:05.622290+00:00", "trade", 7.105, 10.0]
["2026-09-17T17:56:05.777236+00:00", "trade", 7.105, 10.0]
["2026-09-17T17:56:05.777265+00:00", "trade", 7.105, 190.0]
["2026-09-17T17:56:05.919552+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:56:06.175591+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:56:06.182430+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:56:06.813207+00:00", "trade", 7.1061, 5.0]
["2026-09-17T17:56:09.003250+00:00", "trade", 7.1051, 96.0]
["2026-09-17T17:56:09.003619+00:00", "trade", 7.1051, 1.0]
["2026-09-17T17:56:11.056313+00:00", "trade", 7.105, 321.0]
["2026-09-17T17:56:11.125852+00:00", "trade", 7.1051, 100.0]
["2026-09-17T17:56:14.347209+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:56:14.715475+00:00", "trade", 7.1099, 10.0]
["2026-09-17T17:56:14.728685+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:56:15.377758+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:56:17.375081+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:56:18.936393+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:56:19.238637+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:56:19.438995+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:56:19.440091+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:56:20.044974+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:56:21.033988+00:00", "trade", 7.0998, 10.0]
["2026-09-17T17:56:23.990528+00:00", "trade", 7.11, 3.0]
["2026-09-17T17:56:24.275857+00:00", "trade", 7.11, 2.0]
["2026-09-17T17:56:25.145088+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:56:25.356409+00:00", "trade", 7.1051, 50.0]
["2026-09-17T17:56:27.890068+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:56:29.943445+00:00", "trade", 7.11, 2.0]
["2026-09-17T17:56:30.001646+00:00", "trade", 7.11, 7.0]
["2026-09-17T17:56:31.335861+00:00", "trade", 7.1051, 44.0]
["2026-09-17T17:56:31.358756+00:00", "trade", 7.1051, 1.0]
["2026-09-17T17:56:31.864082+00:00", "trade", 7.1051, 1.0]
["2026-09-17T17:56:33.626479+00:00", "trade", 7.1063, 5.0]
["2026-09-17T17:56:33.629039+00:00", "trade", 7.11, 16.0]
["2026-09-17T17:56:33.631462+00:00", "trade", 7.11, 8.0]
["2026-09-17T17:56:34.615452+00:00", "trade", 7.102, 1.0]
["2026-09-17T17:56:35.093969+00:00", "trade", 7.105, 387.0]
["2026-09-17T17:56:35.764916+00:00", "trade", 7.1049, 1.0]
["2026-09-17T17:56:37.346340+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:56:38.039084+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:56:38.039158+00:00", "trade", 7.11, 241.0]
["2026-09-17T17:56:38.039162+00:00", "trade", 7.11, 300.0]
["2026-09-17T17:56:38.039170+00:00", "trade", 7.11, 200.0]
["2026-09-17T17:56:38.039514+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:56:38.040726+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:56:38.044860+00:00", "trade", 7.105, 136.0]
["2026-09-17T17:56:40.466897+00:00", "trade", 7.1051, 1.0]
["2026-09-17T17:56:49.040607+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:56:49.865170+00:00", "trade", 7.11, 1.0]
["2026-09-17T17:56:54.657366+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:56:54.682964+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:56:54.733796+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:56:55.041497+00:00", "trade", 7.1051, 1.0]
["2026-09-17T17:56:55.269940+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:56:57.864444+00:00", "trade", 7.1065, 5.0]
["2026-09-17T17:57:00.278320+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:00.279459+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:00.712091+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:57:02.875265+00:00", "trade", 7.1059, 13.0]
["2026-09-17T17:57:02.876082+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:57:03.468004+00:00", "trade", 7.11, 20.0]
["2026-09-17T17:57:03.475730+00:00", "trade", 7.11, 80.0]
["2026-09-17T17:57:03.703957+00:00", "trade", 7.1085, 1000.0]
["2026-09-17T17:57:03.946483+00:00", "trade", 7.11, 27.0]
["2026-09-17T17:57:03.946485+00:00", "trade", 7.11, 73.0]
["2026-09-17T17:57:04.389659+00:00", "trade", 7.105, 49.0]
["2026-09-17T17:57:04.389725+00:00", "trade", 7.1, 49.0]
["2026-09-17T17:57:04.389798+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:57:04.435671+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:57:04.618414+00:00", "trade", 7.11, 50.0]
["2026-09-17T17:57:06.381159+00:00", "trade", 7.105, 159.0]
["2026-09-17T17:57:06.381216+00:00", "trade", 7.105, 341.0]
["2026-09-17T17:57:06.414914+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:06.414965+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:06.734828+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:07.949267+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:10.374987+00:00", "trade", 7.1075, 2.0]
["2026-09-17T17:57:10.709160+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:11.250842+00:00", "trade", 7.105, 60.0]
["2026-09-17T17:57:11.251633+00:00", "trade", 7.1, 60.0]
["2026-09-17T17:57:11.881076+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:57:12.687732+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:12.687785+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:15.264754+00:00", "trade", 7.105, 13.0]
["2026-09-17T17:57:15.265112+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:57:15.347223+00:00", "trade", 7.105, 164.0]
["2026-09-17T17:57:15.347630+00:00", "trade", 7.105, 105.0]
["2026-09-17T17:57:16.313812+00:00", "trade", 7.105, 30.0]
["2026-09-17T17:57:17.022295+00:00", "trade", 7.105, 25.0]
["2026-09-17T17:57:17.375938+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:57:17.376808+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:57:17.394662+00:00", "trade", 7.1066, 4.0]
["2026-09-17T17:57:18.183352+00:00", "trade", 7.11, 1.0]
["2026-09-17T17:57:19.245557+00:00", "trade", 7.11, 2.0]
["2026-09-17T17:57:19.245866+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:19.245915+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:19.246344+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:22.213001+00:00", "trade", 7.11, 100.0]
["2026-09-17T17:57:22.213573+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:22.820756+00:00", "trade", 7.1066, 5.0]
["2026-09-17T17:57:23.005170+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:23.054962+00:00", "trade", 7.11, 10000.0]
["2026-09-17T17:57:23.289577+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:24.289393+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:24.803478+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:25.162446+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:25.162846+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:25.165291+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:57:25.167685+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:57:25.167685+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:57:25.167686+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:57:25.167686+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:57:25.167783+00:00", "trade", 7.105, 24.0]
["2026-09-17T17:57:25.167784+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:57:25.167789+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:57:25.167789+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:57:25.167791+00:00", "trade", 7.105, 69.0]
["2026-09-17T17:57:25.167816+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:57:25.168088+00:00", "trade", 7.105, 14.0]
["2026-09-17T17:57:25.168098+00:00", "trade", 7.105, 10.0]
["2026-09-17T17:57:25.168103+00:00", "trade", 7.105, 300.0]
["2026-09-17T17:57:25.169007+00:00", "trade", 7.105, 300.0]
["2026-09-17T17:57:25.171471+00:00", "trade", 7.105, 236.0]
["2026-09-17T17:57:25.212762+00:00", "trade", 7.105, 400.0]
["2026-09-17T17:57:25.264699+00:00", "trade", 7.105, 42.0]
["2026-09-17T17:57:25.747910+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:25.748054+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:27.686257+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:27.687210+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:27.969828+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:57:28.073503+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:28.164583+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:29.121143+00:00", "trade", 7.1009, 45.0]
["2026-09-17T17:57:29.573782+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:29.574493+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:29.587099+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:29.591315+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:29.817209+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:57:30.075780+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:30.250058+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:30.317046+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:57:30.317074+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:57:30.362743+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:31.110535+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:57:31.110563+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:57:31.151372+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:57:31.497878+00:00", "trade", 7.105, 2.0]
["2026-09-17T17:57:33.469173+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:33.560862+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:57:33.561739+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:57:33.976908+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:57:35.852209+00:00", "trade", 7.11, 50.0]
["2026-09-17T17:57:35.854616+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:57:35.855447+00:00", "trade", 7.105, 72.0]
["2026-09-17T17:57:35.855510+00:00", "trade", 7.105, 21.0]
["2026-09-17T17:57:37.152608+00:00", "trade", 7.105, 5.0]
["2026-09-17T17:57:37.152638+00:00", "trade", 7.105, 195.0]
["2026-09-17T17:57:38.447532+00:00", "trade", 7.1084, 200.0]
["2026-09-17T17:57:39.511092+00:00", "trade", 7.105, 54.0]
["2026-09-17T17:57:39.511120+00:00", "trade", 7.105, 146.0]
["2026-09-17T17:57:40.331581+00:00", "trade", 7.1085, 130.0]
["2026-09-17T17:57:40.416951+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:57:41.706114+00:00", "trade", 7.1095, 500.0]
["2026-09-17T17:57:42.362903+00:00", "trade", 7.105, 3.0]
["2026-09-17T17:57:42.362956+00:00", "trade", 7.105, 44.0]
["2026-09-17T17:57:43.193777+00:00", "trade", 7.105, 1.0]
["2026-09-17T17:57:43.193806+00:00", "trade", 7.105, 199.0]
["2026-09-17T17:57:43.380899+00:00", "trade", 7.11, 1.0]
["2026-09-17T17:57:43.381265+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:43.402147+00:00", "trade", 7.1, 900.0]
["2026-09-17T17:57:43.466347+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:57:43.466780+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:43.489413+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:57:43.489870+00:00", "trade", 7.105, 300.0]
["2026-09-17T17:57:43.489955+00:00", "trade", 7.105, 300.0]
["2026-09-17T17:57:43.489979+00:00", "trade", 7.105, 300.0]
["2026-09-17T17:57:43.490001+00:00", "trade", 7.105, 300.0]
["2026-09-17T17:57:43.490048+00:00", "trade", 7.105, 300.0]
["2026-09-17T17:57:43.490330+00:00", "trade", 7.105, 10.0]
["2026-09-17T17:57:43.490331+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:57:43.490333+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:57:43.490335+00:00", "trade", 7.105, 10.0]
["2026-09-17T17:57:43.490350+00:00", "trade", 7.105, 300.0]
["2026-09-17T17:57:43.490355+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:57:43.490405+00:00", "trade", 7.105, 128.0]
["2026-09-17T17:57:43.490441+00:00", "trade", 7.105, 300.0]
["2026-09-17T17:57:43.492474+00:00", "trade", 7.105, 21.0]
["2026-09-17T17:57:43.493854+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:43.493870+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:43.494165+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:43.494461+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:43.495029+00:00", "trade", 7.105, 300.0]
["2026-09-17T17:57:43.495072+00:00", "trade", 7.105, 3.0]
["2026-09-17T17:57:43.495073+00:00", "trade", 7.105, 50.0]
["2026-09-17T17:57:43.495075+00:00", "trade", 7.105, 17.0]
["2026-09-17T17:57:43.495076+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:57:43.495596+00:00", "trade", 7.105, 26.0]
["2026-09-17T17:57:43.496459+00:00", "trade", 7.105, 200.0]
["2026-09-17T17:57:43.498645+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:57:43.776282+00:00", "trade", 7.105, 318.0]
["2026-09-17T17:57:43.776842+00:00", "trade", 7.1, 13.0]
["2026-09-17T17:57:43.777176+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:43.777188+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:43.777217+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:43.777224+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:43.817217+00:00", "trade", 7.105, 28.0]
["2026-09-17T17:57:43.829144+00:00", "trade", 7.1, 150.0]
["2026-09-17T17:57:43.829519+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:43.837418+00:00", "trade", 7.1, 66.0]
["2026-09-17T17:57:43.840132+00:00", "trade", 7.1, 34.0]
["2026-09-17T17:57:43.842634+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:43.842635+00:00", "trade", 7.105, 30.0]
["2026-09-17T17:57:43.842636+00:00", "trade", 7.1, 228.0]
["2026-09-17T17:57:43.842637+00:00", "trade", 7.1, 24.0]
["2026-09-17T17:57:43.842638+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:57:43.842642+00:00", "trade", 7.1, 300.0]
["2026-09-17T17:57:43.842644+00:00", "trade", 7.1, 90.0]
["2026-09-17T17:57:43.842646+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:57:43.842646+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:57:43.842648+00:00", "trade", 7.1, 300.0]
["2026-09-17T17:57:43.842649+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:43.842651+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:57:43.842654+00:00", "trade", 7.1, 200.0]
["2026-09-17T17:57:43.842654+00:00", "trade", 7.1, 328.0]
["2026-09-17T17:57:43.842656+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:43.842658+00:00", "trade", 7.1, 200.0]
["2026-09-17T17:57:43.842659+00:00", "trade", 7.1, 214.0]
["2026-09-17T17:57:43.842662+00:00", "trade", 7.1, 35.0]
["2026-09-17T17:57:43.842662+00:00", "trade", 7.1, 2.0]
["2026-09-17T17:57:43.842662+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:43.842664+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:57:43.842666+00:00", "trade", 7.1, 782.0]
["2026-09-17T17:57:43.842669+00:00", "trade", 7.1, 1000.0]
["2026-09-17T17:57:43.842669+00:00", "trade", 7.1, 20.0]
["2026-09-17T17:57:43.842669+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:43.842671+00:00", "trade", 7.1, 30.0]
["2026-09-17T17:57:43.842673+00:00", "trade", 7.1, 133.0]
["2026-09-17T17:57:43.842676+00:00", "trade", 7.1, 20.0]
["2026-09-17T17:57:43.842677+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:43.842683+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:43.842690+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:43.842696+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:43.842703+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:43.842710+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:43.842745+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:57:43.842749+00:00", "trade", 7.1, 29.0]
["2026-09-17T17:57:43.842749+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:43.842754+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:57:43.842755+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:57:43.842756+00:00", "trade", 7.1, 40.0]
["2026-09-17T17:57:43.842757+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:57:43.842757+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:43.842759+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:57:43.842759+00:00", "trade", 7.1, 110.0]
["2026-09-17T17:57:43.842761+00:00", "trade", 7.1, 20.0]
["2026-09-17T17:57:43.842763+00:00", "trade", 7.1, 27.0]
["2026-09-17T17:57:43.842768+00:00", "trade", 7.1, 200.0]
["2026-09-17T17:57:43.842770+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:57:43.842772+00:00", "quote", 7.1, 7.11]
["2026-09-17T17:57:43.842776+00:00", "trade", 7.1, 141.0]
["2026-09-17T17:57:43.842776+00:00", "trade", 7.1, 500.0]
["2026-09-17T17:57:43.842781+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:57:43.842790+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:57:43.842791+00:00", "trade", 7.1, 1.0]
["2026-09-17T17:57:43.842791+00:00", "trade", 7.1, 90.0]
["2026-09-17T17:57:43.842795+00:00", "trade", 7.1, 500.0]
["2026-09-17T17:57:43.842802+00:00", "trade", 7.1, 800.0]
["2026-09-17T17:57:43.842804+00:00", "trade", 7.1, 200.0]
["2026-09-17T17:57:43.842805+00:00", "trade", 7.1, 3.0]
["2026-09-17T17:57:43.842808+00:00", "quote", 7.1, 7.1]
["2026-09-17T17:57:43.842833+00:00", "trade", 7.105, 100.0]
["2026-09-17T17:57:43.842836+00:00", "trade", 7.1, 202.0]
["2026-09-17T17:57:43.842836+00:00", "trade", 7.1, 48.0]
["2026-09-17T17:57:43.842836+00:00", "trade", 7.1, 35.0]
["2026-09-17T17:57:43.842840+00:00", "trade", 7.1, 2.0]
["2026-09-17T17:57:43.842842+00:00", "trade", 7.1, 5.0]
["2026-09-17T17:57:43.842844+00:00", "quote", 7.1, 7.1]
["2026-09-17T17:57:43.842845+00:00", "trade", 7.1, 1000.0]
["2026-09-17T17:57:43.842845+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:57:43.842846+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:57:43.842849+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:57:43.842853+00:00", "trade", 7.1, 3.0]
["2026-09-17T17:57:43.842853+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:57:43.842853+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:57:43.842855+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:57:43.842867+00:00", "quote", 7.1, 7.1]
["2026-09-17T17:57:43.842875+00:00", "quote", 7.1, 7.1]
["2026-09-17T17:57:43.842877+00:00", "trade", 7.1, 198.0]
["2026-09-17T17:57:43.842882+00:00", "quote", 7.1, 7.1]
["2026-09-17T17:57:43.842902+00:00", "quote", 7.1, 7.1]
["2026-09-17T17:57:43.842903+00:00", "trade", 7.1, 370.0]
["2026-09-17T17:57:43.842922+00:00", "quote", 7.1, 7.1]
["2026-09-17T17:57:43.842924+00:00", "quote", 7.1, 7.1]
["2026-09-17T17:57:43.842925+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:57:43.842999+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:57:43.843020+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:57:43.843045+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:43.843070+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:57:43.843177+00:00", "trade", 7.1, 24.0]
["2026-09-17T17:57:43.843187+00:00", "trade", 7.1, 6.0]
["2026-09-17T17:57:43.843195+00:00", "trade", 7.1, 52.0]
["2026-09-17T17:57:43.843197+00:00", "trade", 7.1, 6.0]
["2026-09-17T17:57:43.843202+00:00", "trade", 7.095, 22.0]
["2026-09-17T17:57:43.843247+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:43.843253+00:00", "trade", 7.1, 100.0]
["2026-09-17T17:57:43.843271+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:43.843409+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:43.843497+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:43.843524+00:00", "trade", 7.1, 3.0]
["2026-09-17T17:57:43.843559+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:43.843559+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:43.843603+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:43.843675+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:43.843682+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:43.843690+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:43.844028+00:00", "trade", 7.095, 578.0]
["2026-09-17T17:57:43.844340+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:57:43.844694+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:43.844979+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:43.845955+00:00", "trade", 7.095, 300.0]
["2026-09-17T17:57:43.845988+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:57:43.846635+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:43.846707+00:00", "trade", 7.095, 28.0]
["2026-09-17T17:57:43.846896+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:57:43.847827+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:57:43.848201+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:43.854150+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:43.856546+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:43.953437+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:43.953811+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:43.953909+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:43.953958+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:43.954487+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:44.454182+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:44.686036+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:45.059646+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:45.274856+00:00", "trade", 7.095, 150.0]
["2026-09-17T17:57:45.331269+00:00", "trade", 7.0985, 250.0]
["2026-09-17T17:57:46.126436+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:46.189416+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:46.195604+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:57:46.217614+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:46.398797+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:46.662910+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:46.663535+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:57:46.665203+00:00", "trade", 7.09, 1342.0]
["2026-09-17T17:57:46.665257+00:00", "trade", 7.09, 11.0]
["2026-09-17T17:57:46.665911+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:46.665918+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:46.665960+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:46.669364+00:00", "trade", 7.09, 300.0]
["2026-09-17T17:57:46.675692+00:00", "trade", 7.09, 18.0]
["2026-09-17T17:57:47.171317+00:00", "trade", 7.095, 500.0]
["2026-09-17T17:57:47.421155+00:00", "trade", 7.095, 21.0]
["2026-09-17T17:57:47.460152+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:48.422251+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:57:48.424596+00:00", "trade", 7.095, 6.0]
["2026-09-17T17:57:49.463948+00:00", "trade", 7.1041, 5.0]
["2026-09-17T17:57:51.310388+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:51.344536+00:00", "trade", 7.095, 100.0]
["2026-09-17T17:57:51.344931+00:00", "trade", 7.095, 137.0]
["2026-09-17T17:57:51.345592+00:00", "trade", 7.095, 3.0]
["2026-09-17T17:57:52.969241+00:00", "trade", 7.095, 5.0]
["2026-09-17T17:57:52.969757+00:00", "trade", 7.095, 5.0]
["2026-09-17T17:57:53.169039+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:54.301333+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:54.792212+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:54.792232+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:54.792247+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:57:54.792250+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:54.792544+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:54.792628+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:55.176937+00:00", "trade", 7.095, 54.0]
["2026-09-17T17:57:56.124596+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:56.787749+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:57.078291+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:57.760566+00:00", "trade", 7.095, 3.0]
["2026-09-17T17:57:58.178170+00:00", "trade", 7.095, 25.0]
["2026-09-17T17:57:58.242000+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:59.241152+00:00", "trade", 7.095, 150.0]
["2026-09-17T17:57:59.301370+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:57:59.714119+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:58:00.289956+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:58:00.453719+00:00", "trade", 7.095, 10.0]
["2026-09-17T17:58:02.648779+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:58:02.656417+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:58:03.116482+00:00", "trade", 7.0914, 73.0]
["2026-09-17T17:58:04.117686+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:58:05.144593+00:00", "trade", 7.095, 6.0]
["2026-09-17T17:58:05.144649+00:00", "trade", 7.09, 6.0]
["2026-09-17T17:58:05.158910+00:00", "trade", 7.095, 36.0]
["2026-09-17T17:58:06.474996+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:58:06.687353+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:58:06.692129+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:58:06.715781+00:00", "trade", 7.1034, 1.0]
["2026-09-17T17:58:08.569664+00:00", "trade", 7.0905, 10.0]
["2026-09-17T17:58:10.383342+00:00", "trade", 7.1, 70.0]
["2026-09-17T17:58:11.367479+00:00", "trade", 7.095, 6.0]
["2026-09-17T17:58:12.549938+00:00", "trade", 7.0986, 1.0]
["2026-09-17T17:58:14.725551+00:00", "trade", 7.1038, 5.0]
["2026-09-17T17:58:20.268215+00:00", "trade", 7.095, 279.0]
["2026-09-17T17:58:20.268246+00:00", "trade", 7.09, 279.0]
["2026-09-17T17:58:20.268255+00:00", "trade", 7.095, 21.0]
["2026-09-17T17:58:20.268272+00:00", "trade", 7.09, 21.0]
["2026-09-17T17:58:20.269358+00:00", "trade", 7.095, 5.0]
["2026-09-17T17:58:20.269501+00:00", "trade", 7.095, 1.0]
["2026-09-17T17:58:20.269691+00:00", "trade", 7.095, 33.0]
["2026-09-17T17:58:21.598903+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:58:22.248737+00:00", "trade", 7.0905, 20.0]
["2026-09-17T17:58:22.252107+00:00", "trade", 7.095, 42.0]
["2026-09-17T17:58:23.701578+00:00", "trade", 7.095, 93.0]
["2026-09-17T17:58:23.711534+00:00", "trade", 7.09, 4.0]
["2026-09-17T17:58:23.713920+00:00", "trade", 7.09, 9.0]
["2026-09-17T17:58:23.713922+00:00", "trade", 7.09, 40.0]
["2026-09-17T17:58:23.713923+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:58:23.713928+00:00", "trade", 7.09, 5.0]
["2026-09-17T17:58:23.713928+00:00", "trade", 7.09, 167.0]
["2026-09-17T17:58:23.713930+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:58:23.713930+00:00", "trade", 7.09, 1000.0]
["2026-09-17T17:58:23.713936+00:00", "trade", 7.09, 370.0]
["2026-09-17T17:58:23.713936+00:00", "trade", 7.09, 47.0]
["2026-09-17T17:58:23.713938+00:00", "trade", 7.09, 78.0]
["2026-09-17T17:58:23.713938+00:00", "trade", 7.09, 30.0]
["2026-09-17T17:58:23.713945+00:00", "trade", 7.09, 17.0]
["2026-09-17T17:58:23.713946+00:00", "trade", 7.09, 120.0]
["2026-09-17T17:58:23.713946+00:00", "trade", 7.09, 282.0]
["2026-09-17T17:58:23.713946+00:00", "trade", 7.09, 200.0]
["2026-09-17T17:58:23.713954+00:00", "trade", 7.09, 5.0]
["2026-09-17T17:58:23.713954+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:58:23.713955+00:00", "trade", 7.09, 7.0]
["2026-09-17T17:58:23.713955+00:00", "trade", 7.09, 92.0]
["2026-09-17T17:58:23.713963+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:58:23.713963+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:58:23.714001+00:00", "trade", 7.09, 20.0]
["2026-09-17T17:58:23.714001+00:00", "trade", 7.09, 47.0]
["2026-09-17T17:58:23.714006+00:00", "trade", 7.09, 141.0]
["2026-09-17T17:58:23.714009+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:58:23.714009+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:58:23.714013+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:58:23.714014+00:00", "trade", 7.09, 200.0]
["2026-09-17T17:58:23.714015+00:00", "trade", 7.09, 20.0]
["2026-09-17T17:58:23.714022+00:00", "trade", 7.09, 200.0]
["2026-09-17T17:58:23.714023+00:00", "trade", 7.09, 2000.0]
["2026-09-17T17:58:23.714024+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:58:23.714024+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:58:23.714025+00:00", "trade", 7.09, 20.0]
["2026-09-17T17:58:23.714032+00:00", "trade", 7.09, 871.0]
["2026-09-17T17:58:23.714032+00:00", "trade", 7.09, 166.0]
["2026-09-17T17:58:23.714036+00:00", "trade", 7.09, 120.0]
["2026-09-17T17:58:23.714047+00:00", "trade", 7.09, 10.0]
["2026-09-17T17:58:23.714066+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:58:23.714072+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:58:23.714078+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:58:23.714084+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:58:23.714091+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:58:23.714097+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:58:23.714111+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:58:23.714118+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:58:23.714125+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:58:23.714132+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:58:23.714145+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:58:23.714162+00:00", "quote", 7.09, 7.1]
["2026-09-17T17:58:23.714271+00:00", "quote", 7.09, 7.09]
["2026-09-17T17:58:23.714291+00:00", "quote", 7.09, 7.09]
["2026-09-17T17:58:23.714299+00:00", "quote", 7.09, 7.09]
["2026-09-17T17:58:23.714433+00:00", "trade", 7.09, 3982.0]
["2026-09-17T17:58:23.714436+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:58:23.714436+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:58:23.714438+00:00", "trade", 7.09, 30.0]
["2026-09-17T17:58:23.714442+00:00", "trade", 7.09, 10.0]
["2026-09-17T17:58:23.714443+00:00", "trade", 7.09, 500.0]
["2026-09-17T17:58:23.714446+00:00", "trade", 7.09, 175.0]
["2026-09-17T17:58:23.714446+00:00", "trade", 7.09, 70.0]
["2026-09-17T17:58:23.714449+00:00", "trade", 7.09, 35.0]
["2026-09-17T17:58:23.714450+00:00", "trade", 7.09, 5.0]
["2026-09-17T17:58:23.714451+00:00", "trade", 7.09, 8.0]
["2026-09-17T17:58:23.714454+00:00", "trade", 7.09, 3.0]
["2026-09-17T17:58:23.714454+00:00", "trade", 7.09, 9.0]
["2026-09-17T17:58:23.714457+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:58:23.714457+00:00", "trade", 7.09, 9.0]
["2026-09-17T17:58:23.714462+00:00", "trade", 7.09, 2.0]
["2026-09-17T17:58:23.714465+00:00", "trade", 7.09, 5.0]
["2026-09-17T17:58:23.714465+00:00", "trade", 7.09, 20.0]
["2026-09-17T17:58:23.714465+00:00", "trade", 7.09, 2.0]
["2026-09-17T17:58:23.714468+00:00", "trade", 7.09, 2.0]
["2026-09-17T17:58:23.714473+00:00", "trade", 7.09, 10.0]
["2026-09-17T17:58:23.714473+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:58:23.714473+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:23.714474+00:00", "trade", 7.09, 78.0]
["2026-09-17T17:58:23.714475+00:00", "trade", 7.09, 50.0]
["2026-09-17T17:58:23.714481+00:00", "trade", 7.09, 6.0]
["2026-09-17T17:58:23.714481+00:00", "trade", 7.09, 50.0]
["2026-09-17T17:58:23.714481+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:58:23.714482+00:00", "trade", 7.09, 10.0]
["2026-09-17T17:58:23.714482+00:00", "trade", 7.09, 6.0]
["2026-09-17T17:58:23.714488+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:23.714490+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:58:23.714490+00:00", "trade", 7.09, 4.0]
["2026-09-17T17:58:23.714490+00:00", "trade", 7.09, 2.0]
["2026-09-17T17:58:23.714491+00:00", "trade", 7.09, 800.0]
["2026-09-17T17:58:23.714498+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:58:23.714498+00:00", "trade", 7.09, 50.0]
["2026-09-17T17:58:23.714499+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:58:23.714499+00:00", "trade", 7.09, 300.0]
["2026-09-17T17:58:23.714610+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:23.714617+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:23.714692+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:23.714775+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:23.714780+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:23.714786+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:23.714805+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:23.714811+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:23.714812+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:58:23.714871+00:00", "trade", 7.09, 5.0]
["2026-09-17T17:58:23.714896+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:58:23.714926+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:23.714938+00:00", "trade", 7.09, 50.0]
["2026-09-17T17:58:23.715488+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:23.717119+00:00", "trade", 7.085, 1.0]
["2026-09-17T17:58:23.717970+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:23.718758+00:00", "trade", 7.085, 30.0]
["2026-09-17T17:58:23.720495+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:23.738132+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:58:23.738727+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:58:23.770531+00:00", "trade", 7.085, 1.0]
["2026-09-17T17:58:23.774313+00:00", "trade", 7.085, 1121.0]
["2026-09-17T17:58:23.776715+00:00", "trade", 7.085, 100.0]
["2026-09-17T17:58:23.776717+00:00", "trade", 7.085, 10.0]
["2026-09-17T17:58:23.776719+00:00", "trade", 7.085, 18.0]
["2026-09-17T17:58:23.776747+00:00", "trade", 7.085, 300.0]
["2026-09-17T17:58:23.776794+00:00", "trade", 7.085, 300.0]
["2026-09-17T17:58:23.776833+00:00", "trade", 7.085, 200.0]
["2026-09-17T17:58:23.776836+00:00", "trade", 7.085, 300.0]
["2026-09-17T17:58:23.777021+00:00", "trade", 7.085, 300.0]
["2026-09-17T17:58:23.777056+00:00", "trade", 7.085, 600.0]
["2026-09-17T17:58:23.777062+00:00", "trade", 7.09, 1000.0]
["2026-09-17T17:58:23.777063+00:00", "trade", 7.09, 500.0]
["2026-09-17T17:58:23.777089+00:00", "trade", 7.09, 500.0]
["2026-09-17T17:58:23.777100+00:00", "trade", 7.085, 100.0]
["2026-09-17T17:58:23.777101+00:00", "trade", 7.09, 200.0]
["2026-09-17T17:58:23.777101+00:00", "trade", 7.085, 100.0]
["2026-09-17T17:58:23.777107+00:00", "trade", 7.085, 200.0]
["2026-09-17T17:58:23.777110+00:00", "trade", 7.085, 235.0]
["2026-09-17T17:58:23.777131+00:00", "trade", 7.085, 300.0]
["2026-09-17T17:58:23.777132+00:00", "trade", 7.085, 300.0]
["2026-09-17T17:58:23.777133+00:00", "trade", 7.085, 300.0]
["2026-09-17T17:58:23.777134+00:00", "trade", 7.085, 500.0]
["2026-09-17T17:58:23.777148+00:00", "trade", 7.085, 100.0]
["2026-09-17T17:58:23.777174+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:23.777175+00:00", "trade", 7.09, 200.0]
["2026-09-17T17:58:23.777188+00:00", "trade", 7.085, 300.0]
["2026-09-17T17:58:23.777204+00:00", "trade", 7.085, 300.0]
["2026-09-17T17:58:23.777241+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:23.777269+00:00", "trade", 7.085, 8.0]
["2026-09-17T17:58:23.777328+00:00", "trade", 7.085, 127.0]
["2026-09-17T17:58:23.777336+00:00", "trade", 7.085, 1.0]
["2026-09-17T17:58:23.777397+00:00", "trade", 7.085, 8.0]
["2026-09-17T17:58:23.777452+00:00", "trade", 7.085, 290.0]
["2026-09-17T17:58:23.777461+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:23.777486+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:23.777529+00:00", "trade", 7.085, 300.0]
["2026-09-17T17:58:23.782223+00:00", "trade", 7.085, 200.0]
["2026-09-17T17:58:23.946188+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:23.946239+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:23.947203+00:00", "trade", 7.085, 6.0]
["2026-09-17T17:58:23.949237+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:23.956951+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:24.145960+00:00", "trade", 7.085, 5.0]
["2026-09-17T17:58:24.154060+00:00", "trade", 7.085, 5.0]
["2026-09-17T17:58:24.301326+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:24.305958+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:24.497700+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:24.497747+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:24.635102+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:24.635149+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:24.780540+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:24.780582+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:24.780589+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:24.781616+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:25.123388+00:00", "trade", 7.09, 50.0]
["2026-09-17T17:58:25.124372+00:00", "trade", 7.085, 100.0]
["2026-09-17T17:58:25.124373+00:00", "trade", 7.085, 25.0]
["2026-09-17T17:58:25.125261+00:00", "trade", 7.085, 100.0]
["2026-09-17T17:58:25.126537+00:00", "trade", 7.0805, 1800.0]
["2026-09-17T17:58:25.126738+00:00", "trade", 7.0805, 100.0]
["2026-09-17T17:58:25.126992+00:00", "trade", 7.085, 11.0]
["2026-09-17T17:58:25.126995+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:25.127013+00:00", "trade", 7.08, 100.0]
["2026-09-17T17:58:25.127021+00:00", "trade", 7.08, 15.0]
["2026-09-17T17:58:25.127024+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:25.127202+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:25.127210+00:00", "trade", 7.08, 24.0]
["2026-09-17T17:58:25.127211+00:00", "trade", 7.08, 19.0]
["2026-09-17T17:58:25.127211+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:25.127219+00:00", "trade", 7.08, 100.0]
["2026-09-17T17:58:25.127283+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:25.127290+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:25.127317+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:25.127342+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:25.127543+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:25.127687+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:25.127766+00:00", "trade", 7.08, 21.0]
["2026-09-17T17:58:25.127842+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:25.132175+00:00", "trade", 7.08, 300.0]
["2026-09-17T17:58:25.144413+00:00", "trade", 7.08, 11.0]
["2026-09-17T17:58:25.230646+00:00", "trade", 7.085, 5.0]
["2026-09-17T17:58:25.777835+00:00", "trade", 7.085, 1.0]
["2026-09-17T17:58:26.176573+00:00", "trade", 7.085, 6.0]
["2026-09-17T17:58:27.176110+00:00", "trade", 7.0937, 2.0]
["2026-09-17T17:58:29.612502+00:00", "trade", 7.085, 1.0]
["2026-09-17T17:58:29.639378+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:29.645295+00:00", "trade", 7.081, 23.0]
["2026-09-17T17:58:30.285626+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:30.440395+00:00", "trade", 7.085, 625.0]
["2026-09-17T17:58:32.138541+00:00", "trade", 7.09, 200.0]
["2026-09-17T17:58:32.589967+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:33.123255+00:00", "trade", 7.0849, 50.0]
["2026-09-17T17:58:33.729927+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:34.736433+00:00", "trade", 7.08, 32.0]
["2026-09-17T17:58:34.736928+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:35.455667+00:00", "trade", 7.0933, 5.0]
["2026-09-17T17:58:36.169019+00:00", "trade", 7.085, 178.0]
["2026-09-17T17:58:36.381347+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:36.483408+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:38.298443+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:38.431532+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:40.216074+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:40.216322+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:40.233099+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:40.237790+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:41.875503+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:42.088952+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:42.237790+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:42.353487+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:42.934371+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:43.576534+00:00", "trade", 7.085, 42.0]
["2026-09-17T17:58:44.407362+00:00", "trade", 7.0898, 200.0]
["2026-09-17T17:58:45.104304+00:00", "trade", 7.0851, 50.0]
["2026-09-17T17:58:47.744302+00:00", "trade", 7.0887, 2000.0]
["2026-09-17T17:58:49.756097+00:00", "trade", 7.08, 16.0]
["2026-09-17T17:58:51.160496+00:00", "trade", 7.085, 6.0]
["2026-09-17T17:58:52.090318+00:00", "trade", 7.085, 20.0]
["2026-09-17T17:58:52.404564+00:00", "trade", 7.085, 1500.0]
["2026-09-17T17:58:52.467747+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:52.497210+00:00", "trade", 7.0997, 11.0]
["2026-09-17T17:58:53.345687+00:00", "trade", 7.09, 10.0]
["2026-09-17T17:58:55.935262+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:56.098586+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:58:58.755771+00:00", "trade", 7.0997, 45.0]
["2026-09-17T17:58:58.756832+00:00", "trade", 7.085, 1.0]
["2026-09-17T17:58:58.756966+00:00", "trade", 7.085, 3.0]
["2026-09-17T17:58:58.757802+00:00", "trade", 7.085, 1.0]
["2026-09-17T17:58:58.758418+00:00", "trade", 7.085, 3.0]
["2026-09-17T17:58:58.758854+00:00", "trade", 7.085, 1.0]
["2026-09-17T17:58:58.759373+00:00", "trade", 7.085, 2.0]
["2026-09-17T17:58:59.134343+00:00", "trade", 7.0986, 22.0]
["2026-09-17T17:58:59.236840+00:00", "trade", 7.085, 100.0]
["2026-09-17T17:59:00.064334+00:00", "trade", 7.085, 100.0]
["2026-09-17T17:59:00.349687+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:01.128230+00:00", "trade", 7.085, 1.0]
["2026-09-17T17:59:03.163116+00:00", "trade", 7.085, 200.0]
["2026-09-17T17:59:03.700878+00:00", "trade", 7.09, 20000.0]
["2026-09-17T17:59:03.700946+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:04.584355+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:05.194620+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:59:06.760846+00:00", "trade", 7.085, 5.0]
["2026-09-17T17:59:08.765695+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:09.295056+00:00", "trade", 7.085, 2.0]
["2026-09-17T17:59:09.949925+00:00", "trade", 7.085, 100.0]
["2026-09-17T17:59:10.395066+00:00", "trade", 7.0883, 150.0]
["2026-09-17T17:59:11.006819+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:13.207609+00:00", "trade", 7.085, 1.0]
["2026-09-17T17:59:13.207951+00:00", "trade", 7.085, 1.0]
["2026-09-17T17:59:13.208275+00:00", "trade", 7.085, 1.0]
["2026-09-17T17:59:13.210188+00:00", "trade", 7.085, 100.0]
["2026-09-17T17:59:13.210224+00:00", "trade", 7.085, 100.0]
["2026-09-17T17:59:13.210225+00:00", "trade", 7.085, 100.0]
["2026-09-17T17:59:13.210227+00:00", "trade", 7.085, 29.0]
["2026-09-17T17:59:13.213634+00:00", "trade", 7.08, 9.0]
["2026-09-17T17:59:13.214183+00:00", "trade", 7.08, 300.0]
["2026-09-17T17:59:13.217882+00:00", "trade", 7.08, 70.0]
["2026-09-17T17:59:13.233771+00:00", "trade", 7.08, 11.0]
["2026-09-17T17:59:13.241571+00:00", "trade", 7.08, 4.0]
["2026-09-17T17:59:13.261626+00:00", "trade", 7.08, 500.0]
["2026-09-17T17:59:13.996328+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:14.185659+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:14.197634+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:14.239307+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:18.534155+00:00", "trade", 7.085, 5.0]
["2026-09-17T17:59:18.846654+00:00", "trade", 7.085, 100.0]
["2026-09-17T17:59:19.755157+00:00", "trade", 7.085, 4.0]
["2026-09-17T17:59:20.249253+00:00", "trade", 7.085, 100.0]
["2026-09-17T17:59:20.249981+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:21.350319+00:00", "trade", 7.085, 4000.0]
["2026-09-17T17:59:21.507555+00:00", "trade", 7.085, 139.0]
["2026-09-17T17:59:21.530011+00:00", "trade", 7.085, 2.0]
["2026-09-17T17:59:21.757590+00:00", "trade", 7.0867, 2.0]
["2026-09-17T17:59:24.930666+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:24.930827+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:25.125445+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:25.609670+00:00", "trade", 7.085, 159.0]
["2026-09-17T17:59:25.609735+00:00", "trade", 7.085, 141.0]
["2026-09-17T17:59:25.611794+00:00", "trade", 7.085, 1.0]
["2026-09-17T17:59:25.612352+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:26.465328+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:26.811736+00:00", "trade", 7.085, 100.0]
["2026-09-17T17:59:26.812398+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:32.960260+00:00", "trade", 7.085, 2.0]
["2026-09-17T17:59:35.046092+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:35.236325+00:00", "trade", 7.0884, 2.0]
["2026-09-17T17:59:39.021819+00:00", "trade", 7.085, 200.0]
["2026-09-17T17:59:42.735560+00:00", "trade", 7.0884, 1.0]
["2026-09-17T17:59:42.737602+00:00", "trade", 7.085, 26.0]
["2026-09-17T17:59:45.380242+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:47.131702+00:00", "trade", 7.085, 100.0]
["2026-09-17T17:59:47.760722+00:00", "trade", 7.085, 6.0]
["2026-09-17T17:59:47.763677+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:48.379898+00:00", "trade", 7.085, 49.0]
["2026-09-17T17:59:48.728750+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:48.798660+00:00", "trade", 7.085, 13.0]
["2026-09-17T17:59:48.798662+00:00", "trade", 7.085, 100.0]
["2026-09-17T17:59:48.814090+00:00", "trade", 7.08, 33.0]
["2026-09-17T17:59:49.169238+00:00", "trade", 7.09, 4.0]
["2026-09-17T17:59:49.499774+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:59:53.160526+00:00", "trade", 7.09, 8.0]
["2026-09-17T17:59:53.160530+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:59:53.160532+00:00", "trade", 7.09, 8.0]
["2026-09-17T17:59:53.160537+00:00", "trade", 7.09, 127.0]
["2026-09-17T17:59:53.160547+00:00", "trade", 7.09, 59.0]
["2026-09-17T17:59:53.160595+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:53.160733+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:53.160785+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:53.160856+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:53.160862+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:53.160877+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:53.160884+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:53.160891+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:53.160898+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:53.160904+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:54.129179+00:00", "trade", 7.085, 22.0]
["2026-09-17T17:59:54.515096+00:00", "trade", 7.085, 32.0]
["2026-09-17T17:59:54.887009+00:00", "trade", 7.09, 41.0]
["2026-09-17T17:59:54.887358+00:00", "quote", 7.08, 7.09]
["2026-09-17T17:59:54.891901+00:00", "trade", 7.09, 1.0]
["2026-09-17T17:59:54.891962+00:00", "trade", 7.09, 63.0]
["2026-09-17T17:59:54.892036+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:59:54.892099+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:59:54.892167+00:00", "trade", 7.09, 36.0]
["2026-09-17T17:59:54.894805+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:59:54.894955+00:00", "trade", 7.09, 100.0]
["2026-09-17T17:59:54.909629+00:00", "trade", 7.085, 1100.0]
["2026-09-17T17:59:55.638674+00:00", "trade", 7.085, 7.0]
["2026-09-17T17:59:55.640791+00:00", "trade", 7.085, 227.0]
["2026-09-17T17:59:57.388375+00:00", "trade", 7.085, 100.0]
["2026-09-17T17:59:57.388437+00:00", "trade", 7.085, 200.0]
["2026-09-17T17:59:57.395370+00:00", "trade", 7.085, 100.0]
["2026-09-17T17:59:57.405376+00:00", "trade", 7.085, 100.0]
["2026-09-17T17:59:57.653711+00:00", "trade", 7.0801, 151.0]
["2026-09-17T17:59:57.655963+00:00", "trade", 7.085, 696.0]
["2026-09-17T17:59:58.027957+00:00", "trade", 7.0851, 1.0]
["2026-09-17T17:59:58.028315+00:00", "trade", 7.0851, 1.0]
["2026-09-17T18:00:00.329060+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:00.329113+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:00.456899+00:00", "trade", 7.085, 100.0]
["2026-09-17T18:00:00.457351+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:00.487526+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:00.487581+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:00.488515+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:03.690013+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:04.020230+00:00", "trade", 7.0884, 500.0]
["2026-09-17T18:00:04.573496+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:04.573546+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:04.573766+00:00", "trade", 7.08, 113.0]
["2026-09-17T18:00:04.574930+00:00", "trade", 7.085, 1.0]
["2026-09-17T18:00:04.778012+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:04.778077+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:04.779758+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:04.781119+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:05.041740+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:06.183992+00:00", "trade", 7.085, 160.0]
["2026-09-17T18:00:08.976347+00:00", "trade", 7.085, 100.0]
["2026-09-17T18:00:08.976919+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:09.225865+00:00", "trade", 7.085, 5.0]
["2026-09-17T18:00:09.929612+00:00", "trade", 7.09, 1.0]
["2026-09-17T18:00:09.929983+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:10.516239+00:00", "trade", 7.085, 1.0]
["2026-09-17T18:00:11.534297+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:11.535093+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:11.543317+00:00", "trade", 7.09, 228.0]
["2026-09-17T18:00:11.543319+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:11.543320+00:00", "trade", 7.09, 800.0]
["2026-09-17T18:00:11.543321+00:00", "trade", 7.09, 5.0]
["2026-09-17T18:00:11.543326+00:00", "trade", 7.09, 200.0]
["2026-09-17T18:00:11.543326+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:11.543327+00:00", "trade", 7.09, 1.0]
["2026-09-17T18:00:11.543330+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:11.543334+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:11.543334+00:00", "trade", 7.09, 200.0]
["2026-09-17T18:00:11.543337+00:00", "trade", 7.09, 200.0]
["2026-09-17T18:00:11.543337+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:11.543342+00:00", "trade", 7.09, 300.0]
["2026-09-17T18:00:11.543342+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:11.543345+00:00", "trade", 7.09, 130.0]
["2026-09-17T18:00:11.543345+00:00", "trade", 7.09, 845.0]
["2026-09-17T18:00:11.543351+00:00", "trade", 7.09, 55.0]
["2026-09-17T18:00:11.543351+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:11.543352+00:00", "trade", 7.09, 800.0]
["2026-09-17T18:00:11.543352+00:00", "trade", 7.09, 900.0]
["2026-09-17T18:00:11.543358+00:00", "trade", 7.09, 58.0]
["2026-09-17T18:00:11.543358+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:11.543359+00:00", "trade", 7.09, 424.0]
["2026-09-17T18:00:11.543361+00:00", "trade", 7.09, 254.0]
["2026-09-17T18:00:11.543366+00:00", "trade", 7.09, 446.0]
["2026-09-17T18:00:11.543483+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:11.543489+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:11.543495+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:11.543502+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:11.543508+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:11.543514+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:11.543520+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:11.543527+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:11.543534+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:11.543541+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:11.543547+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543555+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543562+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543569+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543575+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543581+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543587+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543595+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543601+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543605+00:00", "trade", 7.09, 200.0]
["2026-09-17T18:00:11.543608+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543609+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:11.543617+00:00", "trade", 7.09, 200.0]
["2026-09-17T18:00:11.543619+00:00", "trade", 7.09, 20.0]
["2026-09-17T18:00:11.543620+00:00", "trade", 7.09, 38.0]
["2026-09-17T18:00:11.543621+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543626+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:11.543628+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543632+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:11.543634+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543635+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:11.543638+00:00", "trade", 7.09, 200.0]
["2026-09-17T18:00:11.543640+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:11.543641+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543648+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543650+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:11.543656+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543663+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543671+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543677+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543691+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543722+00:00", "trade", 7.09, 351.0]
["2026-09-17T18:00:11.543789+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543803+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543810+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543827+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543834+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543859+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543885+00:00", "trade", 7.09, 200.0]
["2026-09-17T18:00:11.543918+00:00", "trade", 7.09, 1.0]
["2026-09-17T18:00:11.543920+00:00", "trade", 7.09, 9300.0]
["2026-09-17T18:00:11.543921+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:11.543921+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:11.543924+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543925+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:11.543929+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:11.543929+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:11.543929+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:11.543961+00:00", "trade", 7.09, 9300.0]
["2026-09-17T18:00:11.543961+00:00", "trade", 7.09, 601.0]
["2026-09-17T18:00:11.543961+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543969+00:00", "trade", 7.09, 999.0]
["2026-09-17T18:00:11.543970+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:11.543994+00:00", "trade", 7.09, 58.0]
["2026-09-17T18:00:11.544009+00:00", "trade", 7.09, 6.0]
["2026-09-17T18:00:11.544014+00:00", "trade", 7.09, 26.0]
["2026-09-17T18:00:11.544019+00:00", "trade", 7.09, 31.0]
["2026-09-17T18:00:11.544024+00:00", "trade", 7.09, 17.0]
["2026-09-17T18:00:11.544042+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.544066+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.544079+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.544118+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.544126+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.544151+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.544185+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.544199+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.544227+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.544247+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.544498+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.545310+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.545356+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.545697+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.545745+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.546500+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.547965+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.548021+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.549281+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.550022+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.553039+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.560472+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.560498+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.561114+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.564019+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.565923+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.569628+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.575757+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.643349+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.643371+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.649019+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.669889+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:11.685207+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:12.055812+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:12.055874+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:12.286326+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:12.288064+00:00", "trade", 7.095, 6.0]
["2026-09-17T18:00:12.294694+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:12.295121+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:12.295967+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:12.631183+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:13.295161+00:00", "trade", 7.095, 1.0]
["2026-09-17T18:00:13.611052+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:13.611079+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:13.611478+00:00", "trade", 7.095, 100.0]
["2026-09-17T18:00:13.611480+00:00", "trade", 7.095, 100.0]
["2026-09-17T18:00:13.611588+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:13.611640+00:00", "trade", 7.095, 19.0]
["2026-09-17T18:00:13.611642+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:13.611691+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:13.612199+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:13.613356+00:00", "trade", 7.0905, 1565.0]
["2026-09-17T18:00:13.613787+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:13.614787+00:00", "trade", 7.09, 34.0]
["2026-09-17T18:00:13.617816+00:00", "trade", 7.09, 500.0]
["2026-09-17T18:00:13.618400+00:00", "trade", 7.095, 18.0]
["2026-09-17T18:00:13.618488+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:13.618546+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:13.618591+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:13.618972+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:13.619866+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:13.620510+00:00", "trade", 7.09, 72.0]
["2026-09-17T18:00:13.631230+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:14.006434+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:14.096049+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:14.098844+00:00", "trade", 7.09, 10.0]
["2026-09-17T18:00:14.099181+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:14.107712+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:14.283508+00:00", "trade", 7.095, 200.0]
["2026-09-17T18:00:15.474506+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:16.709557+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:16.732731+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:17.750216+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:18.028923+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:18.754365+00:00", "trade", 7.095, 100.0]
["2026-09-17T18:00:21.205835+00:00", "trade", 7.095, 3.0]
["2026-09-17T18:00:21.378545+00:00", "trade", 7.095, 25.0]
["2026-09-17T18:00:22.973879+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:22.974235+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:24.988796+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:24.989390+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:25.377224+00:00", "trade", 7.095, 6.0]
["2026-09-17T18:00:25.956437+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:26.440430+00:00", "trade", 7.095, 1.0]
["2026-09-17T18:00:27.785375+00:00", "trade", 7.0984, 300.0]
["2026-09-17T18:00:28.297950+00:00", "trade", 7.095, 5.0]
["2026-09-17T18:00:28.377373+00:00", "trade", 7.095, 100.0]
["2026-09-17T18:00:28.377760+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:28.378116+00:00", "trade", 7.095, 100.0]
["2026-09-17T18:00:28.383834+00:00", "trade", 7.09, 478.0]
["2026-09-17T18:00:29.050569+00:00", "trade", 7.095, 10.0]
["2026-09-17T18:00:30.034937+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:30.145367+00:00", "trade", 7.095, 230.0]
["2026-09-17T18:00:30.209794+00:00", "trade", 7.095, 500.0]
["2026-09-17T18:00:30.944160+00:00", "trade", 7.095, 100.0]
["2026-09-17T18:00:31.938462+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:32.364402+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:33.160195+00:00", "trade", 7.095, 6.0]
["2026-09-17T18:00:33.209484+00:00", "trade", 7.095, 27.0]
["2026-09-17T18:00:34.456069+00:00", "trade", 7.095, 100.0]
["2026-09-17T18:00:34.459244+00:00", "trade", 7.095, 4.0]
["2026-09-17T18:00:35.081513+00:00", "trade", 7.0984, 352.0]
["2026-09-17T18:00:35.081881+00:00", "trade", 7.0984, 1.0]
["2026-09-17T18:00:38.746756+00:00", "trade", 7.094, 1.0]
["2026-09-17T18:00:43.320271+00:00", "trade", 7.095, 5.0]
["2026-09-17T18:00:44.136087+00:00", "trade", 7.095, 100.0]
["2026-09-17T18:00:44.381959+00:00", "trade", 7.095, 140.0]
["2026-09-17T18:00:45.252279+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:50.469257+00:00", "trade", 7.095, 29.0]
["2026-09-17T18:00:50.770437+00:00", "trade", 7.095, 56.0]
["2026-09-17T18:00:51.262116+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:51.323676+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:51.324218+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:51.362750+00:00", "trade", 7.09, 7.0]
["2026-09-17T18:00:51.362752+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:51.362755+00:00", "trade", 7.09, 13.0]
["2026-09-17T18:00:51.362755+00:00", "trade", 7.09, 90.0]
["2026-09-17T18:00:51.362757+00:00", "trade", 7.09, 90.0]
["2026-09-17T18:00:51.362771+00:00", "trade", 7.09, 10.0]
["2026-09-17T18:00:51.362831+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:51.362838+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:51.362846+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:51.362852+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:51.362859+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:51.363062+00:00", "trade", 7.09, 25.0]
["2026-09-17T18:00:51.363063+00:00", "trade", 7.09, 58.0]
["2026-09-17T18:00:51.363071+00:00", "trade", 7.09, 58.0]
["2026-09-17T18:00:51.363124+00:00", "trade", 7.09, 300.0]
["2026-09-17T18:00:51.363125+00:00", "trade", 7.09, 88.0]
["2026-09-17T18:00:51.363125+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:51.363180+00:00", "trade", 7.09, 119.0]
["2026-09-17T18:00:51.363181+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:51.363199+00:00", "trade", 7.09, 3.0]
["2026-09-17T18:00:51.363201+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:51.363231+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:51.363244+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:51.363250+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:51.363258+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:51.363266+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:51.363329+00:00", "trade", 7.09, 200.0]
["2026-09-17T18:00:51.363365+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:51.363370+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:51.363407+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:51.363456+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:51.363463+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:51.363497+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:51.363498+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:51.363516+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:51.363538+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:51.363539+00:00", "trade", 7.085, 300.0]
["2026-09-17T18:00:51.363592+00:00", "trade", 7.09, 200.0]
["2026-09-17T18:00:51.363808+00:00", "trade", 7.09, 13.0]
["2026-09-17T18:00:51.363925+00:00", "trade", 7.09, 10.0]
["2026-09-17T18:00:51.364962+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:51.366368+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:51.367402+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:51.368489+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:51.369332+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:51.369687+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:51.369968+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:51.370529+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:51.372299+00:00", "trade", 7.085, 100.0]
["2026-09-17T18:00:51.372420+00:00", "trade", 7.09, 800.0]
["2026-09-17T18:00:51.373833+00:00", "trade", 7.09, 300.0]
["2026-09-17T18:00:51.407183+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:51.407231+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:51.414683+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:51.640958+00:00", "trade", 7.085, 600.0]
["2026-09-17T18:00:51.644836+00:00", "trade", 7.085, 4.0]
["2026-09-17T18:00:51.687689+00:00", "trade", 7.085, 300.0]
["2026-09-17T18:00:51.751499+00:00", "trade", 7.085, 300.0]
["2026-09-17T18:00:51.796108+00:00", "trade", 7.085, 213.0]
["2026-09-17T18:00:51.863097+00:00", "trade", 7.085, 1.0]
["2026-09-17T18:00:52.666376+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:52.666527+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:52.809323+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:52.809383+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:53.094808+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:53.095561+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:53.378150+00:00", "trade", 7.085, 47.0]
["2026-09-17T18:00:53.716036+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:53.716089+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:54.762851+00:00", "trade", 7.085, 1.0]
["2026-09-17T18:00:54.780390+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:54.780419+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:54.780429+00:00", "trade", 7.09, 1.0]
["2026-09-17T18:00:54.780430+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:54.780580+00:00", "trade", 7.09, 900.0]
["2026-09-17T18:00:54.780581+00:00", "trade", 7.09, 800.0]
["2026-09-17T18:00:54.780594+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:54.780602+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:54.780608+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:54.780615+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:54.780616+00:00", "trade", 7.09, 700.0]
["2026-09-17T18:00:54.780621+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:54.780627+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:54.780636+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:54.780643+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:54.780650+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:54.780656+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:54.780663+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:54.780664+00:00", "trade", 7.09, 25.0]
["2026-09-17T18:00:54.780670+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:54.780677+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:54.780683+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:54.780691+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:54.780698+00:00", "quote", 7.08, 7.09]
["2026-09-17T18:00:54.780713+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:54.780722+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:54.780730+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:54.780735+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:54.780737+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:54.780744+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:54.780744+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:54.780750+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:54.780756+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:54.780763+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:54.780764+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:54.780771+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:54.780777+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:54.780784+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:54.780798+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:54.780812+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:54.780829+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:54.780846+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:54.780918+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:54.780925+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:54.780931+00:00", "quote", 7.09, 7.09]
["2026-09-17T18:00:54.780980+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:54.781012+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:54.781014+00:00", "trade", 7.09, 20.0]
["2026-09-17T18:00:54.781014+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:54.781017+00:00", "trade", 7.09, 200.0]
["2026-09-17T18:00:54.781017+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.781051+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.781054+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.781061+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.781078+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.781086+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.781092+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.781095+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.781099+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.781117+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.781130+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.781143+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.781172+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.781180+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.781194+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.781294+00:00", "trade", 7.09, 4.0]
["2026-09-17T18:00:54.781307+00:00", "trade", 7.09, 1.0]
["2026-09-17T18:00:54.781309+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.781313+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:54.781316+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:54.781316+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:54.781320+00:00", "trade", 7.09, 100.0]
["2026-09-17T18:00:54.781382+00:00", "trade", 7.095, 2.0]
["2026-09-17T18:00:54.781643+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.781664+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.781673+00:00", "trade", 7.09, 5.0]
["2026-09-17T18:00:54.781675+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.781682+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.781696+00:00", "trade", 7.09, 1.0]
["2026-09-17T18:00:54.781702+00:00", "trade", 7.09, 10.0]
["2026-09-17T18:00:54.781707+00:00", "trade", 7.095, 512.0]
["2026-09-17T18:00:54.781709+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.781716+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.781728+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.781902+00:00", "trade", 7.09, 3.0]
["2026-09-17T18:00:54.781977+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.782076+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.782261+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.782411+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.782463+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.783159+00:00", "trade", 7.095, 1141.0]
["2026-09-17T18:00:54.783200+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.784374+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.784429+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.784469+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.784766+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.784986+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.785029+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.785132+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.785208+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.785215+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.786228+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.786678+00:00", "trade", 7.09, 301.0]
["2026-09-17T18:00:54.786782+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.787804+00:00", "trade", 7.09, 300.0]
["2026-09-17T18:00:54.788576+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.788665+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.793631+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.794155+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.794180+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.801012+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.801038+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.818270+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:54.821207+00:00", "trade", 7.09, 54.0]
["2026-09-17T18:00:54.881381+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:55.110816+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:55.188952+00:00", "trade", 7.095, 100.0]
["2026-09-17T18:00:55.463699+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:56.383303+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:56.388325+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:57.343637+00:00", "trade", 7.095, 2.0]
["2026-09-17T18:00:57.689718+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:57.689748+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:57.901967+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:57.902694+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:58.100683+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:00:59.407769+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:00.867359+00:00", "trade", 7.095, 2.0]
["2026-09-17T18:01:01.236900+00:00", "trade", 7.0903, 1.0]
["2026-09-17T18:01:02.223563+00:00", "trade", 7.0983, 200.0]
["2026-09-17T18:01:02.509765+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:04.248394+00:00", "trade", 7.095, 1.0]
["2026-09-17T18:01:04.975151+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:05.094614+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:05.627608+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:05.705405+00:00", "trade", 7.095, 2000.0]
["2026-09-17T18:01:06.905580+00:00", "trade", 7.095, 50.0]
["2026-09-17T18:01:09.130954+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:09.131197+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:09.888932+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:10.089004+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:10.589209+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:12.537962+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:13.993051+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:15.037013+00:00", "trade", 7.095, 498.0]
["2026-09-17T18:01:15.037239+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:15.088947+00:00", "trade", 7.095, 100.0]
["2026-09-17T18:01:15.320519+00:00", "trade", 7.096, 40.0]
["2026-09-17T18:01:16.937215+00:00", "trade", 7.0918, 1.0]
["2026-09-17T18:01:17.149526+00:00", "trade", 7.095, 14.0]
["2026-09-17T18:01:17.547478+00:00", "trade", 7.0901, 2000.0]
["2026-09-17T18:01:17.613841+00:00", "trade", 7.095, 100.0]
["2026-09-17T18:01:18.520583+00:00", "trade", 7.0901, 3.0]
["2026-09-17T18:01:18.524756+00:00", "trade", 7.0999, 1.0]
["2026-09-17T18:01:18.760741+00:00", "trade", 7.095, 7.0]
["2026-09-17T18:01:18.762319+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:18.763671+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:19.311561+00:00", "trade", 7.095, 100.0]
["2026-09-17T18:01:19.313956+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:19.473281+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:19.473311+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:19.478335+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:19.478360+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:19.672423+00:00", "trade", 7.095, 2.0]
["2026-09-17T18:01:19.934543+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:19.972945+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:20.045675+00:00", "trade", 7.095, 500.0]
["2026-09-17T18:01:21.452880+00:00", "trade", 7.095, 2.0]
["2026-09-17T18:01:21.778808+00:00", "trade", 7.095, 45.0]
["2026-09-17T18:01:22.400043+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:22.570729+00:00", "trade", 7.0901, 1499.0]
["2026-09-17T18:01:22.646028+00:00", "trade", 7.0967, 2.0]
["2026-09-17T18:01:22.667914+00:00", "trade", 7.0967, 1.0]
["2026-09-17T18:01:23.764915+00:00", "trade", 7.0967, 1.0]
["2026-09-17T18:01:24.787017+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:25.159942+00:00", "trade", 7.095, 800.0]
["2026-09-17T18:01:25.902870+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:27.171886+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:27.732061+00:00", "trade", 7.095, 27.0]
["2026-09-17T18:01:29.640147+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:29.640154+00:00", "trade", 7.1, 100.0]
["2026-09-17T18:01:29.640174+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:29.640344+00:00", "trade", 7.0982, 800.0]
["2026-09-17T18:01:29.640517+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:29.640573+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:29.640732+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:29.940796+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:29.940848+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:30.071281+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:30.640757+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:30.640785+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:30.641028+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:30.641306+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:30.649710+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:30.846313+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:30.846339+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:31.473775+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:31.932059+00:00", "trade", 7.09, 300.0]
["2026-09-17T18:01:31.932065+00:00", "trade", 7.09, 110.0]
["2026-09-17T18:01:31.932137+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:31.932449+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:31.932508+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:31.932524+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:31.983151+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:32.873435+00:00", "trade", 7.095, 1.0]
["2026-09-17T18:01:32.968962+00:00", "trade", 7.095, 50.0]
["2026-09-17T18:01:35.409208+00:00", "trade", 7.095, 18.0]
["2026-09-17T18:01:36.143437+00:00", "trade", 7.095, 1.0]
["2026-09-17T18:01:40.467155+00:00", "trade", 7.095, 1.0]
["2026-09-17T18:01:41.756390+00:00", "trade", 7.095, 100.0]
["2026-09-17T18:01:44.342480+00:00", "trade", 7.095, 5.0]
["2026-09-17T18:01:44.651893+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:45.535849+00:00", "trade", 7.095, 100.0]
["2026-09-17T18:01:45.535850+00:00", "trade", 7.095, 100.0]
["2026-09-17T18:01:45.535852+00:00", "trade", 7.095, 25.0]
["2026-09-17T18:01:45.536425+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:45.536434+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:45.536473+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:45.635703+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:46.016042+00:00", "trade", 7.0956, 10.0]
["2026-09-17T18:01:48.414518+00:00", "trade", 7.0999, 200.0]
["2026-09-17T18:01:49.390429+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:49.390478+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:49.500358+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:49.535240+00:00", "trade", 7.09, 456.0]
["2026-09-17T18:01:49.535604+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:49.673293+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:50.199572+00:00", "trade", 7.095, 14.0]
["2026-09-17T18:01:50.199933+00:00", "trade", 7.095, 1.0]
["2026-09-17T18:01:50.920380+00:00", "trade", 7.095, 100.0]
["2026-09-17T18:01:51.074127+00:00", "trade", 7.095, 10.0]
["2026-09-17T18:01:51.376320+00:00", "trade", 7.0906, 4.0]
["2026-09-17T18:01:52.456950+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:53.901775+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:53.901783+00:00", "trade", 7.1, 100.0]
["2026-09-17T18:01:53.901788+00:00", "trade", 7.1, 100.0]
["2026-09-17T18:01:53.901802+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:53.902309+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:01:58.578473+00:00", "trade", 7.098, 1.0]
["2026-09-17T18:01:59.761937+00:00", "trade", 7.0967, 1.0]
["2026-09-17T18:02:00.077093+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:00.081451+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:00.081477+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:00.618826+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:02.648970+00:00", "trade", 7.095, 100.0]
["2026-09-17T18:02:03.113571+00:00", "trade", 7.095, 99.0]
["2026-09-17T18:02:03.378322+00:00", "trade", 7.095, 48.0]
["2026-09-17T18:02:05.760204+00:00", "trade", 7.095, 10.0]
["2026-09-17T18:02:06.247583+00:00", "trade", 7.0999, 500.0]
["2026-09-17T18:02:06.997020+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:06.997047+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:07.229052+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:07.231016+00:00", "trade", 7.095, 10.0]
["2026-09-17T18:02:10.084101+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:10.606153+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:10.645924+00:00", "trade", 7.09, 334.0]
["2026-09-17T18:02:10.645934+00:00", "trade", 7.09, 28.0]
["2026-09-17T18:02:10.646004+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:10.840183+00:00", "trade", 7.095, 1220.0]
["2026-09-17T18:02:10.965705+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:11.521680+00:00", "trade", 7.095, 10.0]
["2026-09-17T18:02:13.172434+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:13.175151+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:13.585403+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:14.599393+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:14.600352+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:15.335085+00:00", "trade", 7.0955, 10.0]
["2026-09-17T18:02:15.337445+00:00", "trade", 7.095, 100.0]
["2026-09-17T18:02:15.337445+00:00", "trade", 7.095, 368.0]
["2026-09-17T18:02:15.550491+00:00", "trade", 7.095, 100.0]
["2026-09-17T18:02:15.846305+00:00", "trade", 7.0999, 100.0]
["2026-09-17T18:02:16.556219+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:17.003571+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:17.004362+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:20.769473+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:20.770303+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:24.882779+00:00", "trade", 7.1, 200.0]
["2026-09-17T18:02:24.883043+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:24.883087+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:24.883108+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:24.883371+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:24.883384+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:24.884322+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:24.886775+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:24.891504+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:24.920606+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:25.089911+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:25.195686+00:00", "trade", 7.095, 66.0]
["2026-09-17T18:02:25.387033+00:00", "trade", 7.095, 48.0]
["2026-09-17T18:02:25.768741+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:25.969173+00:00", "trade", 7.095, 100.0]
["2026-09-17T18:02:27.160872+00:00", "trade", 7.095, 5.0]
["2026-09-17T18:02:27.161530+00:00", "trade", 7.09, 1.0]
["2026-09-17T18:02:27.162596+00:00", "trade", 7.09, 4.0]
["2026-09-17T18:02:27.162646+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:27.162672+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:27.178026+00:00", "trade", 7.0951, 50.0]
["2026-09-17T18:02:27.528669+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:28.274117+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:28.886380+00:00", "trade", 7.0951, 3.0]
["2026-09-17T18:02:29.169625+00:00", "trade", 7.095, 600.0]
["2026-09-17T18:02:29.169723+00:00", "trade", 7.095, 25.0]
["2026-09-17T18:02:29.170016+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:29.170034+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:29.834993+00:00", "trade", 7.09, 474.0]
["2026-09-17T18:02:30.050671+00:00", "trade", 7.095, 1.0]
["2026-09-17T18:02:30.071215+00:00", "trade", 7.095, 1.0]
["2026-09-17T18:02:30.388588+00:00", "trade", 7.095, 1.0]
["2026-09-17T18:02:30.569362+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:30.569377+00:00", "trade", 7.095, 200.0]
["2026-09-17T18:02:30.569379+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:30.569386+00:00", "trade", 7.1, 100.0]
["2026-09-17T18:02:30.569390+00:00", "trade", 7.1, 100.0]
["2026-09-17T18:02:30.569392+00:00", "trade", 7.1, 1000.0]
["2026-09-17T18:02:30.569393+00:00", "trade", 7.1, 600.0]
["2026-09-17T18:02:30.569397+00:00", "trade", 7.1, 100.0]
["2026-09-17T18:02:30.569398+00:00", "trade", 7.1, 700.0]
["2026-09-17T18:02:30.569652+00:00", "trade", 7.1, 328.0]
["2026-09-17T18:02:30.569654+00:00", "trade", 7.1, 200.0]
["2026-09-17T18:02:30.569655+00:00", "trade", 7.1, 200.0]
["2026-09-17T18:02:30.569657+00:00", "trade", 7.1, 62.0]
["2026-09-17T18:02:30.569678+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:30.569715+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:30.569719+00:00", "trade", 7.1, 10.0]
["2026-09-17T18:02:30.569724+00:00", "trade", 7.1, 100.0]
["2026-09-17T18:02:30.569725+00:00", "trade", 7.1, 100.0]
["2026-09-17T18:02:30.569733+00:00", "trade", 7.1, 100.0]
["2026-09-17T18:02:30.569740+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:30.569747+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:30.569754+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:30.569782+00:00", "trade", 7.095, 200.0]
["2026-09-17T18:02:30.569788+00:00", "trade", 7.095, 200.0]
["2026-09-17T18:02:30.569793+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:30.569884+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:30.569890+00:00", "trade", 7.1, 200.0]
["2026-09-17T18:02:30.569929+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:30.569981+00:00", "trade", 7.1, 200.0]
["2026-09-17T18:02:30.569996+00:00", "trade", 7.1, 100.0]
["2026-09-17T18:02:30.570001+00:00", "trade", 7.1, 900.0]
["2026-09-17T18:02:30.570039+00:00", "trade", 7.1, 100.0]
["2026-09-17T18:02:30.570042+00:00", "trade", 7.1, 100.0]
["2026-09-17T18:02:30.570066+00:00", "trade", 7.1, 238.0]
["2026-09-17T18:02:30.570067+00:00", "trade", 7.1, 100.0]
["2026-09-17T18:02:30.570069+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:30.570071+00:00", "trade", 7.1, 200.0]
["2026-09-17T18:02:30.570071+00:00", "trade", 7.1, 100.0]
["2026-09-17T18:02:30.570074+00:00", "trade", 7.1, 100.0]
["2026-09-17T18:02:30.570074+00:00", "trade", 7.1, 100.0]
["2026-09-17T18:02:30.570079+00:00", "trade", 7.1, 900.0]
["2026-09-17T18:02:30.570079+00:00", "trade", 7.1, 1.0]
["2026-09-17T18:02:30.570082+00:00", "trade", 7.1, 200.0]
["2026-09-17T18:02:30.570083+00:00", "trade", 7.1, 100.0]
["2026-09-17T18:02:30.570112+00:00", "trade", 7.1, 200.0]
["2026-09-17T18:02:30.570161+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:30.570168+00:00", "trade", 7.1, 100.0]
["2026-09-17T18:02:30.570168+00:00", "trade", 7.1, 100.0]
["2026-09-17T18:02:30.570170+00:00", "trade", 7.1, 100.0]
["2026-09-17T18:02:30.570170+00:00", "trade", 7.1, 100.0]
["2026-09-17T18:02:30.570171+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:30.570174+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:30.570175+00:00", "trade", 7.1, 36.0]
["2026-09-17T18:02:30.570176+00:00", "trade", 7.1, 2700.0]
["2026-09-17T18:02:30.570251+00:00", "trade", 7.1, 100.0]
["2026-09-17T18:02:30.570251+00:00", "trade", 7.1, 100.0]
["2026-09-17T18:02:30.570259+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:30.570406+00:00", "trade", 7.1, 100.0]
["2026-09-17T18:02:30.570521+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:30.570696+00:00", "trade", 7.1, 100.0]
["2026-09-17T18:02:30.570791+00:00", "trade", 7.1, 42.0]
["2026-09-17T18:02:30.570806+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:30.570819+00:00", "trade", 7.1, 47.0]
["2026-09-17T18:02:30.571276+00:00", "trade", 7.1, 600.0]
["2026-09-17T18:02:30.571278+00:00", "trade", 7.1, 500.0]
["2026-09-17T18:02:30.571279+00:00", "trade", 7.1, 110.0]
["2026-09-17T18:02:30.571280+00:00", "trade", 7.1, 28.0]
["2026-09-17T18:02:30.571313+00:00", "trade", 7.1, 300.0]
["2026-09-17T18:02:30.571316+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:30.571322+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:30.571342+00:00", "quote", 7.09, 7.1]
["2026-09-17T18:02:30.571361+00:00", "quote", 7.1, 7.1]
["2026-09-17T18:02:30.571369+00:00", "quote", 7.1, 7.1]
["2026-09-17T18:02:30.571376+00:00", "quote", 7.1, 7.1]
["2026-09-17T18:02:30.571382+00:00", "quote", 7.1, 7.1]
["2026-09-17T18:02:30.571389+00:00", "quote", 7.1, 7.1]
["2026-09-17T18:02:30.571396+00:00", "quote", 7.1, 7.1]
["2026-09-17T18:02:30.571402+00:00", "quote", 7.1, 7.1]
["2026-09-17T18:02:30.571409+00:00", "quote", 7.1, 7.1]
["2026-09-17T18:02:30.571416+00:00", "quote", 7.1, 7.1]
["2026-09-17T18:02:30.571423+00:00", "quote", 7.1, 7.1]
["2026-09-17T18:02:30.571429+00:00", "quote", 7.1, 7.1]
["2026-09-17T18:02:30.571560+00:00", "quote", 7.1, 7.1]
["2026-09-17T18:02:30.571874+00:00", "trade", 7.1, 534.0]
["2026-09-17T18:02:30.571876+00:00", "trade", 7.1, 331.0]
["2026-09-17T18:02:30.571876+00:00", "trade", 7.1, 384.0]
["2026-09-17T18:02:30.571876+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:30.572128+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:02:30.572449+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:30.573083+00:00", "trade", 7.105, 925.0]
["2026-09-17T18:02:30.573252+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:30.573284+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:30.575205+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:30.575248+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:30.576181+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:30.576224+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:30.576231+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:30.577381+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:30.577829+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:30.577841+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:30.584323+00:00", "trade", 7.1, 100.0]
["2026-09-17T18:02:30.584829+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:30.584854+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:30.585834+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:30.588338+00:00", "trade", 7.1, 10.0]
["2026-09-17T18:02:30.589610+00:00", "trade", 7.1, 200.0]
["2026-09-17T18:02:30.590635+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:30.672314+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:30.798698+00:00", "trade", 7.105, 3.0]
["2026-09-17T18:02:31.535175+00:00", "trade", 7.0985, 6.0]
["2026-09-17T18:02:31.757457+00:00", "trade", 7.105, 320.0]
["2026-09-17T18:02:32.252548+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:32.469433+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:33.296935+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:33.525833+00:00", "trade", 7.108, 1.0]
["2026-09-17T18:02:34.578704+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:34.578794+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:34.579274+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:35.392271+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:35.395718+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:37.491693+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:37.831006+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:02:38.758192+00:00", "trade", 7.105, 62.0]
["2026-09-17T18:02:38.808936+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:39.564021+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:39.564069+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:40.866938+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:40.868118+00:00", "trade", 7.105, 1.0]
["2026-09-17T18:02:43.029014+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:43.029064+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:43.508937+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:43.791115+00:00", "trade", 7.105, 3000.0]
["2026-09-17T18:02:43.791885+00:00", "trade", 7.105, 38.0]
["2026-09-17T18:02:43.791886+00:00", "trade", 7.105, 19.0]
["2026-09-17T18:02:43.792202+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:45.229701+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:45.229728+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:45.230360+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:45.274307+00:00", "trade", 7.1065, 30.0]
["2026-09-17T18:02:47.328735+00:00", "trade", 7.105, 1.0]
["2026-09-17T18:02:47.557232+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:47.560138+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:47.560186+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:48.252882+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:48.252910+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:48.253516+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:49.691387+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:49.738917+00:00", "trade", 7.105, 440.0]
["2026-09-17T18:02:49.743168+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:49.743193+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:49.743208+00:00", "trade", 7.11, 11.0]
["2026-09-17T18:02:49.743221+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:49.743232+00:00", "trade", 7.105, 300.0]
["2026-09-17T18:02:49.743252+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:49.743261+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:49.743262+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:02:49.743265+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:02:49.743278+00:00", "trade", 7.105, 160.0]
["2026-09-17T18:02:49.743307+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:49.743331+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:49.743342+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:49.743375+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:49.743423+00:00", "trade", 7.105, 160.0]
["2026-09-17T18:02:49.743538+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:49.743567+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:49.743598+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:49.743600+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:49.744033+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:51.370037+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:51.370440+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:51.669442+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:51.669493+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:52.103800+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:54.322632+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:54.322676+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:54.371034+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:54.371072+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:54.450387+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:54.744890+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:57.209925+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:58.029342+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:58.029394+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:58.375870+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:58.375935+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:02:58.929724+00:00", "trade", 7.105, 6.0]
["2026-09-17T18:02:59.139254+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:03:00.367231+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:03:00.979334+00:00", "trade", 7.1067, 25.0]
["2026-09-17T18:03:02.594355+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:03:02.594901+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:03:02.594918+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:03:04.529260+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:03:04.529308+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:03:04.797999+00:00", "trade", 7.1002, 2.0]
["2026-09-17T18:03:05.454501+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:03:05.455347+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:03:06.833077+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:03:06.833078+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:03:06.833079+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:03:06.833080+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:03:06.833082+00:00", "trade", 7.11, 200.0]
["2026-09-17T18:03:06.833086+00:00", "trade", 7.11, 900.0]
["2026-09-17T18:03:06.833086+00:00", "trade", 7.11, 700.0]
["2026-09-17T18:03:06.833089+00:00", "trade", 7.11, 800.0]
["2026-09-17T18:03:06.833089+00:00", "trade", 7.11, 400.0]
["2026-09-17T18:03:06.833165+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:03:06.833353+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:03:06.833360+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:03:06.833366+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:03:06.833385+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:03:06.833392+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:03:06.833395+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:03:06.833416+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:03:06.833423+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:03:06.833427+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:03:06.833431+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:03:06.833590+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:03:06.833652+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:03:06.833660+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:03:06.833701+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:03:06.833710+00:00", "trade", 7.11, 35.0]
["2026-09-17T18:03:06.833711+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:03:06.833749+00:00", "trade", 7.11, 65.0]
["2026-09-17T18:03:06.833751+00:00", "trade", 7.11, 400.0]
["2026-09-17T18:03:06.833751+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:03:06.833751+00:00", "trade", 7.11, 400.0]
["2026-09-17T18:03:06.833753+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:03:06.833755+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:03:06.833757+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:03:06.833759+00:00", "trade", 7.11, 35.0]
["2026-09-17T18:03:06.833805+00:00", "trade", 7.11, 65.0]
["2026-09-17T18:03:06.833806+00:00", "trade", 7.11, 300.0]
["2026-09-17T18:03:06.833828+00:00", "trade", 7.11, 18.0]
["2026-09-17T18:03:06.833855+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:03:06.833862+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:03:06.833869+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:03:06.833901+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:03:06.833916+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:03:06.833957+00:00", "trade", 7.11, 60.0]
["2026-09-17T18:03:06.834355+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:03:06.834356+00:00", "trade", 7.11, 19.0]
["2026-09-17T18:03:06.834358+00:00", "trade", 7.11, 81.0]
["2026-09-17T18:03:06.834388+00:00", "quote", 7.11, 7.11]
["2026-09-17T18:03:06.834395+00:00", "trade", 7.11, 525.0]
["2026-09-17T18:03:06.834396+00:00", "quote", 7.11, 7.11]
["2026-09-17T18:03:06.834396+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:06.834404+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:06.834410+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:06.834417+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:06.834423+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:06.834429+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:06.834436+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:06.834456+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:06.834551+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:06.834753+00:00", "trade", 7.11, 38.0]
["2026-09-17T18:03:06.834938+00:00", "trade", 7.11, 11.0]
["2026-09-17T18:03:06.834942+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:06.834985+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:06.834998+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:06.835074+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:06.835351+00:00", "trade", 7.115, 211.0]
["2026-09-17T18:03:06.836060+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:03:06.836248+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:06.836917+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:03:06.837756+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:06.839572+00:00", "trade", 7.11, 243.0]
["2026-09-17T18:03:06.840090+00:00", "trade", 7.11, 31.0]
["2026-09-17T18:03:06.840684+00:00", "trade", 7.11, 300.0]
["2026-09-17T18:03:06.841262+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:06.845430+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:03:06.847480+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:03:06.847481+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:06.847505+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:06.850169+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:06.850194+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:06.853854+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:06.854397+00:00", "trade", 7.11, 16.0]
["2026-09-17T18:03:06.856077+00:00", "trade", 7.11, 142.0]
["2026-09-17T18:03:06.865561+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:06.933761+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:06.933792+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:07.077566+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:07.835487+00:00", "trade", 7.115, 57.0]
["2026-09-17T18:03:08.088701+00:00", "trade", 7.115, 5.0]
["2026-09-17T18:03:08.276378+00:00", "trade", 7.1145, 50.0]
["2026-09-17T18:03:08.835630+00:00", "trade", 7.115, 76.0]
["2026-09-17T18:03:08.850416+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:08.851087+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:09.711754+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:09.950025+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:10.369653+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:10.832940+00:00", "trade", 7.115, 22.0]
["2026-09-17T18:03:10.833056+00:00", "trade", 7.115, 5.0]
["2026-09-17T18:03:10.900350+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:11.232552+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:11.536404+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:12.569016+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:12.649701+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:12.649755+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:12.709883+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:12.729630+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:12.730636+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:12.734616+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:03:12.734618+00:00", "trade", 7.115, 99.0]
["2026-09-17T18:03:12.831130+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:12.831176+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:12.831229+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:13.287470+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:13.287483+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:13.736442+00:00", "trade", 7.115, 59.0]
["2026-09-17T18:03:14.141312+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:14.141359+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:14.238986+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:14.239408+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:14.708861+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:15.461445+00:00", "trade", 7.115, 500.0]
["2026-09-17T18:03:15.467926+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:15.470472+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:17.048874+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:17.117028+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:17.117057+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:03:17.811278+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:18.269256+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:19.092689+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:19.749236+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:19.973912+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:20.343995+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:20.344048+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:20.677587+00:00", "trade", 7.114, 200.0]
["2026-09-17T18:03:22.060444+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:22.060458+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:22.525499+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:22.533389+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:03:22.533438+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:22.533463+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:22.533502+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:03:22.533544+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:22.533563+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:03:22.533564+00:00", "trade", 7.12, 250.0]
["2026-09-17T18:03:22.533822+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:22.533877+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:22.533884+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:22.533890+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:22.533968+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:22.534058+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:22.534432+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:22.542350+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:03:22.542351+00:00", "trade", 7.12, 900.0]
["2026-09-17T18:03:22.542352+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:03:22.542369+00:00", "trade", 7.12, 600.0]
["2026-09-17T18:03:22.542384+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:03:22.542384+00:00", "trade", 7.12, 120.0]
["2026-09-17T18:03:22.542414+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:03:22.542422+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:03:22.542428+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:03:22.542435+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:03:22.542442+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:03:22.542455+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:03:22.542595+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:03:22.542603+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:03:22.542610+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:03:22.542616+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:03:22.542628+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:03:22.542632+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:03:22.542635+00:00", "trade", 7.12, 36.0]
["2026-09-17T18:03:22.542653+00:00", "trade", 7.12, 36.0]
["2026-09-17T18:03:22.542662+00:00", "trade", 7.12, 36.0]
["2026-09-17T18:03:22.542702+00:00", "trade", 7.12, 28.0]
["2026-09-17T18:03:22.542758+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:03:22.542857+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:03:22.542868+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:03:22.542876+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:03:22.542902+00:00", "trade", 7.12, 407.0]
["2026-09-17T18:03:22.542954+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:03:22.542956+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:03:22.542956+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:03:22.542957+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:03:22.542957+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:03:22.542965+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:03:22.542965+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:03:22.542965+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.543019+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.543026+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.543048+00:00", "trade", 7.12, 6.0]
["2026-09-17T18:03:22.543065+00:00", "trade", 7.12, 48.0]
["2026-09-17T18:03:22.543066+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.543073+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.543080+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.543102+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.543109+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.543970+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.544010+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.544020+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.544542+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.544710+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.544957+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.546998+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.547397+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.549575+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.549898+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:03:22.549981+00:00", "trade", 7.125, 160.0]
["2026-09-17T18:03:22.555984+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.556155+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.556249+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.562577+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.562584+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.572868+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.573127+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.619542+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.634153+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.708496+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.787761+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.787869+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.787876+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.788086+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:22.809012+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:23.223953+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:23.224955+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:23.225015+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:23.225905+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:23.236809+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:23.245504+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:23.245511+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:23.256497+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:23.256566+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:23.318528+00:00", "trade", 7.125, 300.0]
["2026-09-17T18:03:23.343740+00:00", "trade", 7.125, 15.0]
["2026-09-17T18:03:23.345715+00:00", "trade", 7.125, 19.0]
["2026-09-17T18:03:23.657109+00:00", "trade", 7.125, 2.0]
["2026-09-17T18:03:23.658285+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:03:24.428965+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:24.429356+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:24.429403+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:24.659895+00:00", "trade", 7.125, 24.0]
["2026-09-17T18:03:24.692612+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:24.692639+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:24.704880+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:24.809869+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:24.809894+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:25.013385+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:25.013433+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:25.048929+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:03:25.428963+00:00", "trade", 7.125, 27.0]
["2026-09-17T18:03:25.429348+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:25.489839+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:25.589268+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:25.589295+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:25.589975+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:25.614632+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:25.816254+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:25.816279+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:25.816787+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:25.816890+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:26.254364+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:26.254391+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:26.428256+00:00", "trade", 7.125, 17.0]
["2026-09-17T18:03:26.508701+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:26.905783+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:26.907859+00:00", "trade", 7.125, 341.0]
["2026-09-17T18:03:27.412584+00:00", "trade", 7.125, 5.0]
["2026-09-17T18:03:27.423498+00:00", "trade", 7.125, 5.0]
["2026-09-17T18:03:31.208985+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:31.234668+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:03:32.025511+00:00", "trade", 7.1254, 10.0]
["2026-09-17T18:03:33.124387+00:00", "trade", 7.13, 25.0]
["2026-09-17T18:03:33.124418+00:00", "trade", 7.125, 25.0]
["2026-09-17T18:03:33.124517+00:00", "trade", 7.125, 975.0]
["2026-09-17T18:03:33.127609+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:33.127635+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:33.133633+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:33.133661+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:33.134200+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:33.141404+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:33.141429+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:33.141932+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:33.142082+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:33.488964+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:33.489205+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:34.869059+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:36.108331+00:00", "trade", 7.1289, 1600.0]
["2026-09-17T18:03:36.112257+00:00", "trade", 7.125, 15.0]
["2026-09-17T18:03:36.617797+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:36.617825+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:36.618702+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:37.560330+00:00", "trade", 7.125, 4.0]
["2026-09-17T18:03:37.561616+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:37.562369+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:37.562719+00:00", "trade", 7.125, 8.0]
["2026-09-17T18:03:37.742140+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:37.934004+00:00", "trade", 7.1292, 300.0]
["2026-09-17T18:03:38.421430+00:00", "trade", 7.1266, 1.0]
["2026-09-17T18:03:40.469264+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:40.865499+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:40.865525+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:40.930091+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:43.377863+00:00", "trade", 7.125, 104.0]
["2026-09-17T18:03:43.378343+00:00", "trade", 7.125, 296.0]
["2026-09-17T18:03:43.378348+00:00", "trade", 7.125, 17.0]
["2026-09-17T18:03:43.378592+00:00", "trade", 7.125, 87.0]
["2026-09-17T18:03:43.378599+00:00", "trade", 7.125, 296.0]
["2026-09-17T18:03:43.381520+00:00", "trade", 7.125, 104.0]
["2026-09-17T18:03:43.381524+00:00", "trade", 7.125, 17.0]
["2026-09-17T18:03:43.387547+00:00", "trade", 7.13, 122.0]
["2026-09-17T18:03:43.387591+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:43.393404+00:00", "trade", 7.1281, 1.0]
["2026-09-17T18:03:43.489528+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:43.550630+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:03:43.824361+00:00", "trade", 7.125, 50.0]
["2026-09-17T18:03:45.517267+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:45.851762+00:00", "trade", 7.13, 330.0]
["2026-09-17T18:03:45.852562+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:46.426067+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:46.700021+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:46.701774+00:00", "trade", 7.125, 285.0]
["2026-09-17T18:03:46.703868+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:46.736106+00:00", "trade", 7.13, 700.0]
["2026-09-17T18:03:46.750580+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:03:47.165045+00:00", "trade", 7.125, 50.0]
["2026-09-17T18:03:47.167299+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:03:47.168644+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:03:48.212045+00:00", "trade", 7.125, 1000.0]
["2026-09-17T18:03:48.214337+00:00", "trade", 7.125, 715.0]
["2026-09-17T18:03:48.214964+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:53.266899+00:00", "trade", 7.1281, 4.0]
["2026-09-17T18:03:54.170582+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:56.030039+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:56.209708+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:03:57.575151+00:00", "trade", 7.0976, 35.0]
["2026-09-17T18:03:58.342814+00:00", "trade", 7.1248, 4.0]
["2026-09-17T18:03:58.445224+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:03:58.530134+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:03.756273+00:00", "trade", 7.13, 60.0]
["2026-09-17T18:04:03.759007+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:03.929122+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:05.104388+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:05.129624+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:05.143232+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:05.145245+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:04:05.145254+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:04:05.145450+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:04:05.145745+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:04:05.146268+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:04:05.148595+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:04:05.150054+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:04:05.152258+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:04:05.156406+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:04:05.156926+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:05.476999+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:04:05.477044+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:04:05.618929+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:04:05.684127+00:00", "trade", 7.125, 70.0]
["2026-09-17T18:04:05.922176+00:00", "trade", 7.125, 50.0]
["2026-09-17T18:04:05.922678+00:00", "trade", 7.125, 2.0]
["2026-09-17T18:04:05.923248+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:05.923295+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:06.001629+00:00", "trade", 7.125, 10.0]
["2026-09-17T18:04:06.002201+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:06.022595+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:04:07.978156+00:00", "trade", 7.125, 20.0]
["2026-09-17T18:04:08.180797+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:08.340763+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:04:08.340981+00:00", "trade", 7.125, 278.0]
["2026-09-17T18:04:08.361019+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:04:08.380617+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:04:08.386239+00:00", "trade", 7.125, 48.0]
["2026-09-17T18:04:09.760469+00:00", "trade", 7.125, 5.0]
["2026-09-17T18:04:09.882278+00:00", "trade", 7.122, 700.0]
["2026-09-17T18:04:09.902429+00:00", "trade", 7.1226, 600.0]
["2026-09-17T18:04:10.509941+00:00", "trade", 7.125, 300.0]
["2026-09-17T18:04:11.698997+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:04:11.956770+00:00", "trade", 7.1239, 2.0]
["2026-09-17T18:04:12.837767+00:00", "trade", 7.0972, 18.0]
["2026-09-17T18:04:12.931922+00:00", "trade", 7.1275, 701.0]
["2026-09-17T18:04:12.933545+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:13.139891+00:00", "trade", 7.125, 37.0]
["2026-09-17T18:04:13.139893+00:00", "trade", 7.125, 63.0]
["2026-09-17T18:04:13.141507+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:13.981877+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:04:15.660227+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:04:16.340326+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:04:16.828709+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:04:17.807046+00:00", "trade", 7.125, 32.0]
["2026-09-17T18:04:17.807543+00:00", "trade", 7.125, 48.0]
["2026-09-17T18:04:18.946607+00:00", "trade", 7.125, 5.0]
["2026-09-17T18:04:19.824143+00:00", "trade", 7.125, 1259.0]
["2026-09-17T18:04:20.551882+00:00", "trade", 7.1299, 999.0]
["2026-09-17T18:04:20.726248+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:23.532426+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:23.532953+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:23.931080+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:04:24.010874+00:00", "trade", 7.125, 150.0]
["2026-09-17T18:04:24.177081+00:00", "trade", 7.125, 25.0]
["2026-09-17T18:04:25.188931+00:00", "trade", 7.125, 67.0]
["2026-09-17T18:04:25.188933+00:00", "trade", 7.125, 33.0]
["2026-09-17T18:04:25.372016+00:00", "trade", 7.125, 5.0]
["2026-09-17T18:04:25.612001+00:00", "trade", 7.125, 54.0]
["2026-09-17T18:04:25.821803+00:00", "trade", 7.125, 20.0]
["2026-09-17T18:04:26.477441+00:00", "trade", 7.125, 14.0]
["2026-09-17T18:04:26.866811+00:00", "trade", 7.13, 14.0]
["2026-09-17T18:04:27.590995+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:27.591332+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:27.591380+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:27.592245+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:31.243825+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:33.462639+00:00", "trade", 7.125, 10.0]
["2026-09-17T18:04:33.658749+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:33.674078+00:00", "trade", 7.125, 22.0]
["2026-09-17T18:04:33.677836+00:00", "trade", 7.125, 22.0]
["2026-09-17T18:04:34.016783+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:04:34.017255+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:34.017739+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:34.018160+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:34.018220+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:34.237811+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:34.238159+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:34.238209+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:34.702054+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:34.949475+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:34.949522+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:35.569417+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:36.777738+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:04:39.275000+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:04:39.276149+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:04:39.277357+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:04:39.278695+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:04:39.297782+00:00", "trade", 7.125, 20.0]
["2026-09-17T18:04:39.490468+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:04:39.615472+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:04:40.073179+00:00", "trade", 7.125, 25.0]
["2026-09-17T18:04:40.195165+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:04:40.322978+00:00", "trade", 7.125, 625.0]
["2026-09-17T18:04:41.214766+00:00", "trade", 7.1189, 10.0]
["2026-09-17T18:04:41.219508+00:00", "trade", 7.125, 92.0]
["2026-09-17T18:04:41.254431+00:00", "trade", 7.125, 18.0]
["2026-09-17T18:04:41.261427+00:00", "trade", 7.125, 43.0]
["2026-09-17T18:04:41.270530+00:00", "trade", 7.125, 43.0]
["2026-09-17T18:04:41.278411+00:00", "trade", 7.125, 6.0]
["2026-09-17T18:04:41.578230+00:00", "trade", 7.125, 61.0]
["2026-09-17T18:04:42.056825+00:00", "trade", 7.125, 3000.0]
["2026-09-17T18:04:43.760030+00:00", "trade", 7.125, 18.0]
["2026-09-17T18:04:46.707465+00:00", "trade", 7.1223, 10.0]
["2026-09-17T18:04:47.169332+00:00", "trade", 7.125, 500.0]
["2026-09-17T18:04:47.366958+00:00", "trade", 7.125, 14.0]
["2026-09-17T18:04:47.566965+00:00", "trade", 7.1201, 1800.0]
["2026-09-17T18:04:47.839629+00:00", "trade", 7.1255, 5.0]
["2026-09-17T18:04:48.708558+00:00", "trade", 7.125, 57.0]
["2026-09-17T18:04:52.353421+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:04:52.422022+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:52.422049+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:52.422671+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:52.722471+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:04:53.656080+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:04:54.015478+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:54.015639+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:54.016044+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:54.495011+00:00", "trade", 7.125, 16.0]
["2026-09-17T18:04:55.835424+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:04:55.845951+00:00", "trade", 7.125, 28.0]
["2026-09-17T18:04:57.149657+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:04:57.520990+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:57.552745+00:00", "trade", 7.125, 30.0]
["2026-09-17T18:04:57.835949+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:57.836322+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:58.780115+00:00", "trade", 7.1251, 25.0]
["2026-09-17T18:04:58.825588+00:00", "trade", 7.125, 20.0]
["2026-09-17T18:04:59.147547+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:04:59.237790+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:00.801474+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:00.805316+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:05:01.036969+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:05:04.853230+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:05:05.470666+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:05:05.530179+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:05:05.530189+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:05:05.608929+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:05.610636+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:05.613930+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:06.966396+00:00", "trade", 7.125, 13.0]
["2026-09-17T18:05:06.975403+00:00", "trade", 7.125, 15.0]
["2026-09-17T18:05:07.017746+00:00", "trade", 7.125, 25.0]
["2026-09-17T18:05:07.118351+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:07.780606+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:07.835685+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:05:08.513036+00:00", "trade", 7.1257, 6.0]
["2026-09-17T18:05:08.809329+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:05:09.044162+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:09.105311+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:09.132927+00:00", "trade", 7.122, 115.0]
["2026-09-17T18:05:09.153379+00:00", "trade", 7.1226, 110.0]
["2026-09-17T18:05:10.008804+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:11.338076+00:00", "trade", 7.1251, 14.0]
["2026-09-17T18:05:11.338460+00:00", "trade", 7.1251, 1.0]
["2026-09-17T18:05:11.343939+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:14.069325+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:05:14.262374+00:00", "trade", 7.1247, 1.0]
["2026-09-17T18:05:15.531438+00:00", "trade", 7.1251, 77.0]
["2026-09-17T18:05:17.562060+00:00", "trade", 7.125, 225.0]
["2026-09-17T18:05:17.597327+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:05:17.605679+00:00", "trade", 7.125, 25.0]
["2026-09-17T18:05:17.606927+00:00", "trade", 7.125, 178.0]
["2026-09-17T18:05:19.401169+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:21.458907+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:21.547881+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:23.978276+00:00", "trade", 7.125, 85.0]
["2026-09-17T18:05:24.902856+00:00", "trade", 7.125, 50.0]
["2026-09-17T18:05:25.235524+00:00", "trade", 7.1241, 2.0]
["2026-09-17T18:05:25.512024+00:00", "trade", 7.1201, 500.0]
["2026-09-17T18:05:26.062115+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:26.362140+00:00", "trade", 7.125, 12.0]
["2026-09-17T18:05:26.866071+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:30.554191+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:05:30.621512+00:00", "trade", 7.125, 29.0]
["2026-09-17T18:05:31.364188+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:32.193119+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:05:32.193697+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:32.383856+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:34.390240+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:35.032000+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:37.011588+00:00", "trade", 7.125, 8.0]
["2026-09-17T18:05:37.017804+00:00", "trade", 7.125, 19.0]
["2026-09-17T18:05:37.022858+00:00", "trade", 7.125, 21.0]
["2026-09-17T18:05:37.027317+00:00", "trade", 7.125, 73.0]
["2026-09-17T18:05:37.032960+00:00", "trade", 7.125, 3.0]
["2026-09-17T18:05:38.205444+00:00", "trade", 7.125, 18.0]
["2026-09-17T18:05:38.205446+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:05:38.205524+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:38.205588+00:00", "trade", 7.12, 5.0]
["2026-09-17T18:05:38.205626+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:05:38.205629+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:05:38.205629+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:05:38.205630+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:40.877395+00:00", "trade", 7.125, 24.0]
["2026-09-17T18:05:40.930631+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:40.981323+00:00", "trade", 7.125, 70.0]
["2026-09-17T18:05:41.148074+00:00", "trade", 7.1251, 25.0]
["2026-09-17T18:05:41.327491+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:05:42.468951+00:00", "trade", 7.125, 2000.0]
["2026-09-17T18:05:42.469769+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:05:42.881111+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:05:42.881128+00:00", "trade", 7.12, 16.0]
["2026-09-17T18:05:42.881133+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:05:42.881140+00:00", "trade", 7.12, 207.0]
["2026-09-17T18:05:42.942405+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:43.928868+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:44.138850+00:00", "trade", 7.125, 6.0]
["2026-09-17T18:05:44.237817+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:45.827199+00:00", "trade", 7.1286, 1.0]
["2026-09-17T18:05:45.894639+00:00", "trade", 7.1286, 14.0]
["2026-09-17T18:05:46.589175+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:48.479562+00:00", "trade", 7.125, 3.0]
["2026-09-17T18:05:48.479932+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:05:48.481204+00:00", "trade", 7.125, 18.0]
["2026-09-17T18:05:50.356640+00:00", "trade", 7.13, 18.0]
["2026-09-17T18:05:50.415719+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:05:50.517253+00:00", "trade", 7.125, 75.0]
["2026-09-17T18:05:51.316591+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:05:51.902779+00:00", "trade", 7.125, 300.0]
["2026-09-17T18:05:51.903869+00:00", "trade", 7.125, 25.0]
["2026-09-17T18:05:51.954453+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:05:52.920345+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:52.943164+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:52.943570+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:52.955275+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:05:53.665630+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:54.010988+00:00", "trade", 7.125, 29.0]
["2026-09-17T18:05:54.023727+00:00", "trade", 7.1251, 35.0]
["2026-09-17T18:05:54.026486+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:05:54.468872+00:00", "trade", 7.125, 6.0]
["2026-09-17T18:05:54.937900+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:56.795713+00:00", "trade", 7.0993, 2.0]
["2026-09-17T18:05:57.779222+00:00", "trade", 7.125, 20.0]
["2026-09-17T18:05:58.189499+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:58.748025+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:05:58.748227+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:00.239230+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:06:01.670357+00:00", "trade", 7.125, 13.0]
["2026-09-17T18:06:01.670420+00:00", "trade", 7.125, 39.0]
["2026-09-17T18:06:01.778690+00:00", "trade", 7.125, 8.0]
["2026-09-17T18:06:01.882837+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:06:01.902286+00:00", "trade", 7.12, 40.0]
["2026-09-17T18:06:02.225290+00:00", "trade", 7.125, 19.0]
["2026-09-17T18:06:02.229713+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:06:03.034916+00:00", "trade", 7.1138, 8.0]
["2026-09-17T18:06:03.360587+00:00", "trade", 7.125, 4.0]
["2026-09-17T18:06:06.467505+00:00", "trade", 7.125, 300.0]
["2026-09-17T18:06:06.468410+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:06:06.489212+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:07.709434+00:00", "trade", 7.12, 166.0]
["2026-09-17T18:06:07.709434+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:07.709465+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:07.709655+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:06:07.709665+00:00", "trade", 7.12, 6.0]
["2026-09-17T18:06:07.709669+00:00", "trade", 7.12, 11.0]
["2026-09-17T18:06:07.709675+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:06:07.709685+00:00", "trade", 7.12, 83.0]
["2026-09-17T18:06:07.709759+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:06:07.709925+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:07.709988+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:07.710018+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:07.710030+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:07.710037+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:07.710046+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:07.710061+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:07.710139+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:08.099170+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:09.017106+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:09.082335+00:00", "trade", 7.125, 99.0]
["2026-09-17T18:06:09.082337+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:06:09.083104+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:10.870245+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:11.432531+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:11.649439+00:00", "trade", 7.125, 300.0]
["2026-09-17T18:06:12.298445+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:14.735467+00:00", "trade", 7.125, 25.0]
["2026-09-17T18:06:14.736336+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:06:14.743563+00:00", "trade", 7.125, 500.0]
["2026-09-17T18:06:14.751271+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:06:14.751273+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:06:14.751275+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:06:14.751276+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:06:14.751841+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:14.751875+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:06:14.751932+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:06:14.751990+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:06:14.752001+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:06:14.752006+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:06:14.752017+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:06:14.753706+00:00", "trade", 7.125, 363.0]
["2026-09-17T18:06:14.754686+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:14.854029+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:14.854609+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:14.950491+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:06:15.821038+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:06:17.323190+00:00", "trade", 7.125, 20.0]
["2026-09-17T18:06:17.565923+00:00", "trade", 7.1201, 3000.0]
["2026-09-17T18:06:18.695364+00:00", "trade", 7.13, 200.0]
["2026-09-17T18:06:19.469225+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:19.857386+00:00", "trade", 7.125, 3.0]
["2026-09-17T18:06:20.917401+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:20.917638+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:23.157648+00:00", "trade", 7.1153, 8.0]
["2026-09-17T18:06:23.503336+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:23.544798+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:24.118918+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:24.568025+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:26.586426+00:00", "trade", 7.125, 10.0]
["2026-09-17T18:06:26.587299+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:06:27.930471+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:27.933463+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:27.937040+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:28.269823+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:06:28.433196+00:00", "trade", 7.1285, 1000.0]
["2026-09-17T18:06:28.722182+00:00", "trade", 7.125, 4.0]
["2026-09-17T18:06:33.649047+00:00", "trade", 7.1299, 65.0]
["2026-09-17T18:06:33.651301+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:06:33.651327+00:00", "trade", 7.125, 77.0]
["2026-09-17T18:06:33.651328+00:00", "trade", 7.125, 12.0]
["2026-09-17T18:06:33.651330+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:06:33.651331+00:00", "trade", 7.125, 13.0]
["2026-09-17T18:06:34.388991+00:00", "trade", 7.125, 3.0]
["2026-09-17T18:06:34.692339+00:00", "trade", 7.125, 500.0]
["2026-09-17T18:06:34.693201+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:06:35.906311+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:06:38.360917+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:39.760973+00:00", "trade", 7.1284, 500.0]
["2026-09-17T18:06:40.036193+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:06:40.040395+00:00", "trade", 7.125, 4.0]
["2026-09-17T18:06:42.469310+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:06:42.469312+00:00", "trade", 7.125, 7.0]
["2026-09-17T18:06:42.469313+00:00", "trade", 7.125, 300.0]
["2026-09-17T18:06:42.469315+00:00", "trade", 7.125, 99.0]
["2026-09-17T18:06:42.469318+00:00", "trade", 7.125, 93.0]
["2026-09-17T18:06:42.469319+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:06:44.378917+00:00", "trade", 7.125, 9843.0]
["2026-09-17T18:06:44.382397+00:00", "trade", 7.125, 27.0]
["2026-09-17T18:06:44.829004+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:45.492377+00:00", "trade", 7.1201, 1000.0]
["2026-09-17T18:06:45.493212+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:06:45.575220+00:00", "trade", 7.125, 50.0]
["2026-09-17T18:06:45.993375+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:06:45.993403+00:00", "trade", 7.125, 17.0]
["2026-09-17T18:06:45.993406+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:06:45.993408+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:06:45.994392+00:00", "trade", 7.125, 32.0]
["2026-09-17T18:06:45.995161+00:00", "trade", 7.12, 640.0]
["2026-09-17T18:06:45.995580+00:00", "trade", 7.12, 49.0]
["2026-09-17T18:06:45.996126+00:00", "trade", 7.12, 220.0]
["2026-09-17T18:06:45.997277+00:00", "trade", 7.12, 504.0]
["2026-09-17T18:06:46.001091+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:06:46.043847+00:00", "trade", 7.12, 11.0]
["2026-09-17T18:06:51.734484+00:00", "trade", 7.128, 800.0]
["2026-09-17T18:06:51.734492+00:00", "trade", 7.1283, 100.0]
["2026-09-17T18:06:51.734772+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:06:51.738370+00:00", "trade", 7.125, 1200.0]
["2026-09-17T18:06:51.770938+00:00", "trade", 7.125, 37.0]
["2026-09-17T18:06:51.795415+00:00", "trade", 7.1241, 10.0]
["2026-09-17T18:06:52.243008+00:00", "trade", 7.1283, 126.0]
["2026-09-17T18:06:53.550418+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:55.335611+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:06:56.384583+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:06:59.375008+00:00", "trade", 7.125, 519.0]
["2026-09-17T18:06:59.375023+00:00", "trade", 7.12, 519.0]
["2026-09-17T18:06:59.375037+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:00.868914+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:07:02.268871+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:07:02.906210+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:07:03.002253+00:00", "trade", 7.125, 25.0]
["2026-09-17T18:07:03.015646+00:00", "trade", 7.125, 14.0]
["2026-09-17T18:07:04.610126+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:07:04.610127+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:07:04.610128+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:07:04.610130+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:07:04.611166+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:05.432489+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:05.433186+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:06.667630+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:07:06.668486+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:07:07.454241+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:07:07.574355+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:10.329411+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:10.735435+00:00", "trade", 7.1018, 14.0]
["2026-09-17T18:07:10.896881+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:07:13.389692+00:00", "trade", 7.125, 22.0]
["2026-09-17T18:07:13.431342+00:00", "trade", 7.125, 24.0]
["2026-09-17T18:07:14.227991+00:00", "trade", 7.1298, 10.0]
["2026-09-17T18:07:14.816239+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:14.816935+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:07:15.160721+00:00", "trade", 7.125, 5.0]
["2026-09-17T18:07:16.749928+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:18.194891+00:00", "trade", 7.12, 6.0]
["2026-09-17T18:07:18.195776+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:07:18.214141+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:18.214147+00:00", "trade", 7.12, 52.0]
["2026-09-17T18:07:18.214156+00:00", "trade", 7.12, 11.0]
["2026-09-17T18:07:18.214156+00:00", "trade", 7.12, 37.0]
["2026-09-17T18:07:18.214172+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:18.214173+00:00", "trade", 7.12, 220.0]
["2026-09-17T18:07:18.214479+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:18.214509+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:18.214838+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:18.336380+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:18.768678+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:19.785192+00:00", "trade", 7.13, 53.0]
["2026-09-17T18:07:19.822028+00:00", "trade", 7.125, 36.0]
["2026-09-17T18:07:22.003440+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:23.379008+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:26.030124+00:00", "trade", 7.125, 500.0]
["2026-09-17T18:07:26.100570+00:00", "trade", 7.125, 29.0]
["2026-09-17T18:07:27.101385+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:07:28.846944+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:07:29.465156+00:00", "trade", 7.125, 2.0]
["2026-09-17T18:07:29.686032+00:00", "trade", 7.125, 13.0]
["2026-09-17T18:07:29.689185+00:00", "trade", 7.125, 87.0]
["2026-09-17T18:07:29.693534+00:00", "trade", 7.12, 13.0]
["2026-09-17T18:07:30.429000+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:07:30.429001+00:00", "trade", 7.125, 178.0]
["2026-09-17T18:07:30.429003+00:00", "trade", 7.125, 22.0]
["2026-09-17T18:07:31.750605+00:00", "trade", 7.13, 29.0]
["2026-09-17T18:07:31.750754+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:31.829047+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:32.590208+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:07:32.659774+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:32.949804+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:07:33.109665+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:35.843490+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:36.296338+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:07:36.572573+00:00", "trade", 7.1201, 25.0]
["2026-09-17T18:07:36.987057+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:36.987072+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:07:36.987077+00:00", "trade", 7.13, 2.0]
["2026-09-17T18:07:36.987080+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:07:36.987084+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:07:36.987092+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:36.987129+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:07:36.987130+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:07:36.987130+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:36.987139+00:00", "trade", 7.13, 43.0]
["2026-09-17T18:07:36.987475+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:36.987482+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:36.987495+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:36.987502+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:36.987508+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:36.987958+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:37.123324+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:38.511390+00:00", "trade", 7.125, 233.0]
["2026-09-17T18:07:38.512303+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:07:38.512340+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:07:38.512549+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:07:38.535364+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:07:38.547807+00:00", "trade", 7.125, 192.0]
["2026-09-17T18:07:38.548014+00:00", "trade", 7.125, 128.0]
["2026-09-17T18:07:38.592747+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:07:38.595312+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:07:38.595315+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:07:38.612500+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:07:38.621461+00:00", "trade", 7.125, 150.0]
["2026-09-17T18:07:38.622608+00:00", "trade", 7.125, 101.0]
["2026-09-17T18:07:38.622814+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:07:38.623391+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:07:38.625098+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:07:38.660835+00:00", "trade", 7.125, 300.0]
["2026-09-17T18:07:39.910320+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:41.256385+00:00", "trade", 7.1242, 4.0]
["2026-09-17T18:07:41.911997+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:07:41.916072+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:07:45.246001+00:00", "trade", 7.1223, 6.0]
["2026-09-17T18:07:46.162945+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:46.319382+00:00", "trade", 7.1251, 50.0]
["2026-09-17T18:07:48.021743+00:00", "trade", 7.125, 28.0]
["2026-09-17T18:07:48.022321+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:48.023012+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:07:48.031041+00:00", "trade", 7.12, 28.0]
["2026-09-17T18:07:48.172199+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:07:48.506300+00:00", "trade", 7.125, 5.0]
["2026-09-17T18:07:49.888891+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:07:49.891157+00:00", "trade", 7.125, 26.0]
["2026-09-17T18:07:49.891428+00:00", "trade", 7.125, 34.0]
["2026-09-17T18:07:49.900257+00:00", "trade", 7.12, 34.0]
["2026-09-17T18:07:50.835726+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:53.448963+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:07:56.382576+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:07:57.822643+00:00", "trade", 7.125, 74.0]
["2026-09-17T18:07:57.899225+00:00", "trade", 7.125, 26.0]
["2026-09-17T18:07:58.668154+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:07:59.329541+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:07:59.329543+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:07:59.329544+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:07:59.330781+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:08:00.323194+00:00", "trade", 7.125, 24.0]
["2026-09-17T18:08:01.150451+00:00", "trade", 7.125, 110.0]
["2026-09-17T18:08:03.318409+00:00", "trade", 7.125, 5.0]
["2026-09-17T18:08:04.410106+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:08:06.980638+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:08:06.981684+00:00", "trade", 7.125, 66.0]
["2026-09-17T18:08:06.987424+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:08:06.991851+00:00", "trade", 7.125, 321.0]
["2026-09-17T18:08:06.992057+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:08:08.390751+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:08:08.393991+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:08:08.832031+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:08:08.832033+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:08:08.832035+00:00", "trade", 7.125, 13.0]
["2026-09-17T18:08:08.832036+00:00", "trade", 7.125, 10.0]
["2026-09-17T18:08:08.841232+00:00", "trade", 7.12, 13.0]
["2026-09-17T18:08:09.909046+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:08:09.969317+00:00", "trade", 7.125, 66.0]
["2026-09-17T18:08:09.970514+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:08:10.257101+00:00", "trade", 7.1284, 500.0]
["2026-09-17T18:08:11.258151+00:00", "trade", 7.125, 25.0]
["2026-09-17T18:08:11.260958+00:00", "trade", 7.125, 6.0]
["2026-09-17T18:08:12.148971+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:08:12.249745+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:08:12.251761+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:08:14.519245+00:00", "trade", 7.125, 17.0]
["2026-09-17T18:08:14.527665+00:00", "trade", 7.12, 17.0]
["2026-09-17T18:08:15.725855+00:00", "trade", 7.12, 29.0]
["2026-09-17T18:08:15.725876+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:08:15.726212+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:08:15.726219+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:08:16.097427+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:08:17.208142+00:00", "trade", 7.125, 7.0]
["2026-09-17T18:08:17.208501+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:08:17.245269+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:08:17.754280+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:08:17.783010+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:08:20.723980+00:00", "trade", 7.125, 50.0]
["2026-09-17T18:08:20.725088+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:08:23.864533+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:08:24.160419+00:00", "trade", 7.125, 2.0]
["2026-09-17T18:08:24.230833+00:00", "trade", 7.125, 30.0]
["2026-09-17T18:08:27.037285+00:00", "trade", 7.125, 300.0]
["2026-09-17T18:08:27.095988+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:08:27.949299+00:00", "trade", 7.13, 1823.0]
["2026-09-17T18:08:28.455842+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:08:28.844038+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:08:29.341728+00:00", "trade", 7.125, 50.0]
["2026-09-17T18:08:29.467475+00:00", "trade", 7.125, 50.0]
["2026-09-17T18:08:29.651380+00:00", "trade", 7.125, 814.0]
["2026-09-17T18:08:29.651437+00:00", "trade", 7.125, 1219.0]
["2026-09-17T18:08:29.658849+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:08:29.659334+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:08:29.664657+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:08:30.275511+00:00", "trade", 7.1261, 2.0]
["2026-09-17T18:08:30.660293+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:08:33.287736+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:08:33.649198+00:00", "trade", 7.125, 142.0]
["2026-09-17T18:08:33.649549+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:08:33.649917+00:00", "trade", 7.125, 58.0]
["2026-09-17T18:08:35.046950+00:00", "trade", 7.125, 156.0]
["2026-09-17T18:08:35.055402+00:00", "trade", 7.125, 21.0]
["2026-09-17T18:08:35.064640+00:00", "trade", 7.125, 205.0]
["2026-09-17T18:08:35.070881+00:00", "trade", 7.125, 8.0]
["2026-09-17T18:08:36.316312+00:00", "trade", 7.1049, 45.0]
["2026-09-17T18:08:36.516288+00:00", "trade", 7.1249, 4.0]
["2026-09-17T18:08:37.660710+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:08:38.273951+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:08:38.408939+00:00", "trade", 7.125, 28.0]
["2026-09-17T18:08:39.775715+00:00", "trade", 7.125, 24.0]
["2026-09-17T18:08:39.776733+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:08:39.776794+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:08:39.778402+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:08:39.783133+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:08:39.783136+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:08:39.786663+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:08:39.826971+00:00", "trade", 7.125, 88.0]
["2026-09-17T18:08:40.701883+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:08:42.512975+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:08:43.126500+00:00", "trade", 7.1225, 36.0]
["2026-09-17T18:08:43.521110+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:08:44.527374+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:08:44.644920+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:08:45.533710+00:00", "trade", 7.125, 50.0]
["2026-09-17T18:08:45.535539+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:08:45.640064+00:00", "trade", 7.125, 10.0]
["2026-09-17T18:08:45.643911+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:08:45.893564+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:08:45.893751+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:08:45.894107+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:08:45.896071+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:08:45.896866+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:08:45.906779+00:00", "trade", 7.13, 200.0]
["2026-09-17T18:08:45.906780+00:00", "trade", 7.13, 290.0]
["2026-09-17T18:08:45.906805+00:00", "trade", 7.13, 10.0]
["2026-09-17T18:08:45.906806+00:00", "trade", 7.125, 10.0]
["2026-09-17T18:08:45.906808+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:08:45.906809+00:00", "trade", 7.125, 29.0]
["2026-09-17T18:08:45.906811+00:00", "trade", 7.125, 50.0]
["2026-09-17T18:08:45.906813+00:00", "trade", 7.13, 376.0]
["2026-09-17T18:08:45.906816+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:08:45.906817+00:00", "trade", 7.13, 200.0]
["2026-09-17T18:08:45.906819+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:08:45.906822+00:00", "trade", 7.13, 353.0]
["2026-09-17T18:08:45.906825+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:08:45.906825+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:08:45.906826+00:00", "trade", 7.13, 51.0]
["2026-09-17T18:08:45.906829+00:00", "trade", 7.13, 337.0]
["2026-09-17T18:08:45.906832+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:08:45.906834+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:08:45.906834+00:00", "trade", 7.13, 1300.0]
["2026-09-17T18:08:45.906836+00:00", "trade", 7.13, 700.0]
["2026-09-17T18:08:45.906839+00:00", "trade", 7.13, 220.0]
["2026-09-17T18:08:45.906842+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:08:45.906842+00:00", "trade", 7.13, 70.0]
["2026-09-17T18:08:45.906897+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:08:45.906904+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:08:45.906911+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:08:45.906925+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:08:45.906953+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:08:45.907010+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:08:45.907019+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:08:45.907025+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:08:45.907031+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:08:45.907045+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:08:45.907055+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:08:45.907086+00:00", "trade", 7.13, 2.0]
["2026-09-17T18:08:45.907089+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:08:45.907093+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:08:45.907094+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:08:45.907135+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:08:45.907142+00:00", "trade", 7.13, 20.0]
["2026-09-17T18:08:45.907143+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:08:45.907150+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:08:45.907157+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:08:45.907163+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:08:45.907171+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:08:45.907173+00:00", "trade", 7.13, 36.0]
["2026-09-17T18:08:45.907173+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:08:45.907175+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:08:45.907180+00:00", "trade", 7.13, 51.0]
["2026-09-17T18:08:45.907180+00:00", "trade", 7.13, 20.0]
["2026-09-17T18:08:45.907187+00:00", "trade", 7.13, 51.0]
["2026-09-17T18:08:45.907187+00:00", "trade", 7.13, 200.0]
["2026-09-17T18:08:45.907195+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:08:45.907199+00:00", "trade", 7.13, 300.0]
["2026-09-17T18:08:45.907250+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:08:45.907298+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:08:45.907307+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:08:45.907334+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:08:45.907343+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:08:45.907358+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:08:45.907367+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:08:45.907370+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:08:45.907370+00:00", "trade", 7.13, 900.0]
["2026-09-17T18:08:45.907378+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:08:45.907394+00:00", "trade", 7.13, 51.0]
["2026-09-17T18:08:45.907395+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:08:45.907413+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:08:45.907420+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:08:45.907428+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:08:45.907448+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:08:45.907484+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:08:45.907487+00:00", "trade", 7.13, 232.0]
["2026-09-17T18:08:45.907487+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:08:45.907488+00:00", "trade", 7.13, 1499.0]
["2026-09-17T18:08:45.907493+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:08:45.907496+00:00", "trade", 7.13, 51.0]
["2026-09-17T18:08:45.907496+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:08:45.907496+00:00", "trade", 7.13, 13.0]
["2026-09-17T18:08:45.907496+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:08:45.907500+00:00", "trade", 7.13, 51.0]
["2026-09-17T18:08:45.907503+00:00", "trade", 7.13, 871.0]
["2026-09-17T18:08:45.907504+00:00", "trade", 7.13, 200.0]
["2026-09-17T18:08:45.907506+00:00", "trade", 7.13, 400.0]
["2026-09-17T18:08:45.907506+00:00", "trade", 7.13, 14.0]
["2026-09-17T18:08:45.907510+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:08:45.907611+00:00", "trade", 7.13, 18.0]
["2026-09-17T18:08:45.907638+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:08:45.907638+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.907693+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.907739+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.907758+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.907952+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.908075+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.908119+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.908137+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.908459+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.908604+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.908622+00:00", "trade", 7.135, 800.0]
["2026-09-17T18:08:45.908625+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.908734+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.909209+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.909791+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.910218+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.911093+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.911224+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.911640+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.912724+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.914726+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.914751+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.914762+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.915555+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.917213+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.922164+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.926948+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.926974+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.927672+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.927679+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.930700+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:08:45.945495+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:45.945501+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:46.006075+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:46.006118+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:46.006344+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:46.006861+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:46.009855+00:00", "trade", 7.135, 19.0]
["2026-09-17T18:08:46.017831+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:08:46.018078+00:00", "trade", 7.135, 371.0]
["2026-09-17T18:08:46.018169+00:00", "trade", 7.135, 317.0]
["2026-09-17T18:08:46.018660+00:00", "trade", 7.135, 113.0]
["2026-09-17T18:08:46.025818+00:00", "trade", 7.135, 186.0]
["2026-09-17T18:08:46.068998+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:46.069024+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:46.071292+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:46.086091+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:46.139960+00:00", "trade", 7.14, 342.0]
["2026-09-17T18:08:46.139962+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:46.139963+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:46.139965+00:00", "trade", 7.14, 26.0]
["2026-09-17T18:08:46.139970+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:46.139970+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:46.139970+00:00", "trade", 7.14, 398.0]
["2026-09-17T18:08:46.139972+00:00", "trade", 7.14, 1200.0]
["2026-09-17T18:08:46.139976+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:46.140021+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:46.140028+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:46.140034+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:46.140040+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:46.140047+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:46.140065+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:08:46.140073+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:08:46.140079+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:08:46.140085+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:08:46.140096+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:08:46.140110+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:08:46.140125+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:08:46.140213+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:08:46.140220+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:08:46.140226+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:08:46.140232+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:08:46.140239+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:08:46.140244+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:46.140246+00:00", "trade", 7.14, 40.0]
["2026-09-17T18:08:46.140249+00:00", "trade", 7.14, 13.0]
["2026-09-17T18:08:46.140251+00:00", "trade", 7.14, 36.0]
["2026-09-17T18:08:46.140252+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:46.140253+00:00", "trade", 7.14, 200.0]
["2026-09-17T18:08:46.140254+00:00", "trade", 7.14, 200.0]
["2026-09-17T18:08:46.140259+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:46.140278+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:46.140278+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:08:46.140366+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:46.140424+00:00", "trade", 7.14, 828.0]
["2026-09-17T18:08:46.140523+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:08:46.140529+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:08:46.140552+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:08:46.140562+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:08:46.140586+00:00", "trade", 7.14, 154.0]
["2026-09-17T18:08:46.140589+00:00", "trade", 7.14, 600.0]
["2026-09-17T18:08:46.140589+00:00", "trade", 7.14, 33.0]
["2026-09-17T18:08:46.140589+00:00", "trade", 7.14, 7.0]
["2026-09-17T18:08:46.140592+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:46.140597+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:46.140597+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:46.140597+00:00", "trade", 7.14, 37.0]
["2026-09-17T18:08:46.140599+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:46.140602+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:46.140604+00:00", "trade", 7.14, 7.0]
["2026-09-17T18:08:46.140606+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:46.140606+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:46.140606+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:46.140610+00:00", "trade", 7.14, 300.0]
["2026-09-17T18:08:46.140614+00:00", "trade", 7.14, 92.0]
["2026-09-17T18:08:46.140649+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:46.140656+00:00", "trade", 7.14, 48.0]
["2026-09-17T18:08:46.140681+00:00", "trade", 7.14, 6.0]
["2026-09-17T18:08:46.140696+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:46.140754+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:46.140771+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:46.141236+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:46.141260+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:46.141623+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:46.141669+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:46.142589+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:46.144120+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:46.144389+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:46.144840+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:46.145036+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:46.148310+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:46.150675+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:46.152845+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:46.152869+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:46.153566+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:46.160531+00:00", "trade", 7.14, 150.0]
["2026-09-17T18:08:46.160660+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:46.170895+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:46.240000+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:46.240226+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:46.252453+00:00", "trade", 7.145, 23.0]
["2026-09-17T18:08:46.252480+00:00", "trade", 7.145, 100.0]
["2026-09-17T18:08:46.253210+00:00", "trade", 7.145, 100.0]
["2026-09-17T18:08:46.755408+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:46.767928+00:00", "trade", 7.145, 20.0]
["2026-09-17T18:08:46.767954+00:00", "trade", 7.145, 21.0]
["2026-09-17T18:08:46.768518+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:46.877579+00:00", "trade", 7.145, 300.0]
["2026-09-17T18:08:46.883546+00:00", "trade", 7.145, 30.0]
["2026-09-17T18:08:46.883574+00:00", "trade", 7.145, 28.0]
["2026-09-17T18:08:46.896047+00:00", "trade", 7.145, 27.0]
["2026-09-17T18:08:47.075287+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:47.075313+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:47.154074+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:47.400339+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:47.400366+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:47.400367+00:00", "trade", 7.145, 28.0]
["2026-09-17T18:08:47.400922+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:47.400937+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:47.401494+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:47.649225+00:00", "trade", 7.145, 100.0]
["2026-09-17T18:08:47.768950+00:00", "trade", 7.145, 1.0]
["2026-09-17T18:08:47.911458+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:48.120516+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:48.120543+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:48.120569+00:00", "trade", 7.145, 100.0]
["2026-09-17T18:08:48.121319+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:49.001470+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:49.001976+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:49.178371+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:49.409256+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:49.409766+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:49.512429+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:49.769178+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:49.770287+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:49.809340+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:50.329910+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:50.396459+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:50.397094+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:50.589997+00:00", "trade", 7.145, 24.0]
["2026-09-17T18:08:50.628931+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:50.973031+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:50.973062+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:51.121071+00:00", "trade", 7.145, 1.0]
["2026-09-17T18:08:51.171878+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:51.177153+00:00", "trade", 7.145, 6.0]
["2026-09-17T18:08:51.242998+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:51.250561+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:51.518960+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:51.519342+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:52.751553+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:53.669073+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:54.160625+00:00", "trade", 7.145, 6.0]
["2026-09-17T18:08:54.396502+00:00", "trade", 7.145, 100.0]
["2026-09-17T18:08:54.663838+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:54.664407+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:54.668571+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:54.668598+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:55.465768+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:55.588897+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:55.588918+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:55.715723+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:55.716240+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:55.796339+00:00", "trade", 7.145, 100.0]
["2026-09-17T18:08:55.796383+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:55.862372+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:56.276707+00:00", "trade", 7.145, 6.0]
["2026-09-17T18:08:56.276751+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:56.290187+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:56.290463+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:56.397536+00:00", "trade", 7.145, 25.0]
["2026-09-17T18:08:58.288337+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:58.288362+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:58.288893+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:58.288995+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:58.359277+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:58.362891+00:00", "trade", 7.145, 100.0]
["2026-09-17T18:08:58.363830+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:58.424334+00:00", "trade", 7.1493, 5000.0]
["2026-09-17T18:08:58.426557+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:58.426584+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:58.427124+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:58.450190+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:59.514695+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:59.514752+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:59.515638+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:59.629711+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:59.629731+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:59.629739+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:59.629757+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:59.629816+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:59.629817+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:59.630281+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:59.635835+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:59.635845+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:59.635845+00:00", "trade", 7.14, 1.0]
["2026-09-17T18:08:59.635846+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:59.635847+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:59.635854+00:00", "trade", 7.14, 200.0]
["2026-09-17T18:08:59.635854+00:00", "trade", 7.14, 1.0]
["2026-09-17T18:08:59.635854+00:00", "trade", 7.14, 10.0]
["2026-09-17T18:08:59.635855+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:59.635862+00:00", "trade", 7.14, 600.0]
["2026-09-17T18:08:59.635867+00:00", "trade", 7.14, 128.0]
["2026-09-17T18:08:59.635873+00:00", "trade", 7.14, 200.0]
["2026-09-17T18:08:59.635878+00:00", "trade", 7.14, 90.0]
["2026-09-17T18:08:59.635880+00:00", "trade", 7.14, 210.0]
["2026-09-17T18:08:59.635882+00:00", "trade", 7.14, 372.0]
["2026-09-17T18:08:59.635898+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:59.635904+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:59.635918+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:59.635925+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:59.635930+00:00", "trade", 7.14, 190.0]
["2026-09-17T18:08:59.635935+00:00", "trade", 7.14, 22.0]
["2026-09-17T18:08:59.635939+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:59.635945+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:59.635951+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:59.635958+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:59.635964+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:08:59.635969+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:08:59.636006+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:08:59.636023+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:08:59.636026+00:00", "trade", 7.14, 6.0]
["2026-09-17T18:08:59.636030+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:08:59.636036+00:00", "trade", 7.14, 200.0]
["2026-09-17T18:08:59.636036+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:08:59.636041+00:00", "trade", 7.14, 70.0]
["2026-09-17T18:08:59.636046+00:00", "trade", 7.14, 124.0]
["2026-09-17T18:08:59.636057+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:08:59.636079+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:08:59.636080+00:00", "trade", 7.14, 211.0]
["2026-09-17T18:08:59.636105+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:08:59.636106+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:59.636208+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:59.636237+00:00", "trade", 7.14, 4.0]
["2026-09-17T18:08:59.636248+00:00", "trade", 7.14, 300.0]
["2026-09-17T18:08:59.636248+00:00", "trade", 7.14, 87.0]
["2026-09-17T18:08:59.636250+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:59.636250+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:59.636252+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.636255+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:59.636255+00:00", "trade", 7.14, 1500.0]
["2026-09-17T18:08:59.636260+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:08:59.636265+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:59.636325+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:08:59.636328+00:00", "trade", 7.14, 300.0]
["2026-09-17T18:08:59.636329+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.636332+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.636343+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:59.636378+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:59.636385+00:00", "trade", 7.14, 14.0]
["2026-09-17T18:08:59.636406+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:59.636445+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.636477+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:59.636491+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:08:59.636492+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.636513+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.636589+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.636619+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.636642+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.636666+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.636687+00:00", "trade", 7.14, 6.0]
["2026-09-17T18:08:59.636719+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.636725+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.636733+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.636805+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.636816+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.637624+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.637936+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.637961+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.640123+00:00", "trade", 7.135, 14.0]
["2026-09-17T18:08:59.642526+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.642824+00:00", "trade", 7.135, 20.0]
["2026-09-17T18:08:59.642825+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:08:59.642827+00:00", "trade", 7.135, 588.0]
["2026-09-17T18:08:59.642853+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.642896+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.643417+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.643879+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.650483+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.650508+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.655278+00:00", "trade", 7.135, 718.0]
["2026-09-17T18:08:59.658150+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.658300+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.658307+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.669772+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:08:59.669814+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.669822+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.843159+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.843165+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:08:59.913110+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:09:00.312425+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:01.761661+00:00", "trade", 7.135, 18.0]
["2026-09-17T18:09:01.913908+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:09:02.352936+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:02.352994+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:02.505773+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:02.505890+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:02.505957+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:02.506003+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:02.689157+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:02.689210+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:02.993345+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:02.993872+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:02.993926+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:02.993975+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:03.401924+00:00", "trade", 7.1394, 620.0]
["2026-09-17T18:09:03.404180+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:03.935432+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:03.935818+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:03.977921+00:00", "trade", 7.135, 105.0]
["2026-09-17T18:09:04.820498+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:04.820524+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:05.300888+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:05.534368+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:05.792876+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:06.007086+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:06.055185+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:06.055213+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:06.055763+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:06.055811+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:06.389910+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:06.390132+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:06.761818+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:08.049551+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:09.228653+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:09:09.956099+00:00", "trade", 7.1123, 48.0]
["2026-09-17T18:09:09.957911+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:11.829711+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:11.957149+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:09:13.721068+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:13.721094+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:15.048680+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:15.048706+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:15.993342+00:00", "trade", 7.135, 539.0]
["2026-09-17T18:09:15.993824+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:19.334778+00:00", "trade", 7.14, 1000.0]
["2026-09-17T18:09:19.593218+00:00", "trade", 7.1376, 1.0]
["2026-09-17T18:09:23.056732+00:00", "trade", 7.135, 400.0]
["2026-09-17T18:09:23.057578+00:00", "trade", 7.14, 1.0]
["2026-09-17T18:09:23.598808+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:09:26.401508+00:00", "trade", 7.1399, 400.0]
["2026-09-17T18:09:26.502346+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:26.829450+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:26.833762+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:27.289698+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:09:27.984589+00:00", "trade", 7.135, 108.0]
["2026-09-17T18:09:27.986954+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:27.987003+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:27.987460+00:00", "trade", 7.14, 33.0]
["2026-09-17T18:09:27.987524+00:00", "trade", 7.14, 39.0]
["2026-09-17T18:09:28.092789+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:28.572802+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:30.434062+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:30.574744+00:00", "trade", 7.135, 30.0]
["2026-09-17T18:09:32.916735+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:35.355885+00:00", "trade", 7.1386, 200.0]
["2026-09-17T18:09:35.356956+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:09:35.357238+00:00", "trade", 7.14, 800.0]
["2026-09-17T18:09:35.357806+00:00", "trade", 7.1399, 800.0]
["2026-09-17T18:09:36.274225+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.901299+00:00", "trade", 7.14, 1023.0]
["2026-09-17T18:09:37.901424+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.901442+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.901443+00:00", "trade", 7.14, 566.0]
["2026-09-17T18:09:37.901451+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.901467+00:00", "trade", 7.14, 86.0]
["2026-09-17T18:09:37.901483+00:00", "trade", 7.14, 14.0]
["2026-09-17T18:09:37.901486+00:00", "trade", 7.14, 14.0]
["2026-09-17T18:09:37.901486+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.901492+00:00", "trade", 7.14, 6.0]
["2026-09-17T18:09:37.901494+00:00", "trade", 7.14, 300.0]
["2026-09-17T18:09:37.901499+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.901525+00:00", "trade", 7.14, 8.0]
["2026-09-17T18:09:37.901533+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.901557+00:00", "trade", 7.14, 30.0]
["2026-09-17T18:09:37.901557+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.901567+00:00", "trade", 7.14, 34.0]
["2026-09-17T18:09:37.901572+00:00", "trade", 7.14, 26.0]
["2026-09-17T18:09:37.901638+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.901844+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.901926+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.902506+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.902507+00:00", "trade", 7.14, 172.0]
["2026-09-17T18:09:37.902508+00:00", "trade", 7.14, 342.0]
["2026-09-17T18:09:37.902509+00:00", "trade", 7.14, 1300.0]
["2026-09-17T18:09:37.902511+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:09:37.902514+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.902515+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:09:37.902515+00:00", "trade", 7.14, 311.0]
["2026-09-17T18:09:37.902517+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:09:37.902518+00:00", "trade", 7.14, 486.0]
["2026-09-17T18:09:37.902521+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.902527+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.902561+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.902567+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.902569+00:00", "trade", 7.14, 114.0]
["2026-09-17T18:09:37.902595+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.902602+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.902609+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.902615+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.902622+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.902629+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.902941+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.902948+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.903061+00:00", "trade", 7.14, 1204.0]
["2026-09-17T18:09:37.903170+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.903270+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:09:37.903291+00:00", "trade", 7.14, 200.0]
["2026-09-17T18:09:37.903292+00:00", "trade", 7.14, 331.0]
["2026-09-17T18:09:37.903307+00:00", "trade", 7.14, 996.0]
["2026-09-17T18:09:37.903391+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.903473+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.903861+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.903862+00:00", "trade", 7.14, 1204.0]
["2026-09-17T18:09:37.903881+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.903888+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.903894+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.903902+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.904216+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.904234+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.904242+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.904291+00:00", "trade", 7.14, 1231.0]
["2026-09-17T18:09:37.904525+00:00", "trade", 7.14, 11.0]
["2026-09-17T18:09:37.904672+00:00", "trade", 7.14, 200.0]
["2026-09-17T18:09:37.905203+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.905204+00:00", "trade", 7.14, 200.0]
["2026-09-17T18:09:37.905205+00:00", "trade", 7.14, 500.0]
["2026-09-17T18:09:37.905210+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.905217+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.905223+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.905229+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.905244+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.905251+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.905255+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:09:37.905257+00:00", "trade", 7.14, 200.0]
["2026-09-17T18:09:37.905257+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.905259+00:00", "trade", 7.14, 89.0]
["2026-09-17T18:09:37.905263+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.905268+00:00", "trade", 7.14, 300.0]
["2026-09-17T18:09:37.905276+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.905299+00:00", "trade", 7.14, 111.0]
["2026-09-17T18:09:37.905300+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:09:37.905324+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.905764+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.905780+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.905788+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.905800+00:00", "trade", 7.14, 1.0]
["2026-09-17T18:09:37.905801+00:00", "trade", 7.14, 43.0]
["2026-09-17T18:09:37.905803+00:00", "trade", 7.14, 200.0]
["2026-09-17T18:09:37.905869+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.905877+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.905882+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.906162+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.906797+00:00", "trade", 7.135, 448.0]
["2026-09-17T18:09:37.907354+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:09:37.907364+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:09:37.907468+00:00", "trade", 7.135, 8.0]
["2026-09-17T18:09:37.908395+00:00", "trade", 7.14, 200.0]
["2026-09-17T18:09:37.908834+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.908859+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.912572+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.917626+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:09:37.921110+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.932242+00:00", "trade", 7.135, 528.0]
["2026-09-17T18:09:37.934255+00:00", "trade", 7.135, 10.0]
["2026-09-17T18:09:37.934279+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.934323+00:00", "trade", 7.135, 156.0]
["2026-09-17T18:09:37.934433+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.934458+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.939170+00:00", "trade", 7.135, 600.0]
["2026-09-17T18:09:37.939450+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.939721+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.939792+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.939817+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.939843+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.940491+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.940546+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.944025+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:37.950945+00:00", "trade", 7.135, 300.0]
["2026-09-17T18:09:37.963353+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:09:37.963919+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:38.038870+00:00", "trade", 7.1358, 25.0]
["2026-09-17T18:09:38.253940+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:38.253965+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:38.254338+00:00", "trade", 7.135, 30.0]
["2026-09-17T18:09:38.290701+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:38.291263+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:38.468278+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:38.468304+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:38.776208+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:39.039904+00:00", "trade", 7.135, 26.0]
["2026-09-17T18:09:39.046131+00:00", "trade", 7.135, 8.0]
["2026-09-17T18:09:39.058633+00:00", "trade", 7.135, 65.0]
["2026-09-17T18:09:39.064918+00:00", "trade", 7.135, 3.0]
["2026-09-17T18:09:39.618297+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:39.618326+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:39.618967+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:39.670798+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:41.416326+00:00", "trade", 7.1378, 5.0]
["2026-09-17T18:09:42.116298+00:00", "trade", 7.1378, 2.0]
["2026-09-17T18:09:42.986636+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:42.986664+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:43.043312+00:00", "trade", 7.1351, 47.0]
["2026-09-17T18:09:43.043681+00:00", "trade", 7.1351, 1.0]
["2026-09-17T18:09:43.337112+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:43.943290+00:00", "trade", 7.1311, 21.0]
["2026-09-17T18:09:44.944471+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:09:46.296967+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:49.945501+00:00", "trade", 7.135, 25.0]
["2026-09-17T18:09:50.778509+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:50.778537+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:50.778538+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:09:50.778539+00:00", "trade", 7.135, 15.0]
["2026-09-17T18:09:50.778541+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:09:50.778542+00:00", "trade", 7.135, 85.0]
["2026-09-17T18:09:50.778564+00:00", "trade", 7.13, 12.0]
["2026-09-17T18:09:50.778614+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:50.778636+00:00", "trade", 7.135, 15.0]
["2026-09-17T18:09:50.778803+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:50.778811+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:50.778830+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:50.778842+00:00", "trade", 7.13, 400.0]
["2026-09-17T18:09:50.778850+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:50.779085+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:50.779165+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:09:50.779201+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:50.779312+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:50.780079+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:50.864713+00:00", "trade", 7.135, 2.0]
["2026-09-17T18:09:51.340551+00:00", "trade", 7.135, 11.0]
["2026-09-17T18:09:51.340630+00:00", "trade", 7.135, 32.0]
["2026-09-17T18:09:51.341727+00:00", "trade", 7.135, 11.0]
["2026-09-17T18:09:51.666180+00:00", "trade", 7.135, 6.0]
["2026-09-17T18:09:52.332138+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:52.332261+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:52.338916+00:00", "trade", 7.135, 700.0]
["2026-09-17T18:09:52.726091+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:53.256239+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:09:54.257385+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:09:55.785762+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:56.329383+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:57.745538+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:58.177922+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:58.751957+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:09:58.756239+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:00.089505+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:00.089667+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:00.251066+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:01.552431+00:00", "trade", 7.135, 26.0]
["2026-09-17T18:10:02.537013+00:00", "trade", 7.1392, 1000.0]
["2026-09-17T18:10:02.538869+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:03.864872+00:00", "trade", 7.14, 252.0]
["2026-09-17T18:10:06.162547+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:07.006626+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:07.174831+00:00", "trade", 7.14, 1.0]
["2026-09-17T18:10:08.409027+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:09.264519+00:00", "trade", 7.135, 5.0]
["2026-09-17T18:10:09.713196+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:09.923718+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:10.832845+00:00", "trade", 7.135, 6.0]
["2026-09-17T18:10:10.832932+00:00", "trade", 7.135, 2.0]
["2026-09-17T18:10:10.834066+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:10.834697+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:11.260273+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:14.484990+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:10:14.486557+00:00", "trade", 7.135, 30.0]
["2026-09-17T18:10:14.487519+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:10:14.682631+00:00", "trade", 7.135, 300.0]
["2026-09-17T18:10:15.676388+00:00", "trade", 7.1328, 7.0]
["2026-09-17T18:10:19.453543+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:10:21.084084+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:21.655329+00:00", "trade", 7.1208, 11.0]
["2026-09-17T18:10:23.075427+00:00", "trade", 7.1352, 20.0]
["2026-09-17T18:10:24.030140+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:26.203813+00:00", "trade", 7.135, 6.0]
["2026-09-17T18:10:26.205251+00:00", "trade", 7.135, 26.0]
["2026-09-17T18:10:28.397405+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:28.593015+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:28.991271+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:29.029808+00:00", "trade", 7.135, 30.0]
["2026-09-17T18:10:34.009678+00:00", "trade", 7.135, 7.0]
["2026-09-17T18:10:34.016117+00:00", "trade", 7.135, 66.0]
["2026-09-17T18:10:34.021774+00:00", "trade", 7.135, 48.0]
["2026-09-17T18:10:34.026845+00:00", "trade", 7.135, 3.0]
["2026-09-17T18:10:34.364121+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:35.023121+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:35.228648+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:35.497678+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:36.561969+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:10:36.563470+00:00", "trade", 7.135, 24.0]
["2026-09-17T18:10:38.319942+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:38.509278+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:38.643944+00:00", "trade", 7.135, 25.0]
["2026-09-17T18:10:39.589536+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:39.590109+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:44.145887+00:00", "trade", 7.135, 5.0]
["2026-09-17T18:10:45.457132+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:10:45.523697+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:46.535770+00:00", "trade", 7.135, 300.0]
["2026-09-17T18:10:48.126747+00:00", "trade", 7.135, 26.0]
["2026-09-17T18:10:48.769395+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:48.773559+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:10:48.774734+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:48.775103+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:48.859664+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:50.697109+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:50.701045+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:50.701072+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:51.373187+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:51.373734+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:10:51.895186+00:00", "trade", 7.135, 300.0]
["2026-09-17T18:10:51.901095+00:00", "trade", 7.135, 300.0]
["2026-09-17T18:10:52.160529+00:00", "trade", 7.135, 4.0]
["2026-09-17T18:10:52.416834+00:00", "trade", 7.135, 54.0]
["2026-09-17T18:10:54.378155+00:00", "trade", 7.135, 7.0]
["2026-09-17T18:10:59.590850+00:00", "trade", 7.1384, 250.0]
["2026-09-17T18:10:59.592439+00:00", "trade", 7.135, 26.0]
["2026-09-17T18:11:02.147786+00:00", "trade", 7.135, 11.0]
["2026-09-17T18:11:02.151436+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:11:02.163954+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:02.828845+00:00", "trade", 7.1367, 68.0]
["2026-09-17T18:11:02.851235+00:00", "trade", 7.1367, 1.0]
["2026-09-17T18:11:03.253992+00:00", "trade", 7.135, 142.0]
["2026-09-17T18:11:03.776056+00:00", "trade", 7.1367, 2.0]
["2026-09-17T18:11:04.275631+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:11:05.808895+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:11:09.729327+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:09.729345+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:09.729360+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:09.729365+00:00", "trade", 7.13, 63.0]
["2026-09-17T18:11:09.729367+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:09.729394+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:09.729427+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:09.729431+00:00", "trade", 7.13, 10.0]
["2026-09-17T18:11:09.729477+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:11.198351+00:00", "trade", 7.135, 45.0]
["2026-09-17T18:11:11.199468+00:00", "trade", 7.135, 27.0]
["2026-09-17T18:11:11.796271+00:00", "trade", 7.135, 300.0]
["2026-09-17T18:11:14.367029+00:00", "trade", 7.13, 200.0]
["2026-09-17T18:11:14.367040+00:00", "trade", 7.13, 27.0]
["2026-09-17T18:11:14.367041+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:14.367042+00:00", "trade", 7.13, 300.0]
["2026-09-17T18:11:14.367043+00:00", "trade", 7.13, 200.0]
["2026-09-17T18:11:14.367045+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:11:14.367045+00:00", "trade", 7.13, 69.0]
["2026-09-17T18:11:14.367047+00:00", "trade", 7.13, 700.0]
["2026-09-17T18:11:14.367049+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:14.367050+00:00", "trade", 7.13, 200.0]
["2026-09-17T18:11:14.367050+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:11:14.367053+00:00", "trade", 7.13, 1800.0]
["2026-09-17T18:11:14.367056+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:14.367062+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:14.367068+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:14.367075+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:14.367082+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:14.367089+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:14.367095+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:14.367102+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:14.367108+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:14.367123+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:14.367127+00:00", "trade", 7.13, 4.0]
["2026-09-17T18:11:14.367129+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:11:14.367129+00:00", "trade", 7.13, 90.0]
["2026-09-17T18:11:14.367130+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:14.367130+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:14.367134+00:00", "trade", 7.13, 520.0]
["2026-09-17T18:11:14.367136+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:11:14.367137+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:11:14.367138+00:00", "trade", 7.13, 6.0]
["2026-09-17T18:11:14.367138+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:14.367141+00:00", "trade", 7.13, 300.0]
["2026-09-17T18:11:14.367145+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:11:14.367145+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:14.367146+00:00", "trade", 7.13, 200.0]
["2026-09-17T18:11:14.367148+00:00", "trade", 7.13, 250.0]
["2026-09-17T18:11:14.367152+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:14.367159+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:14.367166+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:14.367172+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:14.367178+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:14.367184+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:14.367190+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:11:14.367191+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:11:14.367210+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:11:14.367216+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:11:14.367256+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:11:14.367292+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:11:14.367425+00:00", "trade", 7.13, 300.0]
["2026-09-17T18:11:14.367480+00:00", "trade", 7.13, 240.0]
["2026-09-17T18:11:14.367480+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:11:14.367481+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:11:14.367481+00:00", "trade", 7.13, 12.0]
["2026-09-17T18:11:14.367482+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:11:14.367488+00:00", "trade", 7.13, 27.0]
["2026-09-17T18:11:14.367490+00:00", "trade", 7.13, 519.0]
["2026-09-17T18:11:14.367490+00:00", "trade", 7.13, 11.0]
["2026-09-17T18:11:14.367490+00:00", "trade", 7.13, 300.0]
["2026-09-17T18:11:14.367553+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:11:14.367570+00:00", "trade", 7.13, 6.0]
["2026-09-17T18:11:14.367577+00:00", "trade", 7.13, 10.0]
["2026-09-17T18:11:14.367599+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.367603+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.367672+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:11:14.367674+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.367675+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:11:14.367675+00:00", "trade", 7.13, 113.0]
["2026-09-17T18:11:14.367680+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.367709+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.367750+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.367770+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:11:14.367788+00:00", "trade", 7.13, 5.0]
["2026-09-17T18:11:14.367794+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.367807+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.368039+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.368081+00:00", "trade", 7.125, 2.0]
["2026-09-17T18:11:14.368108+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.368114+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:11:14.368121+00:00", "trade", 7.13, 2.0]
["2026-09-17T18:11:14.368158+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.368246+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:11:14.368354+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.369437+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.369446+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.370028+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:11:14.370842+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:11:14.370989+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:11:14.372110+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.372135+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.372153+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.372161+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.372680+00:00", "trade", 7.13, 566.0]
["2026-09-17T18:11:14.372737+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.372757+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.372780+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.372819+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.373468+00:00", "trade", 7.13, 434.0]
["2026-09-17T18:11:14.373527+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.374125+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:11:14.374125+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:11:14.374126+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:11:14.378138+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:11:14.378165+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:11:14.378451+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.378463+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.378475+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.378486+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.378489+00:00", "trade", 7.13, 123.0]
["2026-09-17T18:11:14.378493+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.378513+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.378545+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:11:14.378756+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.378865+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.378913+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.386757+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:11:14.388776+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:11:14.388777+00:00", "trade", 7.125, 17.0]
["2026-09-17T18:11:14.388779+00:00", "trade", 7.125, 68.0]
["2026-09-17T18:11:14.389382+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.390645+00:00", "trade", 7.125, 1054.0]
["2026-09-17T18:11:14.391559+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:11:14.392268+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.393782+00:00", "trade", 7.129, 1.0]
["2026-09-17T18:11:14.397144+00:00", "trade", 7.12, 17.0]
["2026-09-17T18:11:14.398251+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:11:14.409961+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:11:14.410670+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.411024+00:00", "trade", 7.125, 127.0]
["2026-09-17T18:11:14.424922+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:11:14.425113+00:00", "trade", 7.125, 194.0]
["2026-09-17T18:11:14.615216+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:14.859035+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:11:14.876483+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:11:14.949784+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:15.133268+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:15.133866+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:15.172472+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:15.549036+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:15.800070+00:00", "trade", 7.1267, 2.0]
["2026-09-17T18:11:15.968009+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:15.968036+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:15.968046+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:11:15.968049+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:15.968397+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:15.968411+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:15.968549+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:16.488972+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:17.070417+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:17.269854+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:18.269476+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:19.330603+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:19.949785+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:19.949843+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:21.269422+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:21.269441+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:21.451124+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:22.651131+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:23.589148+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:24.301664+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:26.089457+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:28.150550+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:30.454964+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:11:30.456160+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:11:30.505547+00:00", "trade", 7.1264, 100.0]
["2026-09-17T18:11:32.709023+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:32.709073+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:32.929010+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:32.929071+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:33.688132+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:33.694465+00:00", "trade", 7.1229, 200.0]
["2026-09-17T18:11:33.703445+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:33.703471+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:34.824782+00:00", "trade", 7.125, 25.0]
["2026-09-17T18:11:36.034168+00:00", "trade", 7.125, 10.0]
["2026-09-17T18:11:36.237723+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:36.237800+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:37.389628+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:37.389674+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:38.620293+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:40.993621+00:00", "trade", 7.125, 642.0]
["2026-09-17T18:11:40.994432+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:11:40.994867+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:43.019303+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:11:43.019641+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:43.020862+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:43.020887+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:43.349296+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:43.410874+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:44.415655+00:00", "trade", 7.1307, 3.0]
["2026-09-17T18:11:44.418256+00:00", "trade", 7.13, 8.0]
["2026-09-17T18:11:44.418311+00:00", "trade", 7.13, 18.0]
["2026-09-17T18:11:44.418367+00:00", "trade", 7.13, 49.0]
["2026-09-17T18:11:46.820756+00:00", "trade", 7.125, 60.0]
["2026-09-17T18:11:47.878435+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:47.878472+00:00", "trade", 7.13, 3.0]
["2026-09-17T18:11:47.878475+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:47.878499+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:50.333875+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:11:52.201291+00:00", "trade", 7.1299, 1000.0]
["2026-09-17T18:11:52.202435+00:00", "trade", 7.1201, 1100.0]
["2026-09-17T18:11:52.203972+00:00", "trade", 7.1299, 2900.0]
["2026-09-17T18:11:53.349861+00:00", "trade", 7.125, 150.0]
["2026-09-17T18:11:54.129024+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:54.900426+00:00", "trade", 7.1294, 5.0]
["2026-09-17T18:11:55.822459+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:11:55.841314+00:00", "trade", 7.1297, 10.0]
["2026-09-17T18:11:57.463821+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:11:58.587759+00:00", "trade", 7.1274, 1.0]
["2026-09-17T18:11:58.591204+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:12:00.504507+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:00.504532+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:00.504542+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:00.504544+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:12:00.505419+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:12:01.690900+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:01.690936+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:12:01.690941+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:01.690965+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:03.631781+00:00", "trade", 7.13, 200.0]
["2026-09-17T18:12:03.632596+00:00", "trade", 7.13, 24.0]
["2026-09-17T18:12:05.297918+00:00", "trade", 7.1272, 2.0]
["2026-09-17T18:12:09.076287+00:00", "trade", 7.1283, 1.0]
["2026-09-17T18:12:09.078693+00:00", "trade", 7.125, 622.0]
["2026-09-17T18:12:09.267905+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:09.267931+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:09.395179+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:12:09.958856+00:00", "trade", 7.13, 50.0]
["2026-09-17T18:12:09.958919+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:10.055010+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:10.055034+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:10.834637+00:00", "trade", 7.125, 27.0]
["2026-09-17T18:12:10.834721+00:00", "trade", 7.125, 4.0]
["2026-09-17T18:12:10.835829+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:10.836237+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:12:13.436989+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:13.439518+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:12:14.351416+00:00", "trade", 7.129, 7.0]
["2026-09-17T18:12:16.417745+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:17.865905+00:00", "trade", 7.13, 9.0]
["2026-09-17T18:12:18.017206+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:12:20.450014+00:00", "trade", 7.1299, 150.0]
["2026-09-17T18:12:20.452790+00:00", "trade", 7.13, 82.0]
["2026-09-17T18:12:21.091014+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:21.091041+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:21.429644+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:21.429658+00:00", "trade", 7.13, 376.0]
["2026-09-17T18:12:21.429658+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:21.429661+00:00", "trade", 7.13, 200.0]
["2026-09-17T18:12:21.429661+00:00", "trade", 7.13, 1231.0]
["2026-09-17T18:12:21.429663+00:00", "trade", 7.13, 493.0]
["2026-09-17T18:12:21.429665+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:21.429671+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:21.429685+00:00", "trade", 7.13, 707.0]
["2026-09-17T18:12:21.429685+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:21.429686+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:12:21.429688+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:12:21.429689+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:12:21.429693+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:12:21.429694+00:00", "trade", 7.13, 600.0]
["2026-09-17T18:12:21.429696+00:00", "trade", 7.13, 20.0]
["2026-09-17T18:12:21.429707+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:12:21.429740+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:21.429746+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:21.429753+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:21.429759+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:21.429774+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:21.429780+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:21.429787+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:21.429793+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:21.429947+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:21.429954+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:21.429961+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:12:21.429961+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:21.429967+00:00", "trade", 7.13, 103.0]
["2026-09-17T18:12:21.429973+00:00", "trade", 7.13, 8.0]
["2026-09-17T18:12:21.429974+00:00", "trade", 7.13, 72.0]
["2026-09-17T18:12:21.429976+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:12:21.429977+00:00", "trade", 7.13, 30.0]
["2026-09-17T18:12:21.429979+00:00", "trade", 7.13, 51.0]
["2026-09-17T18:12:21.429983+00:00", "trade", 7.13, 51.0]
["2026-09-17T18:12:21.429984+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:12:21.429985+00:00", "trade", 7.13, 200.0]
["2026-09-17T18:12:21.429995+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:12:21.430054+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:12:21.430063+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:12:21.430070+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:12:21.430076+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:12:21.430083+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:12:21.430089+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:12:21.430095+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:12:21.430109+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:12:21.430122+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:12:21.430129+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:12:21.430159+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:12:21.430255+00:00", "trade", 7.13, 20.0]
["2026-09-17T18:12:21.430279+00:00", "trade", 7.13, 796.0]
["2026-09-17T18:12:21.430282+00:00", "trade", 7.13, 200.0]
["2026-09-17T18:12:21.430282+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:12:21.430282+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:12:21.430282+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.430286+00:00", "trade", 7.13, 300.0]
["2026-09-17T18:12:21.430370+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.430397+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.430453+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.430454+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.430456+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.430626+00:00", "trade", 7.135, 2.0]
["2026-09-17T18:12:21.430646+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.430744+00:00", "trade", 7.135, 296.0]
["2026-09-17T18:12:21.431243+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.431521+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.431587+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.431596+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.431614+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.431625+00:00", "trade", 7.14, 1.0]
["2026-09-17T18:12:21.431626+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.431632+00:00", "trade", 7.14, 1.0]
["2026-09-17T18:12:21.431893+00:00", "trade", 7.14, 38.0]
["2026-09-17T18:12:21.431965+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.431972+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.431979+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.432183+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.432279+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.433149+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.433956+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.435084+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.435101+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.435108+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.436628+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.436655+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.437066+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.437984+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.438005+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.440141+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.440162+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.440170+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.441628+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.441652+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.447833+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.448148+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.452850+00:00", "trade", 7.13, 72.0]
["2026-09-17T18:12:21.453823+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:12:21.456284+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.456307+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.459214+00:00", "trade", 7.135, 66.0]
["2026-09-17T18:12:21.464493+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.464500+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.464522+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.473016+00:00", "trade", 7.135, 10.0]
["2026-09-17T18:12:21.530783+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.549575+00:00", "trade", 7.135, 11.0]
["2026-09-17T18:12:21.758802+00:00", "trade", 7.135, 12.0]
["2026-09-17T18:12:21.758861+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.760141+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:21.760870+00:00", "trade", 7.135, 78.0]
["2026-09-17T18:12:22.964704+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:22.964732+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:23.028687+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:23.393310+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:23.393337+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:23.569724+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:23.589013+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:23.767436+00:00", "trade", 7.1394, 800.0]
["2026-09-17T18:12:24.561232+00:00", "trade", 7.14, 10.0]
["2026-09-17T18:12:25.033451+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:25.090976+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:12:25.093063+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:25.093090+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:25.093568+00:00", "trade", 7.135, 137.0]
["2026-09-17T18:12:25.951598+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:26.778669+00:00", "trade", 7.135, 6.0]
["2026-09-17T18:12:26.999393+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:12:28.903995+00:00", "trade", 7.135, 20.0]
["2026-09-17T18:12:30.709336+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:12:30.717779+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:30.717805+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:30.729531+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:30.829834+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:31.348714+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:32.824204+00:00", "trade", 7.135, 50.0]
["2026-09-17T18:12:32.825305+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:12:32.969882+00:00", "trade", 7.1296, 1.0]
["2026-09-17T18:12:33.128566+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:33.849067+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:12:34.646484+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:34.646513+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:35.088639+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:38.710545+00:00", "trade", 7.135, 70.0]
["2026-09-17T18:12:40.387463+00:00", "trade", 7.1393, 250.0]
["2026-09-17T18:12:40.389270+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:40.392882+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:40.392909+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:40.393736+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:40.833611+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:12:40.834787+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:41.643895+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:41.643923+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:41.709104+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:42.684402+00:00", "trade", 7.135, 250.0]
["2026-09-17T18:12:42.685908+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:12:44.407253+00:00", "trade", 7.135, 20.0]
["2026-09-17T18:12:44.412560+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:12:45.899780+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:46.537076+00:00", "trade", 7.1297, 1.0]
["2026-09-17T18:12:48.675567+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:48.675595+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:48.878351+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:50.861320+00:00", "trade", 7.14, 66.0]
["2026-09-17T18:12:50.861382+00:00", "trade", 7.14, 3.0]
["2026-09-17T18:12:50.862340+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:52.193304+00:00", "trade", 7.135, 1500.0]
["2026-09-17T18:12:52.195177+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:52.195203+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:52.196745+00:00", "trade", 7.135, 150.0]
["2026-09-17T18:12:52.197526+00:00", "trade", 7.135, 75.0]
["2026-09-17T18:12:52.197575+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:52.197603+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:52.420524+00:00", "trade", 7.14, 5.0]
["2026-09-17T18:12:52.645183+00:00", "trade", 7.1367, 41.0]
["2026-09-17T18:12:52.666420+00:00", "trade", 7.1367, 1.0]
["2026-09-17T18:12:53.421288+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:12:53.640692+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:53.640718+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:53.641056+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:53.641948+00:00", "trade", 7.135, 5.0]
["2026-09-17T18:12:53.642211+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:53.643246+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:53.643270+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:53.643279+00:00", "trade", 7.13, 5.0]
["2026-09-17T18:12:53.643985+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:12:53.757895+00:00", "trade", 7.1361, 1.0]
["2026-09-17T18:12:55.834998+00:00", "trade", 7.1367, 14.0]
["2026-09-17T18:12:55.856749+00:00", "trade", 7.1367, 1.0]
["2026-09-17T18:12:57.673078+00:00", "trade", 7.135, 50.0]
["2026-09-17T18:12:57.771647+00:00", "trade", 7.1367, 2.0]
["2026-09-17T18:13:00.996599+00:00", "trade", 7.1319, 5.0]
["2026-09-17T18:13:03.257612+00:00", "trade", 7.1298, 1.0]
["2026-09-17T18:13:06.272175+00:00", "trade", 7.14, 1.0]
["2026-09-17T18:13:06.463673+00:00", "trade", 7.1397, 400.0]
["2026-09-17T18:13:07.941052+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:13:07.941078+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:13:07.941858+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:13:08.139538+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:13:08.139565+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:13:08.141414+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:13:08.141443+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:13:08.142966+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:13:08.148543+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:13:08.778084+00:00", "trade", 7.135, 43.0]
["2026-09-17T18:13:08.779341+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:13:08.780724+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:13:10.702233+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:13:10.702234+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:13:10.708676+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:13:10.708703+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:13:10.726647+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:13:10.726676+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:13:16.026823+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:13:16.575731+00:00", "trade", 7.135, 400.0]
["2026-09-17T18:13:17.667920+00:00", "trade", 7.1363, 1.0]
["2026-09-17T18:13:18.064108+00:00", "trade", 7.1336, 21.0]
["2026-09-17T18:13:18.532427+00:00", "trade", 7.135, 20.0]
["2026-09-17T18:13:18.806836+00:00", "trade", 7.1307, 1.0]
["2026-09-17T18:13:20.317336+00:00", "trade", 7.135, 50.0]
["2026-09-17T18:13:22.036085+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:13:22.360484+00:00", "trade", 7.135, 10.0]
["2026-09-17T18:13:23.031215+00:00", "trade", 7.135, 33.0]
["2026-09-17T18:13:23.031276+00:00", "trade", 7.135, 11.0]
["2026-09-17T18:13:23.034741+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:13:23.454100+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:13:23.454128+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:13:23.933439+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:13:23.939822+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:13:25.659244+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:13:26.424014+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:13:26.449318+00:00", "trade", 7.135, 11.0]
["2026-09-17T18:13:26.988933+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:13:26.989933+00:00", "trade", 7.135, 83.0]
["2026-09-17T18:13:27.295650+00:00", "trade", 7.135, 50.0]
["2026-09-17T18:13:30.384047+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:13:31.329198+00:00", "trade", 7.135, 50.0]
["2026-09-17T18:13:33.033786+00:00", "trade", 7.135, 92.0]
["2026-09-17T18:13:33.035440+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:13:33.040262+00:00", "trade", 7.135, 20.0]
["2026-09-17T18:13:33.046094+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:13:33.051571+00:00", "trade", 7.135, 8.0]
["2026-09-17T18:13:33.667561+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:13:34.958295+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:13:38.054226+00:00", "trade", 7.135, 25.0]
["2026-09-17T18:13:38.429435+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:13:41.629727+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:13:41.922444+00:00", "trade", 7.1356, 1.0]
["2026-09-17T18:13:42.308859+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:13:42.321641+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:13:42.917422+00:00", "trade", 7.1355, 100.0]
["2026-09-17T18:13:44.149735+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:13:44.149976+00:00", "trade", 7.135, 500.0]
["2026-09-17T18:13:44.157095+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:13:44.159442+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:13:45.233745+00:00", "trade", 7.135, 6.0]
["2026-09-17T18:13:46.419818+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:13:48.620430+00:00", "trade", 7.135, 50.0]
["2026-09-17T18:13:48.620473+00:00", "trade", 7.135, 50.0]
["2026-09-17T18:13:48.621519+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:13:48.621992+00:00", "trade", 7.135, 24.0]
["2026-09-17T18:13:49.049698+00:00", "trade", 7.135, 72.0]
["2026-09-17T18:13:55.455906+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:13:55.834479+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:13:58.137351+00:00", "trade", 7.135, 288.0]
["2026-09-17T18:13:58.137416+00:00", "trade", 7.135, 1712.0]
["2026-09-17T18:13:58.138480+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:13:59.139292+00:00", "trade", 7.135, 24.0]
["2026-09-17T18:14:00.924391+00:00", "trade", 7.1399, 400.0]
["2026-09-17T18:14:01.911659+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:01.915356+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:03.360538+00:00", "trade", 7.135, 4.0]
["2026-09-17T18:14:04.656739+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:14:05.522374+00:00", "trade", 7.135, 4.0]
["2026-09-17T18:14:05.522485+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:14:05.695283+00:00", "trade", 7.131, 34.0]
["2026-09-17T18:14:05.703343+00:00", "trade", 7.1358, 10.0]
["2026-09-17T18:14:08.918059+00:00", "trade", 7.135, 1000.0]
["2026-09-17T18:14:08.919201+00:00", "trade", 7.14, 1.0]
["2026-09-17T18:14:08.919940+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:09.257719+00:00", "trade", 7.1312, 650.0]
["2026-09-17T18:14:10.258944+00:00", "trade", 7.135, 2.0]
["2026-09-17T18:14:10.259008+00:00", "trade", 7.135, 23.0]
["2026-09-17T18:14:10.637295+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:10.637304+00:00", "trade", 7.13, 5.0]
["2026-09-17T18:14:11.758415+00:00", "trade", 7.135, 31.0]
["2026-09-17T18:14:11.758461+00:00", "trade", 7.135, 4.0]
["2026-09-17T18:14:13.888611+00:00", "trade", 7.1325, 100.0]
["2026-09-17T18:14:14.353064+00:00", "trade", 7.1336, 3.0]
["2026-09-17T18:14:15.210088+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:18.898087+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:20.457055+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:14:20.458066+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:14:20.458631+00:00", "trade", 7.135, 23.0]
["2026-09-17T18:14:20.795623+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:21.866713+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:22.481749+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:22.930208+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:22.937477+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:22.937500+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:23.829837+00:00", "trade", 7.1398, 100.0]
["2026-09-17T18:14:25.515320+00:00", "trade", 7.1349, 6.0]
["2026-09-17T18:14:25.821093+00:00", "trade", 7.13, 25.0]
["2026-09-17T18:14:25.846047+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:25.850285+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:25.850312+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:25.851069+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:26.496307+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:14:28.753268+00:00", "trade", 7.13, 277.0]
["2026-09-17T18:14:28.754824+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:14:29.008127+00:00", "trade", 7.135, 7.0]
["2026-09-17T18:14:29.013688+00:00", "trade", 7.135, 61.0]
["2026-09-17T18:14:29.018904+00:00", "trade", 7.135, 4.0]
["2026-09-17T18:14:30.248705+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:30.248731+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:30.349128+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:30.448904+00:00", "trade", 7.135, 11.0]
["2026-09-17T18:14:30.491284+00:00", "trade", 7.14, 20.0]
["2026-09-17T18:14:32.970865+00:00", "trade", 7.1352, 2.0]
["2026-09-17T18:14:32.972625+00:00", "trade", 7.135, 3.0]
["2026-09-17T18:14:32.973402+00:00", "trade", 7.135, 26.0]
["2026-09-17T18:14:33.179107+00:00", "trade", 7.135, 36.0]
["2026-09-17T18:14:35.289632+00:00", "trade", 7.135, 189.0]
["2026-09-17T18:14:35.289633+00:00", "trade", 7.135, 11.0]
["2026-09-17T18:14:35.464985+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:35.873600+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:14:35.873748+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:14:36.317456+00:00", "trade", 7.1351, 1.0]
["2026-09-17T18:14:38.192105+00:00", "trade", 7.135, 6.0]
["2026-09-17T18:14:38.193321+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:14:41.388214+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:44.247896+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:44.247905+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:44.247918+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:44.247925+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:44.247934+00:00", "trade", 7.13, 11.0]
["2026-09-17T18:14:44.247938+00:00", "trade", 7.13, 89.0]
["2026-09-17T18:14:44.247939+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:44.247953+00:00", "trade", 7.13, 170.0]
["2026-09-17T18:14:44.249497+00:00", "trade", 7.135, 25.0]
["2026-09-17T18:14:44.254684+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:14:44.485810+00:00", "trade", 7.135, 6.0]
["2026-09-17T18:14:44.528946+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:44.635456+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:44.829042+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:44.829239+00:00", "trade", 7.14, 28.0]
["2026-09-17T18:14:44.829261+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:44.829681+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:14:45.137701+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:14:46.133999+00:00", "trade", 7.13, 139.0]
["2026-09-17T18:14:46.888921+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:14:48.223908+00:00", "trade", 7.135, 10.0]
["2026-09-17T18:14:48.636744+00:00", "trade", 7.14, 1.0]
["2026-09-17T18:14:52.156761+00:00", "trade", 7.14, 1.0]
["2026-09-17T18:14:52.158610+00:00", "trade", 7.14, 9.0]
["2026-09-17T18:14:52.182979+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:14:53.228263+00:00", "trade", 7.135, 6.0]
["2026-09-17T18:14:53.349695+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:14:54.627272+00:00", "trade", 7.135, 4.0]
["2026-09-17T18:14:54.627677+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:14:54.627677+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:14:54.630709+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:54.630740+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:54.630754+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:54.630777+00:00", "trade", 7.13, 13.0]
["2026-09-17T18:14:54.630777+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:54.630929+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:54.630957+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:54.630964+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:54.630968+00:00", "trade", 7.13, 13.0]
["2026-09-17T18:14:54.630972+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:54.631076+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:55.669688+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:55.689545+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:56.841443+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:56.894139+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:14:57.135415+00:00", "trade", 7.135, 50.0]
["2026-09-17T18:14:57.144705+00:00", "trade", 7.135, 10.0]
["2026-09-17T18:14:59.109494+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:01.304681+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:01.329211+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:01.813196+00:00", "trade", 7.1383, 200.0]
["2026-09-17T18:15:02.141140+00:00", "trade", 7.1301, 10.0]
["2026-09-17T18:15:02.141151+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:02.141160+00:00", "trade", 7.13, 10.0]
["2026-09-17T18:15:02.141290+00:00", "trade", 7.1301, 279.0]
["2026-09-17T18:15:02.142950+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:06.025399+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:07.237562+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:07.683092+00:00", "trade", 7.13, 209.0]
["2026-09-17T18:15:07.683092+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:07.683115+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:07.683124+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:07.683368+00:00", "trade", 7.13, 200.0]
["2026-09-17T18:15:07.683508+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:07.684266+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:07.690145+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:08.422511+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:08.511370+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:08.595444+00:00", "trade", 7.135, 15.0]
["2026-09-17T18:15:09.915477+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:09.938005+00:00", "trade", 7.135, 5.0]
["2026-09-17T18:15:09.942373+00:00", "trade", 7.135, 38.0]
["2026-09-17T18:15:09.948009+00:00", "trade", 7.135, 2.0]
["2026-09-17T18:15:10.040554+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:10.080879+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:10.326946+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:10.889009+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:11.047276+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:11.836772+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:11.916514+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:12.040884+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:12.308717+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:12.534913+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:13.560096+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:13.562218+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:13.566205+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:14.081291+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:15.653468+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:15.752030+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:15.752039+00:00", "trade", 7.135, 73.0]
["2026-09-17T18:15:17.641842+00:00", "trade", 7.1362, 105.0]
["2026-09-17T18:15:17.848879+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:15:17.849295+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:18.158518+00:00", "trade", 7.135, 6.0]
["2026-09-17T18:15:18.438086+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:15:19.333414+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:19.836449+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:15:19.956053+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:15:22.459593+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:23.630465+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:25.108980+00:00", "trade", 7.135, 28.0]
["2026-09-17T18:15:25.472809+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:15:25.535215+00:00", "trade", 7.1384, 600.0]
["2026-09-17T18:15:26.360486+00:00", "trade", 7.135, 2.0]
["2026-09-17T18:15:26.542490+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:26.542508+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:27.361289+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:15:28.603955+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:28.742139+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:28.742140+00:00", "trade", 7.13, 67.0]
["2026-09-17T18:15:28.742162+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:28.742171+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:28.742188+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:28.742399+00:00", "trade", 7.13, 300.0]
["2026-09-17T18:15:28.742439+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:28.743216+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:28.746576+00:00", "trade", 7.13, 272.0]
["2026-09-17T18:15:28.746639+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:28.747259+00:00", "trade", 7.13, 119.0]
["2026-09-17T18:15:28.747683+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:28.747710+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:28.749193+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:28.784665+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:28.830179+00:00", "trade", 7.1316, 16.0]
["2026-09-17T18:15:29.402462+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:29.874291+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:30.606570+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:30.607029+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:31.226805+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:31.298344+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:31.560235+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:32.380022+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:35.315237+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:15:35.415108+00:00", "trade", 7.135, 60.0]
["2026-09-17T18:15:37.011489+00:00", "trade", 7.135, 3.0]
["2026-09-17T18:15:37.022664+00:00", "trade", 7.135, 33.0]
["2026-09-17T18:15:37.031860+00:00", "trade", 7.135, 3.0]
["2026-09-17T18:15:37.039149+00:00", "trade", 7.135, 2.0]
["2026-09-17T18:15:37.237565+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:37.543620+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:15:38.175227+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:39.008554+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:15:39.008922+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:41.573967+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:42.510271+00:00", "trade", 7.135, 15.0]
["2026-09-17T18:15:43.545699+00:00", "trade", 7.1317, 12.0]
["2026-09-17T18:15:43.546089+00:00", "trade", 7.1317, 1.0]
["2026-09-17T18:15:44.855691+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:45.185456+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:45.591183+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:46.565035+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:47.736232+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:15:47.740285+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:15:49.572890+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:50.193396+00:00", "trade", 7.135, 6.0]
["2026-09-17T18:15:50.509845+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:50.778474+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:50.778475+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:15:50.778478+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:15:50.778478+00:00", "trade", 7.13, 99.0]
["2026-09-17T18:15:50.778481+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:50.778488+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:50.778495+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:50.778503+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:50.778505+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:15:50.778505+00:00", "trade", 7.13, 300.0]
["2026-09-17T18:15:50.778506+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:15:50.778508+00:00", "trade", 7.13, 99.0]
["2026-09-17T18:15:50.778511+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:50.778517+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:50.778523+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:50.778525+00:00", "trade", 7.13, 475.0]
["2026-09-17T18:15:50.778530+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:50.778537+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:50.778544+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:50.778551+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:50.778731+00:00", "trade", 7.13, 200.0]
["2026-09-17T18:15:50.779721+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:50.785535+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:50.883390+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:50.883397+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:50.890309+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:15:50.998980+00:00", "trade", 7.135, 10.0]
["2026-09-17T18:15:51.176420+00:00", "trade", 7.135, 30.0]
["2026-09-17T18:15:51.176468+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:51.176741+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:52.022835+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:55.189368+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:55.189376+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:55.189383+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:55.189396+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:15:55.839175+00:00", "trade", 7.1383, 139.0]
["2026-09-17T18:15:56.655400+00:00", "trade", 7.1337, 202.0]
["2026-09-17T18:15:59.237560+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:00.992370+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:00.992398+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:00.992642+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:00.993456+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:01.409388+00:00", "trade", 7.1344, 400.0]
["2026-09-17T18:16:01.967196+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:02.877941+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:16:02.895434+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:03.489358+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:03.490251+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:03.490494+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:03.815259+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:05.550018+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:05.550025+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:05.550054+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:05.550056+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:16:05.550065+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:05.550345+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:05.551016+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:06.550557+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:06.552171+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:06.552207+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:06.552209+00:00", "trade", 7.13, 900.0]
["2026-09-17T18:16:06.552235+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:06.552307+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:06.552523+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:06.552760+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:06.555104+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:06.557442+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:06.557448+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:06.557459+00:00", "trade", 7.13, 29.0]
["2026-09-17T18:16:06.557460+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:06.557462+00:00", "trade", 7.13, 13.0]
["2026-09-17T18:16:06.558319+00:00", "trade", 7.13, 11.0]
["2026-09-17T18:16:06.558431+00:00", "trade", 7.13, 43.0]
["2026-09-17T18:16:06.558472+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:06.559108+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:06.580218+00:00", "trade", 7.13, 312.0]
["2026-09-17T18:16:07.004177+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:07.004526+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:07.205448+00:00", "trade", 7.13, 186.0]
["2026-09-17T18:16:07.205449+00:00", "trade", 7.13, 124.0]
["2026-09-17T18:16:07.205466+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:07.205473+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:07.205482+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:07.205503+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:07.212502+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:07.212530+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:07.366542+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:07.804097+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:08.836691+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:16:08.838422+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:16:08.838465+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:08.838951+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:08.980579+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:09.155500+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:09.156021+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:09.281903+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:09.393711+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:09.492538+00:00", "trade", 7.135, 3.0]
["2026-09-17T18:16:09.497219+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:09.505378+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:16:09.505800+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:16:09.837526+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:16:09.890696+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:10.277600+00:00", "trade", 7.14, 143.0]
["2026-09-17T18:16:10.832215+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:10.974189+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:11.083007+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:11.220194+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:11.265551+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:11.798186+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:12.016008+00:00", "trade", 7.136, 600.0]
["2026-09-17T18:16:12.017619+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:12.106697+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:12.207034+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:13.035503+00:00", "trade", 7.1322, 3.0]
["2026-09-17T18:16:14.079289+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:15.577369+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:16.268662+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:16.505212+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:18.137307+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:18.177095+00:00", "trade", 7.135, 400.0]
["2026-09-17T18:16:18.431499+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:16:18.675578+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:18.804717+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:18.816914+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:19.471647+00:00", "trade", 7.135, 7.0]
["2026-09-17T18:16:20.434522+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:20.682178+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:16:20.682178+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:20.682205+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:20.682212+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:20.682219+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:20.682260+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:20.683425+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:21.965354+00:00", "trade", 7.1351, 40.0]
["2026-09-17T18:16:23.670506+00:00", "trade", 7.132, 1.0]
["2026-09-17T18:16:23.697002+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:25.493494+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:25.518343+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:25.548647+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:25.548648+00:00", "trade", 7.13, 75.0]
["2026-09-17T18:16:25.548650+00:00", "trade", 7.13, 35.0]
["2026-09-17T18:16:25.548654+00:00", "trade", 7.13, 35.0]
["2026-09-17T18:16:25.548654+00:00", "trade", 7.13, 97.0]
["2026-09-17T18:16:25.548655+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:25.548662+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:25.548669+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:25.548670+00:00", "trade", 7.13, 3.0]
["2026-09-17T18:16:25.548671+00:00", "trade", 7.13, 45.0]
["2026-09-17T18:16:25.548676+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:25.548683+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:25.548690+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:25.548696+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:25.548703+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:25.548710+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:25.548729+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:25.548735+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:25.548742+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:25.548907+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:25.548914+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:25.548940+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:25.549013+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:16:25.555063+00:00", "trade", 7.13, 11.0]
["2026-09-17T18:16:25.555105+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:25.555703+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:25.562077+00:00", "trade", 7.13, 49.0]
["2026-09-17T18:16:25.562116+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:25.569251+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:25.630405+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:25.633292+00:00", "trade", 7.135, 24.0]
["2026-09-17T18:16:27.071588+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:27.106196+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:27.116205+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:27.143920+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:27.144173+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:27.322675+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:27.443524+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:27.443698+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:27.635207+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:27.856189+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:27.866298+00:00", "trade", 7.14, 1.0]
["2026-09-17T18:16:27.866342+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:29.016439+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:30.211773+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:30.221906+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:30.457213+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:16:30.613043+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:31.360386+00:00", "trade", 7.135, 15.0]
["2026-09-17T18:16:31.861433+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:32.182921+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:32.569723+00:00", "trade", 7.135, 2.0]
["2026-09-17T18:16:32.570089+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:16:32.704058+00:00", "trade", 7.135, 40.0]
["2026-09-17T18:16:35.162475+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:35.212966+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:35.213000+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:35.550281+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:36.114759+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:36.114786+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:36.237710+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:36.724343+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:36.724801+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:37.823489+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:38.330918+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:38.429352+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:40.237567+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:40.237574+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:40.687989+00:00", "trade", 7.13, 286.0]
["2026-09-17T18:16:40.688010+00:00", "trade", 7.13, 69.0]
["2026-09-17T18:16:40.688012+00:00", "trade", 7.13, 141.0]
["2026-09-17T18:16:40.688025+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:40.688032+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:40.688038+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:40.688044+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:40.688051+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:40.688058+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:40.688064+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:40.688071+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:40.688078+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:40.688084+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:16:40.688091+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:16:40.688098+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:16:40.688105+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:16:40.688112+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:16:40.688132+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:16:40.688261+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:16:40.688268+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:16:40.688289+00:00", "trade", 7.13, 87.0]
["2026-09-17T18:16:40.688289+00:00", "trade", 7.13, 23.0]
["2026-09-17T18:16:40.688294+00:00", "trade", 7.13, 29.0]
["2026-09-17T18:16:40.688295+00:00", "trade", 7.13, 89.0]
["2026-09-17T18:16:40.688296+00:00", "trade", 7.13, 300.0]
["2026-09-17T18:16:40.688298+00:00", "trade", 7.13, 90.0]
["2026-09-17T18:16:40.688299+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:16:40.688303+00:00", "trade", 7.13, 500.0]
["2026-09-17T18:16:40.688307+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:16:40.688308+00:00", "trade", 7.13, 130.0]
["2026-09-17T18:16:40.688309+00:00", "trade", 7.13, 89.0]
["2026-09-17T18:16:40.688313+00:00", "trade", 7.13, 27.0]
["2026-09-17T18:16:40.688599+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:16:40.688602+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:16:40.688602+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:16:40.688602+00:00", "trade", 7.13, 2.0]
["2026-09-17T18:16:40.688604+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.688605+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:16:40.688609+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:16:40.688611+00:00", "trade", 7.13, 130.0]
["2026-09-17T18:16:40.688611+00:00", "trade", 7.13, 200.0]
["2026-09-17T18:16:40.688618+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.688656+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.688657+00:00", "trade", 7.13, 34.0]
["2026-09-17T18:16:40.688676+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.688683+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.688690+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.688695+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:16:40.688718+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.688786+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.688803+00:00", "trade", 7.125, 160.0]
["2026-09-17T18:16:40.688804+00:00", "trade", 7.13, 43.0]
["2026-09-17T18:16:40.688816+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.688862+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.688933+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.688959+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.689050+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.689172+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:16:40.689193+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:16:40.689205+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:16:40.689377+00:00", "trade", 7.125, 32.0]
["2026-09-17T18:16:40.689492+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.689516+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.689525+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.689537+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.689544+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.689636+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.690118+00:00", "trade", 7.13, 11.0]
["2026-09-17T18:16:40.690230+00:00", "trade", 7.125, 158.0]
["2026-09-17T18:16:40.692074+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.692278+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.693253+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.693825+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.695391+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:16:40.696848+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:16:40.696849+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:16:40.696851+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:16:40.701008+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:16:40.701084+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:16:40.704797+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:16:40.707242+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.709478+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:16:40.709512+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.709537+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.710102+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.719020+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.719026+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.719380+00:00", "trade", 7.125, 5.0]
["2026-09-17T18:16:40.719444+00:00", "trade", 7.125, 6.0]
["2026-09-17T18:16:40.719506+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:16:40.719565+00:00", "trade", 7.125, 2.0]
["2026-09-17T18:16:40.719627+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:16:40.719693+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:16:40.719749+00:00", "trade", 7.125, 3.0]
["2026-09-17T18:16:40.719804+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:16:40.719865+00:00", "trade", 7.125, 840.0]
["2026-09-17T18:16:40.740735+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.740760+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.741372+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.741575+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.805924+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:16:40.806088+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.806092+00:00", "trade", 7.125, 350.0]
["2026-09-17T18:16:40.806133+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:40.806409+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:16:40.806539+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:41.135298+00:00", "trade", 7.125, 236.0]
["2026-09-17T18:16:41.138804+00:00", "trade", 7.125, 1100.0]
["2026-09-17T18:16:41.325709+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:16:42.238596+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:42.244671+00:00", "trade", 7.125, 2.0]
["2026-09-17T18:16:42.509527+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:42.509558+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:43.121015+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:43.169091+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:43.597587+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:44.269063+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:44.301953+00:00", "trade", 7.125, 23.0]
["2026-09-17T18:16:45.489194+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:45.502053+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:16:46.463778+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:47.208656+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:48.029116+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:49.148670+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:50.318374+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:50.523335+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:16:52.385713+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:53.489088+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:54.430256+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:54.909375+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:55.182953+00:00", "trade", 7.1275, 1.0]
["2026-09-17T18:16:55.204812+00:00", "trade", 7.1275, 1.0]
["2026-09-17T18:16:55.209483+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:16:55.610800+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:55.787975+00:00", "trade", 7.1272, 1.0]
["2026-09-17T18:16:56.749454+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:57.384716+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:16:57.620059+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:58.319906+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:16:58.695370+00:00", "trade", 7.1333, 44.0]
["2026-09-17T18:17:00.370305+00:00", "trade", 7.125, 4.0]
["2026-09-17T18:17:01.470442+00:00", "trade", 7.125, 7.0]
["2026-09-17T18:17:01.476719+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:17:05.521287+00:00", "trade", 7.1273, 70.0]
["2026-09-17T18:17:07.029037+00:00", "trade", 7.125, 34.0]
["2026-09-17T18:17:07.430081+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:07.434528+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:08.137108+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:17:08.437561+00:00", "trade", 7.125, 50.0]
["2026-09-17T18:17:08.857041+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:17:09.806035+00:00", "trade", 7.13, 6000.0]
["2026-09-17T18:17:09.808364+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:09.808617+00:00", "trade", 7.125, 807.0]
["2026-09-17T18:17:10.139814+00:00", "trade", 7.1312, 23.0]
["2026-09-17T18:17:14.090622+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:17:14.090656+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:16.046805+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:16.046831+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:16.088958+00:00", "trade", 7.125, 13.0]
["2026-09-17T18:17:16.093333+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:17:16.350011+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:16.350406+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:16.350431+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:16.357942+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:17:16.357968+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:16.982491+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:17:17.177824+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:17.177854+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:17.178863+00:00", "trade", 7.125, 16.0]
["2026-09-17T18:17:17.178866+00:00", "trade", 7.125, 71.0]
["2026-09-17T18:17:17.178866+00:00", "trade", 7.125, 13.0]
["2026-09-17T18:17:17.178893+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:17.179490+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:17:17.179930+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:17:17.181596+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:17:17.184225+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:17.186944+00:00", "trade", 7.12, 16.0]
["2026-09-17T18:17:17.197133+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:17:17.237112+00:00", "trade", 7.125, 10.0]
["2026-09-17T18:17:17.266924+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:17:18.938671+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:18.938699+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:19.877185+00:00", "trade", 7.125, 50.0]
["2026-09-17T18:17:19.877221+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:22.160461+00:00", "trade", 7.125, 7.0]
["2026-09-17T18:17:22.161665+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:17:22.161887+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:22.163046+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:17:22.163064+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:22.164371+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:17:23.673478+00:00", "trade", 7.1267, 1.0]
["2026-09-17T18:17:25.036178+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:25.037144+00:00", "trade", 7.125, 150.0]
["2026-09-17T18:17:25.037145+00:00", "trade", 7.125, 50.0]
["2026-09-17T18:17:25.037147+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:17:25.037175+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:25.131017+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:17:25.448939+00:00", "trade", 7.125, 14.0]
["2026-09-17T18:17:25.448953+00:00", "trade", 7.12, 14.0]
["2026-09-17T18:17:27.575999+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:27.986704+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:27.986729+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:28.031334+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:17:28.031646+00:00", "trade", 7.13, 11.0]
["2026-09-17T18:17:28.035641+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:28.067757+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:28.068949+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:17:28.070644+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:17:30.085249+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:30.327973+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:32.200334+00:00", "trade", 7.125, 42.0]
["2026-09-17T18:17:32.304630+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:17:32.304953+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:17:33.377128+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:17:35.051259+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:35.054705+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:35.455162+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:17:35.457331+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:17:35.458338+00:00", "trade", 7.125, 150.0]
["2026-09-17T18:17:35.458958+00:00", "trade", 7.125, 27.0]
["2026-09-17T18:17:35.460208+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:35.535355+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:35.568430+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:36.868719+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:39.588969+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:39.696849+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:40.797765+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:42.722761+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:43.396782+00:00", "trade", 7.1333, 16.0]
["2026-09-17T18:17:45.399114+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:17:49.997150+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:50.102985+00:00", "trade", 7.13, 700.0]
["2026-09-17T18:17:51.396814+00:00", "trade", 7.13, 293.0]
["2026-09-17T18:17:51.396816+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:17:51.396816+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.396818+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:17:51.396819+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:17:51.396821+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:17:51.396823+00:00", "trade", 7.13, 200.0]
["2026-09-17T18:17:51.396825+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.396826+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:17:51.396826+00:00", "trade", 7.13, 300.0]
["2026-09-17T18:17:51.396831+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:17:51.396831+00:00", "trade", 7.13, 900.0]
["2026-09-17T18:17:51.396832+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.396833+00:00", "trade", 7.13, 900.0]
["2026-09-17T18:17:51.396833+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:17:51.396838+00:00", "trade", 7.13, 58.0]
["2026-09-17T18:17:51.396840+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.396847+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.396855+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.396864+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.396871+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.396878+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.396884+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.396891+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.396912+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.396919+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.396926+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.396933+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.396940+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.396957+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.396963+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.396978+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.396985+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.396993+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.397006+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.397057+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.397064+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.397070+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.397089+00:00", "trade", 7.13, 23.0]
["2026-09-17T18:17:51.397093+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:17:51.397094+00:00", "trade", 7.13, 32.0]
["2026-09-17T18:17:51.397095+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:17:51.397101+00:00", "trade", 7.13, 5.0]
["2026-09-17T18:17:51.397108+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.397195+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.397204+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.397236+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.397240+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.397247+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.397279+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.397323+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.397357+00:00", "trade", 7.13, 521.0]
["2026-09-17T18:17:51.397359+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:17:51.397361+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:17:51.397362+00:00", "trade", 7.13, 96.0]
["2026-09-17T18:17:51.397364+00:00", "trade", 7.13, 238.0]
["2026-09-17T18:17:51.397370+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:17:51.397378+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:17:51.397385+00:00", "trade", 7.13, 51.0]
["2026-09-17T18:17:51.397385+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:17:51.397391+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:17:51.397398+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:17:51.397405+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:17:51.397407+00:00", "trade", 7.13, 36.0]
["2026-09-17T18:17:51.397410+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:17:51.397410+00:00", "trade", 7.13, 204.0]
["2026-09-17T18:17:51.397410+00:00", "trade", 7.13, 36.0]
["2026-09-17T18:17:51.397411+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:51.397412+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:51.397414+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:17:51.397419+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:51.397425+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:51.397432+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:51.397463+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:51.397492+00:00", "trade", 7.13, 627.0]
["2026-09-17T18:17:51.397532+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:51.397575+00:00", "trade", 7.13, 40.0]
["2026-09-17T18:17:51.397587+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:51.397696+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:51.397752+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:51.397755+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:51.397762+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:51.397832+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:51.397866+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:51.397955+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:51.398261+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:51.399232+00:00", "trade", 7.135, 48.0]
["2026-09-17T18:17:51.401507+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:51.401866+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:51.401907+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:51.402234+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:51.405205+00:00", "trade", 7.14, 14.0]
["2026-09-17T18:17:51.407272+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:51.412315+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:51.412343+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:51.427916+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:51.427922+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:51.427944+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:51.496992+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:51.728989+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:51.732816+00:00", "trade", 7.135, 13.0]
["2026-09-17T18:17:51.736237+00:00", "trade", 7.135, 156.0]
["2026-09-17T18:17:52.190907+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:52.191532+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:52.191557+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:52.268551+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:52.698173+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:17:54.330924+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:54.330947+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:54.478842+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:54.478935+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:54.478984+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:54.480035+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:54.766481+00:00", "trade", 7.135, 300.0]
["2026-09-17T18:17:54.909426+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:55.189331+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:55.628238+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:17:56.190868+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:57.649081+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:58.990734+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:17:59.829719+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:00.691668+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:00.691695+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:00.769717+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:00.806176+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:00.829361+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:00.829389+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:01.030033+00:00", "trade", 7.135, 7.0]
["2026-09-17T18:18:01.089495+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:01.762969+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:01.762998+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:01.763024+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:01.763531+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:03.311133+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:03.337135+00:00", "trade", 7.1356, 100.0]
["2026-09-17T18:18:03.341428+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:18:07.229161+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:07.229187+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:07.237216+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:07.237243+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:07.869683+00:00", "trade", 7.135, 20.0]
["2026-09-17T18:18:08.082540+00:00", "trade", 7.1342, 25.0]
["2026-09-17T18:18:10.002348+00:00", "trade", 7.135, 6.0]
["2026-09-17T18:18:10.662397+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:10.662423+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:11.454859+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:11.690402+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:11.690429+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:14.978650+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:14.978793+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:15.411328+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:15.418087+00:00", "trade", 7.135, 400.0]
["2026-09-17T18:18:19.149491+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:21.049993+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:18:21.050578+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:26.016810+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:18:28.350320+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:18:30.550568+00:00", "trade", 7.1388, 300.0]
["2026-09-17T18:18:32.572603+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:32.572657+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:33.011790+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:34.560322+00:00", "trade", 7.135, 4.0]
["2026-09-17T18:18:34.561759+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:34.868898+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:34.869271+00:00", "trade", 7.14, 7.0]
["2026-09-17T18:18:34.869341+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:34.869365+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:34.870062+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:35.092336+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:35.118768+00:00", "trade", 7.135, 347.0]
["2026-09-17T18:18:35.376742+00:00", "trade", 7.135, 43.0]
["2026-09-17T18:18:36.735870+00:00", "trade", 7.14, 141.0]
["2026-09-17T18:18:38.698745+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:18:39.954066+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:40.007523+00:00", "trade", 7.135, 12.0]
["2026-09-17T18:18:40.031502+00:00", "trade", 7.135, 31.0]
["2026-09-17T18:18:40.401046+00:00", "trade", 7.135, 78.0]
["2026-09-17T18:18:42.036310+00:00", "trade", 7.135, 70.0]
["2026-09-17T18:18:42.039036+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:18:42.376808+00:00", "trade", 7.135, 6.0]
["2026-09-17T18:18:42.453693+00:00", "trade", 7.135, 24.0]
["2026-09-17T18:18:43.400071+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:43.400098+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:43.689080+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:43.689115+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:43.696448+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:18:46.667507+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:18:46.668744+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:48.663297+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:48.663323+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:48.664508+00:00", "trade", 7.135, 103.0]
["2026-09-17T18:18:48.664532+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:48.812695+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:48.812721+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:49.332244+00:00", "trade", 7.1399, 1.0]
["2026-09-17T18:18:49.332641+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:49.494963+00:00", "trade", 7.1386, 154.0]
["2026-09-17T18:18:49.631144+00:00", "trade", 7.1386, 1.0]
["2026-09-17T18:18:50.028923+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:18:50.540105+00:00", "trade", 7.1394, 500.0]
["2026-09-17T18:18:55.643758+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:55.643786+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:56.492089+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:18:56.532907+00:00", "trade", 7.1357, 25.0]
["2026-09-17T18:18:56.956047+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:18:58.674277+00:00", "trade", 7.135, 50.0]
["2026-09-17T18:18:59.264633+00:00", "trade", 7.14, 2.0]
["2026-09-17T18:19:00.179946+00:00", "trade", 7.1397, 4.0]
["2026-09-17T18:19:00.185453+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:19:04.826588+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:04.826616+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:05.036722+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:06.256492+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:06.256519+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:06.440224+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:10.890017+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:10.890045+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:11.671347+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:13.108972+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:19:13.636032+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:13.756708+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:19:13.759469+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:19:13.759471+00:00", "trade", 7.135, 13.0]
["2026-09-17T18:19:13.759472+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:19:13.759474+00:00", "trade", 7.135, 10.0]
["2026-09-17T18:19:13.759477+00:00", "trade", 7.135, 10.0]
["2026-09-17T18:19:14.180471+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:14.180499+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:14.180675+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:19:14.180675+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:19:14.180689+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:14.180707+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:14.180717+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:14.180728+00:00", "trade", 7.13, 5.0]
["2026-09-17T18:19:14.180731+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:14.180732+00:00", "trade", 7.135, 16.0]
["2026-09-17T18:19:14.180733+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:19:14.180734+00:00", "trade", 7.13, 21.0]
["2026-09-17T18:19:14.180901+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:14.180937+00:00", "trade", 7.13, 32.0]
["2026-09-17T18:19:14.180938+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:14.181012+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:19:14.387795+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:19:14.388973+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:14.390300+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:14.391668+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:14.391692+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:14.589897+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:15.256655+00:00", "trade", 7.131, 12.0]
["2026-09-17T18:19:16.237573+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:17.430815+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:18.560259+00:00", "trade", 7.135, 9.0]
["2026-09-17T18:19:18.593100+00:00", "trade", 7.135, 48.0]
["2026-09-17T18:19:18.653554+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:19.533274+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:21.497605+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:19:23.901229+00:00", "trade", 7.135, 2.0]
["2026-09-17T18:19:25.204207+00:00", "trade", 7.1351, 49.0]
["2026-09-17T18:19:25.228522+00:00", "trade", 7.1351, 1.0]
["2026-09-17T18:19:25.766752+00:00", "trade", 7.1367, 1.0]
["2026-09-17T18:19:26.284746+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:19:27.552224+00:00", "trade", 7.13, 25.0]
["2026-09-17T18:19:28.296979+00:00", "trade", 7.1351, 42.0]
["2026-09-17T18:19:28.322219+00:00", "trade", 7.1351, 1.0]
["2026-09-17T18:19:29.129319+00:00", "trade", 7.135, 29.0]
["2026-09-17T18:19:29.528891+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:19:29.796314+00:00", "trade", 7.135, 2.0]
["2026-09-17T18:19:31.887393+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:19:32.007504+00:00", "trade", 7.1301, 100.0]
["2026-09-17T18:19:36.203617+00:00", "trade", 7.13, 7.0]
["2026-09-17T18:19:36.207117+00:00", "trade", 7.13, 376.0]
["2026-09-17T18:19:36.207118+00:00", "trade", 7.13, 971.0]
["2026-09-17T18:19:36.207118+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:36.207124+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:36.207135+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:36.207142+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:36.207150+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:36.207191+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:36.207385+00:00", "trade", 7.13, 200.0]
["2026-09-17T18:19:36.207385+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:36.207392+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:36.207419+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:36.207954+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:36.207980+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:36.331405+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:36.331425+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:37.052152+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:37.052159+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:37.237579+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:37.237606+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:38.537328+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:38.537349+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:40.577022+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:19:41.455495+00:00", "trade", 7.135, 6.0]
["2026-09-17T18:19:41.671692+00:00", "trade", 7.1384, 300.0]
["2026-09-17T18:19:42.278446+00:00", "trade", 7.135, 23.0]
["2026-09-17T18:19:42.278597+00:00", "trade", 7.135, 11.0]
["2026-09-17T18:19:43.049332+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:43.049602+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:43.049628+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:43.056503+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:19:43.056784+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:44.019320+00:00", "trade", 7.135, 50.0]
["2026-09-17T18:19:44.021464+00:00", "trade", 7.135, 10.0]
["2026-09-17T18:19:44.154144+00:00", "trade", 7.135, 98.0]
["2026-09-17T18:19:44.376564+00:00", "trade", 7.135, 42.0]
["2026-09-17T18:19:44.557711+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:44.569749+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:44.958934+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:45.752592+00:00", "trade", 7.138, 1.0]
["2026-09-17T18:19:46.540219+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:46.540242+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:47.502068+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:50.315773+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:19:50.950899+00:00", "trade", 7.135, 135.0]
["2026-09-17T18:19:52.050473+00:00", "trade", 7.1385, 1000.0]
["2026-09-17T18:19:54.955792+00:00", "trade", 7.135, 300.0]
["2026-09-17T18:19:56.228543+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:56.405389+00:00", "trade", 7.1399, 240.0]
["2026-09-17T18:19:56.410957+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:19:56.550559+00:00", "trade", 7.135, 600.0]
["2026-09-17T18:19:58.197011+00:00", "trade", 7.13, 515.0]
["2026-09-17T18:19:58.197011+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:58.197035+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:58.197043+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:58.197050+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:58.198280+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:19:58.204064+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.613540+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.614064+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.614090+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.614837+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.616087+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.616117+00:00", "trade", 7.14, 1.0]
["2026-09-17T18:20:00.616454+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:20:00.616455+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.616456+00:00", "trade", 7.135, 500.0]
["2026-09-17T18:20:00.616458+00:00", "trade", 7.14, 342.0]
["2026-09-17T18:20:00.616459+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:20:00.616461+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:20:00.616464+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:20:00.616465+00:00", "trade", 7.14, 900.0]
["2026-09-17T18:20:00.616469+00:00", "trade", 7.14, 300.0]
["2026-09-17T18:20:00.616469+00:00", "trade", 7.14, 500.0]
["2026-09-17T18:20:00.616472+00:00", "trade", 7.14, 20.0]
["2026-09-17T18:20:00.616473+00:00", "trade", 7.14, 383.0]
["2026-09-17T18:20:00.616489+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.616528+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.616535+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.616548+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.616551+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.616619+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.616976+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.616997+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.617005+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.617034+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.617102+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.617104+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.617128+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.617155+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.617163+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.617170+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.617384+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.618413+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.618438+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.625231+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.626509+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.628161+00:00", "trade", 7.135, 31.0]
["2026-09-17T18:20:00.631966+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.674941+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:20:00.886089+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:00.889945+00:00", "trade", 7.135, 4.0]
["2026-09-17T18:20:01.870330+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:02.353800+00:00", "trade", 7.135, 500.0]
["2026-09-17T18:20:04.281937+00:00", "trade", 7.14, 2.0]
["2026-09-17T18:20:05.197965+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:20:06.143497+00:00", "trade", 7.135, 70.0]
["2026-09-17T18:20:06.145665+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:20:07.321422+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:20:08.077595+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:09.367569+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:09.371710+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:09.371734+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:09.376608+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:09.376632+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:10.143204+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:10.143229+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:12.676457+00:00", "trade", 7.135, 30.0]
["2026-09-17T18:20:13.986256+00:00", "trade", 7.1314, 10.0]
["2026-09-17T18:20:14.496753+00:00", "trade", 7.1312, 1.0]
["2026-09-17T18:20:14.849816+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:20:17.218540+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:17.363512+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:20:18.224357+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:19.167404+00:00", "trade", 7.1367, 3.0]
["2026-09-17T18:20:19.189053+00:00", "trade", 7.1367, 1.0]
["2026-09-17T18:20:19.301466+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:19.301493+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:19.762407+00:00", "trade", 7.136, 2.0]
["2026-09-17T18:20:20.153821+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:23.995876+00:00", "trade", 7.1314, 15.0]
["2026-09-17T18:20:24.991604+00:00", "trade", 7.135, 10.0]
["2026-09-17T18:20:25.260815+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:20:25.835558+00:00", "trade", 7.1399, 9.0]
["2026-09-17T18:20:33.050404+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:20:33.051582+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:20:33.056307+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:20:34.159711+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:35.147697+00:00", "trade", 7.1315, 16.0]
["2026-09-17T18:20:36.929516+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:20:37.027922+00:00", "trade", 7.135, 7.0]
["2026-09-17T18:20:37.033895+00:00", "trade", 7.135, 49.0]
["2026-09-17T18:20:37.039043+00:00", "trade", 7.135, 4.0]
["2026-09-17T18:20:37.893049+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:37.897214+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:38.167312+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:41.610098+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:20:41.616277+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:20:41.833938+00:00", "trade", 7.135, 4.0]
["2026-09-17T18:20:41.836469+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:41.837803+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:42.407430+00:00", "trade", 7.135, 25.0]
["2026-09-17T18:20:44.140297+00:00", "trade", 7.135, 3.0]
["2026-09-17T18:20:44.296046+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:20:44.364565+00:00", "trade", 7.135, 30.0]
["2026-09-17T18:20:46.118225+00:00", "trade", 7.135, 10.0]
["2026-09-17T18:20:46.189848+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:48.166385+00:00", "trade", 7.135, 22.0]
["2026-09-17T18:20:48.693630+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:20:48.719791+00:00", "trade", 7.1314, 25.0]
["2026-09-17T18:20:49.969825+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:49.969842+00:00", "trade", 7.14, 28.0]
["2026-09-17T18:20:49.970128+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:20:49.971916+00:00", "trade", 7.14, 72.0]
["2026-09-17T18:20:49.971923+00:00", "trade", 7.14, 130.0]
["2026-09-17T18:20:49.972164+00:00", "trade", 7.135, 12.0]
["2026-09-17T18:20:49.972178+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:20:49.972223+00:00", "trade", 7.135, 8.0]
["2026-09-17T18:20:49.972254+00:00", "trade", 7.135, 8.0]
["2026-09-17T18:20:49.974699+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:20:49.989269+00:00", "trade", 7.135, 115.0]
["2026-09-17T18:20:50.404000+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:50.723853+00:00", "trade", 7.135, 10.0]
["2026-09-17T18:20:51.067497+00:00", "trade", 7.135, 25.0]
["2026-09-17T18:20:51.382059+00:00", "trade", 7.135, 6.0]
["2026-09-17T18:20:51.385060+00:00", "trade", 7.135, 21.0]
["2026-09-17T18:20:51.479430+00:00", "trade", 7.135, 36.0]
["2026-09-17T18:20:51.689365+00:00", "trade", 7.135, 24.0]
["2026-09-17T18:20:51.771341+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:20:51.771341+00:00", "trade", 7.135, 53.0]
["2026-09-17T18:20:51.771342+00:00", "trade", 7.135, 14.0]
["2026-09-17T18:20:51.772472+00:00", "trade", 7.13, 200.0]
["2026-09-17T18:20:51.772552+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:51.773790+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:20:51.788831+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:51.789011+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:51.789041+00:00", "trade", 7.13, 200.0]
["2026-09-17T18:20:51.789045+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:51.789059+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:51.789096+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:20:51.789381+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:51.789424+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:51.789691+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:51.789830+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:51.790403+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:52.953632+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:52.960979+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:20:54.667160+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:54.667563+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:55.237801+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:56.849292+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:57.536153+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:58.781282+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:58.781685+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:20:59.154139+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:00.194939+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:00.195515+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:00.605994+00:00", "trade", 7.14, 20.0]
["2026-09-17T18:21:01.100133+00:00", "trade", 7.135, 11.0]
["2026-09-17T18:21:01.104789+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:21:01.117199+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:01.129772+00:00", "trade", 7.135, 70.0]
["2026-09-17T18:21:01.596017+00:00", "trade", 7.13, 214.0]
["2026-09-17T18:21:01.596017+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:01.596018+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:21:01.596022+00:00", "trade", 7.13, 126.0]
["2026-09-17T18:21:01.596022+00:00", "trade", 7.13, 282.0]
["2026-09-17T18:21:01.596024+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:01.596031+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:01.596038+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:01.596041+00:00", "trade", 7.13, 118.0]
["2026-09-17T18:21:01.596042+00:00", "trade", 7.13, 10.0]
["2026-09-17T18:21:01.596043+00:00", "trade", 7.13, 64.0]
["2026-09-17T18:21:01.596045+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:01.596052+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:01.596066+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:01.596073+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:01.596079+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:01.596085+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:01.596092+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:01.596387+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:01.596427+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:01.596801+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:01.597183+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:01.982614+00:00", "trade", 7.135, 6.0]
["2026-09-17T18:21:01.991462+00:00", "trade", 7.13, 25.0]
["2026-09-17T18:21:02.713415+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:21:02.872433+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:05.175334+00:00", "trade", 7.1323, 17.0]
["2026-09-17T18:21:06.969327+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:07.020983+00:00", "trade", 7.1386, 280.0]
["2026-09-17T18:21:07.021344+00:00", "trade", 7.1386, 1.0]
["2026-09-17T18:21:07.789784+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:12.730063+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:12.734198+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:12.910045+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:12.995644+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:14.908952+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:17.161330+00:00", "trade", 7.135, 6.0]
["2026-09-17T18:21:17.200246+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:18.257081+00:00", "trade", 7.1353, 12.0]
["2026-09-17T18:21:18.276222+00:00", "trade", 7.135, 300.0]
["2026-09-17T18:21:21.160554+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:21:21.321269+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:22.058718+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:21:22.058719+00:00", "trade", 7.13, 19.0]
["2026-09-17T18:21:22.058745+00:00", "trade", 7.13, 81.0]
["2026-09-17T18:21:22.058747+00:00", "trade", 7.13, 10.0]
["2026-09-17T18:21:22.058749+00:00", "trade", 7.13, 9.0]
["2026-09-17T18:21:22.058750+00:00", "trade", 7.13, 20.0]
["2026-09-17T18:21:22.058776+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:22.058782+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:22.058796+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:22.058940+00:00", "trade", 7.13, 22.0]
["2026-09-17T18:21:22.058949+00:00", "trade", 7.13, 278.0]
["2026-09-17T18:21:22.059057+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:22.059071+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:22.060610+00:00", "trade", 7.13, 11.0]
["2026-09-17T18:21:22.062063+00:00", "trade", 7.13, 4.0]
["2026-09-17T18:21:22.063818+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:23.027804+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:25.867395+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:21:25.867741+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:26.176630+00:00", "trade", 7.135, 42.0]
["2026-09-17T18:21:26.177106+00:00", "trade", 7.13, 110.0]
["2026-09-17T18:21:26.177154+00:00", "trade", 7.13, 22.0]
["2026-09-17T18:21:26.178474+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:26.648903+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:27.376813+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:27.378358+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:27.838814+00:00", "trade", 7.13, 32.0]
["2026-09-17T18:21:27.838834+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:27.838840+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:27.838847+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:27.838871+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:21:27.838885+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:21:27.838892+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:21:27.838995+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:21:27.839064+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:21:27.839101+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:21:27.839101+00:00", "trade", 7.13, 300.0]
["2026-09-17T18:21:27.839102+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:21:27.839107+00:00", "trade", 7.13, 90.0]
["2026-09-17T18:21:27.839107+00:00", "trade", 7.13, 400.0]
["2026-09-17T18:21:27.839108+00:00", "trade", 7.13, 29.0]
["2026-09-17T18:21:27.839109+00:00", "trade", 7.13, 7.0]
["2026-09-17T18:21:27.839111+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:21:27.839113+00:00", "trade", 7.13, 350.0]
["2026-09-17T18:21:27.839114+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:21:27.839118+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:21:27.839122+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:21:27.839122+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:21:27.839132+00:00", "trade", 7.13, 5.0]
["2026-09-17T18:21:27.839132+00:00", "trade", 7.13, 500.0]
["2026-09-17T18:21:27.839419+00:00", "trade", 7.13, 30.0]
["2026-09-17T18:21:27.839421+00:00", "trade", 7.13, 200.0]
["2026-09-17T18:21:27.839421+00:00", "trade", 7.13, 25.0]
["2026-09-17T18:21:27.839425+00:00", "trade", 7.13, 141.0]
["2026-09-17T18:21:27.839425+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:27.839426+00:00", "trade", 7.13, 27.0]
["2026-09-17T18:21:27.839429+00:00", "trade", 7.13, 11.0]
["2026-09-17T18:21:27.839429+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:21:27.839431+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:21:27.839432+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:21:27.839444+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:27.839505+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:27.839598+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:27.839625+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:27.839632+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:27.839660+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:21:27.839671+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:21:27.840018+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:27.840133+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:27.840219+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:21:27.841972+00:00", "trade", 7.125, 2.0]
["2026-09-17T18:21:27.842018+00:00", "trade", 7.125, 74.0]
["2026-09-17T18:21:27.842694+00:00", "trade", 7.125, 5.0]
["2026-09-17T18:21:27.842755+00:00", "trade", 7.125, 19.0]
["2026-09-17T18:21:27.843289+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:27.843314+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:27.844539+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:27.844562+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:27.844588+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:27.845157+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:27.845495+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:27.853286+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:27.876279+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:27.876286+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:27.891051+00:00", "trade", 7.125, 36.0]
["2026-09-17T18:21:27.898271+00:00", "trade", 7.12, 22.0]
["2026-09-17T18:21:27.923351+00:00", "trade", 7.125, 12.0]
["2026-09-17T18:21:27.923418+00:00", "trade", 7.125, 3.0]
["2026-09-17T18:21:27.957149+00:00", "trade", 7.125, 300.0]
["2026-09-17T18:21:29.145240+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:29.472952+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:29.510448+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:30.760431+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:30.760458+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:30.829128+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:30.829233+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:31.552897+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:31.552925+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:31.593935+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:31.778695+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:31.778721+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:31.789096+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:32.835198+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:32.989389+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:32.989465+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:37.813818+00:00", "trade", 7.12, 5.0]
["2026-09-17T18:21:37.817646+00:00", "trade", 7.12, 218.0]
["2026-09-17T18:21:37.817715+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:37.817741+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:37.821213+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:37.821240+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:37.842191+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:37.842216+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:37.844227+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:38.109944+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:38.111847+00:00", "trade", 7.125, 12.0]
["2026-09-17T18:21:38.116243+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:38.488797+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:38.901795+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:21:38.902796+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:21:39.158477+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:21:39.323579+00:00", "trade", 7.1294, 200.0]
["2026-09-17T18:21:39.560407+00:00", "trade", 7.125, 4.0]
["2026-09-17T18:21:41.928963+00:00", "trade", 7.125, 26.0]
["2026-09-17T18:21:44.357165+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:44.357191+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:45.249377+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:46.547322+00:00", "trade", 7.125, 2.0]
["2026-09-17T18:21:47.568797+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:47.568825+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:47.651928+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:47.892396+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:49.876198+00:00", "trade", 7.1317, 15.0]
["2026-09-17T18:21:51.189961+00:00", "trade", 7.125, 1000.0]
["2026-09-17T18:21:51.713929+00:00", "trade", 7.1299, 5.0]
["2026-09-17T18:21:53.120071+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:21:55.467636+00:00", "trade", 7.125, 1588.0]
["2026-09-17T18:21:55.467697+00:00", "trade", 7.125, 2000.0]
["2026-09-17T18:21:55.468211+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:21:55.468272+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:21:55.468334+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:21:55.468587+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:21:55.469583+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:21:55.469683+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:55.469710+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:55.470638+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:21:55.471014+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:55.471045+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:55.471724+00:00", "trade", 7.125, 18.0]
["2026-09-17T18:21:55.474054+00:00", "trade", 7.12, 37.0]
["2026-09-17T18:21:55.474278+00:00", "trade", 7.12, 102.0]
["2026-09-17T18:21:55.474385+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:21:55.478377+00:00", "trade", 7.12, 35.0]
["2026-09-17T18:21:55.482532+00:00", "trade", 7.125, 4300.0]
["2026-09-17T18:21:55.513574+00:00", "trade", 7.12, 11.0]
["2026-09-17T18:21:55.601051+00:00", "trade", 7.125, 10.0]
["2026-09-17T18:21:55.602413+00:00", "trade", 7.13, 10023.0]
["2026-09-17T18:21:55.603042+00:00", "trade", 7.125, 596.0]
["2026-09-17T18:21:55.604748+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:21:55.604768+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:21:55.604769+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:21:55.604771+00:00", "trade", 7.125, 32.0]
["2026-09-17T18:21:55.606494+00:00", "trade", 7.12, 205.0]
["2026-09-17T18:21:55.607642+00:00", "trade", 7.12, 630.0]
["2026-09-17T18:21:55.612467+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:21:55.614437+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:55.614462+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:55.617246+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:55.617272+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:55.947851+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:55.947877+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:56.086654+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:56.087659+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:21:56.153333+00:00", "trade", 7.125, 500.0]
["2026-09-17T18:21:57.470000+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:22:02.221920+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:22:03.662481+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:22:03.662507+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:22:03.663219+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:22:03.695662+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:22:04.986438+00:00", "trade", 7.125, 18.0]
["2026-09-17T18:22:04.998147+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:22:05.003755+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:22:05.155534+00:00", "trade", 7.125, 34.0]
["2026-09-17T18:22:05.585174+00:00", "trade", 7.13, 4.0]
["2026-09-17T18:22:06.316153+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:22:07.223421+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:22:07.223594+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:22:07.223852+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:22:07.322192+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:22:07.364375+00:00", "trade", 7.125, 117.0]
["2026-09-17T18:22:07.447437+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:22:07.447661+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:22:07.513356+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:22:09.578640+00:00", "trade", 7.125, 39.0]
["2026-09-17T18:22:11.315934+00:00", "trade", 7.1273, 4.0]
["2026-09-17T18:22:16.215913+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:22:16.219048+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:22:16.219874+00:00", "trade", 7.125, 3.0]
["2026-09-17T18:22:16.477460+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:22:16.507697+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:22:19.717545+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:22:19.960661+00:00", "trade", 7.125, 5.0]
["2026-09-17T18:22:19.963699+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:22:19.968076+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:22:19.968101+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:22:19.971325+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:22:19.971352+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:22:20.775589+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:22:22.071728+00:00", "trade", 7.125, 19.0]
["2026-09-17T18:22:22.969265+00:00", "trade", 7.125, 10.0]
["2026-09-17T18:22:23.162081+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:22:29.201852+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:22:29.204247+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:22:29.490360+00:00", "trade", 7.1253, 1.0]
["2026-09-17T18:22:29.591496+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:22:34.789535+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:22:36.391358+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:22:40.462466+00:00", "trade", 7.12, 10.0]
["2026-09-17T18:22:40.462475+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:22:40.462480+00:00", "trade", 7.12, 90.0]
["2026-09-17T18:22:40.462551+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:22:40.462588+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:22:40.814286+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:22:40.818157+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:22:41.745106+00:00", "trade", 7.125, 24.0]
["2026-09-17T18:22:41.753175+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:22:41.753372+00:00", "trade", 7.12, 20.0]
["2026-09-17T18:22:41.753536+00:00", "trade", 7.12, 4.0]
["2026-09-17T18:22:42.429566+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:22:42.429628+00:00", "trade", 7.125, 12.0]
["2026-09-17T18:22:42.429683+00:00", "trade", 7.125, 13.0]
["2026-09-17T18:22:42.973313+00:00", "trade", 7.125, 12.0]
["2026-09-17T18:22:42.996643+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:22:43.763472+00:00", "trade", 7.125, 2.0]
["2026-09-17T18:22:45.959130+00:00", "trade", 7.125, 400.0]
["2026-09-17T18:22:45.960113+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:22:46.536043+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:22:48.103318+00:00", "trade", 7.125, 12.0]
["2026-09-17T18:22:52.749896+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:22:52.750872+00:00", "trade", 7.125, 11.0]
["2026-09-17T18:22:54.251204+00:00", "trade", 7.125, 6.0]
["2026-09-17T18:22:54.251918+00:00", "trade", 7.125, 32.0]
["2026-09-17T18:22:54.298486+00:00", "trade", 7.125, 2.0]
["2026-09-17T18:22:54.321157+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:22:57.461598+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:22:58.211813+00:00", "trade", 7.125, 10.0]
["2026-09-17T18:22:58.220465+00:00", "trade", 7.12, 10.0]
["2026-09-17T18:23:00.983918+00:00", "trade", 7.12, 10.0]
["2026-09-17T18:23:00.983929+00:00", "trade", 7.12, 400.0]
["2026-09-17T18:23:00.983933+00:00", "trade", 7.12, 8.0]
["2026-09-17T18:23:00.984008+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:00.984178+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:00.984206+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:00.998126+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:01.413397+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:01.600755+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:23:01.609846+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:23:02.039234+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:23:02.294261+00:00", "trade", 7.125, 350.0]
["2026-09-17T18:23:02.294277+00:00", "trade", 7.12, 350.0]
["2026-09-17T18:23:02.294299+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:02.316373+00:00", "trade", 7.124, 2.0]
["2026-09-17T18:23:03.360618+00:00", "trade", 7.125, 2.0]
["2026-09-17T18:23:03.361794+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:06.377571+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:06.377598+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:06.378351+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:07.089350+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:09.641228+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:15.084172+00:00", "trade", 7.125, 12.0]
["2026-09-17T18:23:15.086694+00:00", "trade", 7.12, 300.0]
["2026-09-17T18:23:15.086771+00:00", "trade", 7.125, 24.0]
["2026-09-17T18:23:15.086940+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:15.086974+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:15.086978+00:00", "trade", 7.12, 14.0]
["2026-09-17T18:23:15.086982+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:23:15.086986+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:15.087437+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:15.096020+00:00", "trade", 7.12, 12.0]
["2026-09-17T18:23:15.096298+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:15.096335+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:15.096337+00:00", "trade", 7.12, 30.0]
["2026-09-17T18:23:15.096812+00:00", "trade", 7.12, 24.0]
["2026-09-17T18:23:16.140441+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:23:20.779615+00:00", "trade", 7.1202, 1000.0]
["2026-09-17T18:23:20.780614+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:23:21.118824+00:00", "trade", 7.12, 300.0]
["2026-09-17T18:23:21.118844+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:21.118882+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:21.118889+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:21.118899+00:00", "trade", 7.12, 9.0]
["2026-09-17T18:23:21.118949+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:23:21.119488+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:21.120293+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:21.120298+00:00", "trade", 7.125, 13.0]
["2026-09-17T18:23:21.359351+00:00", "trade", 7.125, 10.0]
["2026-09-17T18:23:22.239551+00:00", "trade", 7.125, 6.0]
["2026-09-17T18:23:26.014097+00:00", "trade", 7.12, 17.0]
["2026-09-17T18:23:26.014166+00:00", "trade", 7.12, 321.0]
["2026-09-17T18:23:27.486855+00:00", "trade", 7.125, 5.0]
["2026-09-17T18:23:28.978575+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:23:28.978576+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:28.978610+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:28.979633+00:00", "trade", 7.125, 34.0]
["2026-09-17T18:23:28.979675+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:30.013532+00:00", "trade", 7.125, 97.0]
["2026-09-17T18:23:30.028829+00:00", "trade", 7.125, 20.0]
["2026-09-17T18:23:30.037887+00:00", "trade", 7.125, 34.0]
["2026-09-17T18:23:30.060325+00:00", "trade", 7.125, 8.0]
["2026-09-17T18:23:30.146189+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:32.099993+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:32.103859+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:23:32.935211+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:35.369442+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:35.369479+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:36.774625+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:37.598086+00:00", "trade", 7.12, 300.0]
["2026-09-17T18:23:37.598148+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:37.598198+00:00", "trade", 7.12, 34.0]
["2026-09-17T18:23:37.599097+00:00", "trade", 7.125, 3.0]
["2026-09-17T18:23:37.899640+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:40.778738+00:00", "trade", 7.125, 162.0]
["2026-09-17T18:23:42.358082+00:00", "trade", 7.125, 6.0]
["2026-09-17T18:23:46.960381+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:23:46.961599+00:00", "trade", 7.125, 13.0]
["2026-09-17T18:23:47.337416+00:00", "trade", 7.12, 300.0]
["2026-09-17T18:23:48.956589+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:23:50.988317+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:50.988318+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:23:50.988350+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:51.292062+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:51.569145+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:23:55.445668+00:00", "trade", 7.1201, 25.0]
["2026-09-17T18:23:55.969384+00:00", "trade", 7.125, 10.0]
["2026-09-17T18:23:58.416830+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:24:01.187476+00:00", "trade", 7.12, 198.0]
["2026-09-17T18:24:01.187477+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:24:01.187478+00:00", "trade", 7.12, 210.0]
["2026-09-17T18:24:01.187479+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:24:01.187481+00:00", "trade", 7.12, 42.0]
["2026-09-17T18:24:01.187484+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:24:01.187491+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:24:01.187498+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:24:01.187500+00:00", "trade", 7.12, 64.0]
["2026-09-17T18:24:01.187505+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:24:01.187511+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:24:01.187518+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:24:01.187541+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:24:01.187709+00:00", "trade", 7.12, 11.0]
["2026-09-17T18:24:01.187709+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:24:01.187711+00:00", "trade", 7.12, 303.0]
["2026-09-17T18:24:01.187716+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:24:01.187729+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:24:01.187765+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:24:01.187811+00:00", "trade", 7.12, 96.0]
["2026-09-17T18:24:01.187811+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:24:01.187811+00:00", "trade", 7.12, 3.0]
["2026-09-17T18:24:01.187957+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:24:01.190031+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:24:01.190059+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:24:01.349258+00:00", "trade", 7.125, 29.0]
["2026-09-17T18:24:02.151579+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:24:03.152621+00:00", "trade", 7.125, 12.0]
["2026-09-17T18:24:03.283876+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:24:03.532694+00:00", "trade", 7.1299, 715.0]
["2026-09-17T18:24:05.883900+00:00", "trade", 7.12, 697.0]
["2026-09-17T18:24:05.883901+00:00", "trade", 7.12, 300.0]
["2026-09-17T18:24:05.883902+00:00", "trade", 7.12, 93.0]
["2026-09-17T18:24:05.883904+00:00", "trade", 7.12, 500.0]
["2026-09-17T18:24:05.883908+00:00", "trade", 7.12, 3.0]
["2026-09-17T18:24:05.883908+00:00", "trade", 7.12, 500.0]
["2026-09-17T18:24:05.883909+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:24:05.883913+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:24:05.883915+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:24:05.884004+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:24:05.884011+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:24:05.884017+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:24:05.884038+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:24:05.884107+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:24:05.884114+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:24:05.884127+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:24:05.884134+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:24:05.884161+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:24:05.884176+00:00", "trade", 7.12, 6.0]
["2026-09-17T18:24:05.884177+00:00", "trade", 7.12, 6.0]
["2026-09-17T18:24:05.884180+00:00", "trade", 7.12, 300.0]
["2026-09-17T18:24:05.884181+00:00", "trade", 7.12, 29.0]
["2026-09-17T18:24:05.884185+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:24:05.884186+00:00", "trade", 7.12, 30.0]
["2026-09-17T18:24:05.884188+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:24:05.884190+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:24:05.884192+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:24:05.884194+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:24:05.884195+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:24:05.884199+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:24:05.884204+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:24:05.884206+00:00", "trade", 7.12, 1994.0]
["2026-09-17T18:24:05.884218+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:24:05.884225+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:24:05.884232+00:00", "trade", 7.12, 20.0]
["2026-09-17T18:24:05.884232+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:24:05.884233+00:00", "trade", 7.12, 500.0]
["2026-09-17T18:24:05.884298+00:00", "trade", 7.12, 97.0]
["2026-09-17T18:24:05.884298+00:00", "trade", 7.12, 24.0]
["2026-09-17T18:24:05.884458+00:00", "trade", 7.12, 46.0]
["2026-09-17T18:24:05.884506+00:00", "trade", 7.12, 30.0]
["2026-09-17T18:24:05.884530+00:00", "trade", 7.12, 180.0]
["2026-09-17T18:24:05.884533+00:00", "trade", 7.12, 380.0]
["2026-09-17T18:24:05.884533+00:00", "trade", 7.12, 10.0]
["2026-09-17T18:24:05.884534+00:00", "trade", 7.12, 60.0]
["2026-09-17T18:24:05.884537+00:00", "trade", 7.12, 75.0]
["2026-09-17T18:24:05.884542+00:00", "trade", 7.12, 20.0]
["2026-09-17T18:24:05.884542+00:00", "trade", 7.12, 29.0]
["2026-09-17T18:24:05.884542+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:24:05.884544+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:24:05.884548+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:05.884549+00:00", "trade", 7.12, 5.0]
["2026-09-17T18:24:05.884552+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:24:05.884552+00:00", "trade", 7.12, 11.0]
["2026-09-17T18:24:05.884552+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:24:05.884556+00:00", "trade", 7.12, 7.0]
["2026-09-17T18:24:05.884560+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:24:05.884560+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:24:05.884595+00:00", "trade", 7.12, 4.0]
["2026-09-17T18:24:05.884623+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:05.884637+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:05.884648+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:05.884655+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:05.884687+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:05.884757+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:05.884764+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:05.884784+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:05.884802+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:05.884849+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:05.884979+00:00", "trade", 7.12, 10.0]
["2026-09-17T18:24:05.884988+00:00", "trade", 7.12, 8.0]
["2026-09-17T18:24:05.885020+00:00", "trade", 7.12, 30.0]
["2026-09-17T18:24:05.885213+00:00", "trade", 7.115, 61.0]
["2026-09-17T18:24:05.885765+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:05.887140+00:00", "trade", 7.12, 11.0]
["2026-09-17T18:24:05.889863+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:05.891283+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:05.891385+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:05.891431+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:05.906302+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:24:05.906748+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:05.908895+00:00", "trade", 7.115, 33.0]
["2026-09-17T18:24:05.914628+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:05.933921+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:24:05.960670+00:00", "trade", 7.115, 7.0]
["2026-09-17T18:24:05.964162+00:00", "trade", 7.115, 5.0]
["2026-09-17T18:24:05.980554+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:05.989811+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:06.306076+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:06.329191+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:06.690307+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:06.690334+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:06.691095+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:07.090184+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:08.048741+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:08.048767+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:08.069538+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:09.239226+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:09.239253+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:09.328999+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:10.993355+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:24:10.993387+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:24:10.993388+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:24:10.993389+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:24:10.995034+00:00", "trade", 7.11, 619.0]
["2026-09-17T18:24:10.996038+00:00", "trade", 7.11, 18.0]
["2026-09-17T18:24:10.996312+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:10.996340+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:10.996632+00:00", "trade", 7.1115, 1000.0]
["2026-09-17T18:24:11.020021+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:11.061883+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:11.933563+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:13.008669+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:14.556542+00:00", "trade", 7.1285, 23.0]
["2026-09-17T18:24:14.558348+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:14.560870+00:00", "trade", 7.11, 573.0]
["2026-09-17T18:24:14.560938+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:14.560947+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:14.560965+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:14.561328+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:14.654101+00:00", "trade", 7.1105, 1220.0]
["2026-09-17T18:24:14.691983+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:14.710566+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:15.198282+00:00", "trade", 7.1193, 3.0]
["2026-09-17T18:24:15.469333+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:15.469364+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:15.561695+00:00", "trade", 7.11, 1.0]
["2026-09-17T18:24:15.561743+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:15.562032+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:16.529553+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:24:16.768975+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:17.048022+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:17.561371+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:17.816836+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:18.154866+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:19.182493+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:21.156580+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:24:21.157162+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:22.501433+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:22.569321+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:24:22.569321+00:00", "trade", 7.11, 20.0]
["2026-09-17T18:24:22.569323+00:00", "trade", 7.11, 483.0]
["2026-09-17T18:24:22.569633+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:22.715662+00:00", "trade", 7.115, 700.0]
["2026-09-17T18:24:22.716011+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:26.494467+00:00", "trade", 7.11, 230.0]
["2026-09-17T18:24:27.483076+00:00", "trade", 7.115, 20.0]
["2026-09-17T18:24:27.527510+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:28.840268+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:28.932490+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:29.492666+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:30.077220+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:31.036885+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:31.037207+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:32.016369+00:00", "trade", 7.1279, 52.0]
["2026-09-17T18:24:35.407661+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:38.359576+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:24:38.691581+00:00", "trade", 7.1185, 329.0]
["2026-09-17T18:24:38.835496+00:00", "trade", 7.115, 50.0]
["2026-09-17T18:24:39.243538+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:39.249010+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:39.322245+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:40.333166+00:00", "trade", 7.11, 1.0]
["2026-09-17T18:24:40.436346+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:40.436376+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:42.950767+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:43.237840+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:43.831992+00:00", "trade", 7.11, 417.0]
["2026-09-17T18:24:43.831994+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:24:43.831995+00:00", "trade", 7.11, 88.0]
["2026-09-17T18:24:43.832028+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:43.832049+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:43.832591+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:44.909372+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:45.198472+00:00", "trade", 7.1195, 110.0]
["2026-09-17T18:24:45.594488+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:24:45.597392+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:24:45.995915+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:45.995930+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:45.995994+00:00", "trade", 7.11, 200.0]
["2026-09-17T18:24:45.995997+00:00", "trade", 7.11, 150.0]
["2026-09-17T18:24:45.995997+00:00", "trade", 7.11, 37.0]
["2026-09-17T18:24:46.008343+00:00", "trade", 7.11, 11.0]
["2026-09-17T18:24:46.008385+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:47.009311+00:00", "trade", 7.115, 2.0]
["2026-09-17T18:24:47.040403+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:47.361175+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:24:52.328477+00:00", "trade", 7.1152, 100.0]
["2026-09-17T18:24:52.329612+00:00", "trade", 7.115, 33.0]
["2026-09-17T18:24:52.568307+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:53.327657+00:00", "trade", 7.115, 700.0]
["2026-09-17T18:24:54.041363+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:54.328684+00:00", "trade", 7.115, 72.0]
["2026-09-17T18:24:54.329964+00:00", "trade", 7.115, 82.0]
["2026-09-17T18:24:54.335373+00:00", "trade", 7.115, 392.0]
["2026-09-17T18:24:54.711262+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:55.043556+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:55.888413+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:56.870513+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:57.117505+00:00", "trade", 7.115, 13.0]
["2026-09-17T18:24:57.539429+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:57.539546+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:58.004613+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:24:58.896220+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:24:59.129542+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:00.381542+00:00", "trade", 7.11, 312.0]
["2026-09-17T18:25:00.381544+00:00", "trade", 7.11, 49.0]
["2026-09-17T18:25:00.381562+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:00.381582+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:00.381600+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:00.381839+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:00.381919+00:00", "trade", 7.11, 20.0]
["2026-09-17T18:25:00.381920+00:00", "trade", 7.11, 80.0]
["2026-09-17T18:25:00.399528+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:01.170055+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:01.314740+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:01.382588+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:25:02.485541+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:25:03.649256+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:03.812648+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:03.812663+00:00", "trade", 7.11, 1.0]
["2026-09-17T18:25:04.086206+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:04.086278+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:04.921308+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:05.022434+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:05.994557+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:06.617512+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:06.955563+00:00", "trade", 7.1175, 3.0]
["2026-09-17T18:25:07.275593+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:07.976373+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:13.557925+00:00", "trade", 7.115, 28.0]
["2026-09-17T18:25:15.208558+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:17.245101+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:17.260461+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:17.260857+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:17.264617+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:20.542174+00:00", "trade", 7.11, 560.0]
["2026-09-17T18:25:21.795198+00:00", "trade", 7.112, 1.0]
["2026-09-17T18:25:24.071001+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:25:24.124249+00:00", "trade", 7.115, 2.0]
["2026-09-17T18:25:27.087602+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:27.090864+00:00", "trade", 7.11, 1000.0]
["2026-09-17T18:25:27.160441+00:00", "trade", 7.115, 8.0]
["2026-09-17T18:25:27.162961+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:27.172173+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:28.149672+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:33.090397+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:33.090462+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:33.090794+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:33.091116+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:33.099453+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:35.484263+00:00", "trade", 7.115, 300.0]
["2026-09-17T18:25:35.553923+00:00", "trade", 7.115, 400.0]
["2026-09-17T18:25:35.594312+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:36.009249+00:00", "trade", 7.115, 17.0]
["2026-09-17T18:25:36.013854+00:00", "trade", 7.115, 2.0]
["2026-09-17T18:25:36.020606+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:25:36.426396+00:00", "trade", 7.115, 36.0]
["2026-09-17T18:25:37.067038+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:37.222150+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:37.222177+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:37.713186+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:41.349323+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:41.349331+00:00", "trade", 7.12, 79.0]
["2026-09-17T18:25:41.349407+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:41.349816+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:41.349826+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:41.350132+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:41.351060+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:25:41.351511+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:41.356752+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:41.356753+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:41.356755+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:41.359335+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:41.359338+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:41.359338+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:41.359572+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:41.359574+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:41.359575+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:41.359812+00:00", "trade", 7.115, 5.0]
["2026-09-17T18:25:41.359836+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:41.360065+00:00", "trade", 7.115, 245.0]
["2026-09-17T18:25:41.361883+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:41.364268+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:25:41.364270+00:00", "trade", 7.115, 60.0]
["2026-09-17T18:25:41.364271+00:00", "trade", 7.115, 97.0]
["2026-09-17T18:25:41.364437+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:41.364439+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:41.384025+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:41.384287+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:25:41.428672+00:00", "trade", 7.115, 160.0]
["2026-09-17T18:25:41.428708+00:00", "trade", 7.115, 150.0]
["2026-09-17T18:25:42.245578+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:25:43.412664+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:25:43.417281+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:45.528729+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:45.529203+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:45.536890+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:45.537356+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:46.455574+00:00", "trade", 7.1139, 8.0]
["2026-09-17T18:25:48.614962+00:00", "trade", 7.115, 5.0]
["2026-09-17T18:25:49.286641+00:00", "trade", 7.1152, 5.0]
["2026-09-17T18:25:49.292721+00:00", "trade", 7.1226, 16.0]
["2026-09-17T18:25:50.007234+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:25:50.066790+00:00", "trade", 7.115, 39.0]
["2026-09-17T18:25:50.360498+00:00", "trade", 7.115, 2.0]
["2026-09-17T18:25:50.369387+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:50.369414+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:50.767425+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:51.826311+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:25:53.781662+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:53.879284+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:56.437027+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:57.329528+00:00", "trade", 7.115, 22.0]
["2026-09-17T18:25:57.330030+00:00", "trade", 7.115, 22.0]
["2026-09-17T18:25:57.383928+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:57.383954+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:57.384282+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:57.418811+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:57.540503+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:25:59.307485+00:00", "trade", 7.115, 15.0]
["2026-09-17T18:26:00.384526+00:00", "trade", 7.115, 61.0]
["2026-09-17T18:26:00.384526+00:00", "trade", 7.115, 9.0]
["2026-09-17T18:26:00.385319+00:00", "trade", 7.115, 23.0]
["2026-09-17T18:26:00.385514+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:26:00.386591+00:00", "trade", 7.115, 48.0]
["2026-09-17T18:26:00.550248+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:26:00.590441+00:00", "trade", 7.115, 66.0]
["2026-09-17T18:26:00.635198+00:00", "trade", 7.115, 105.0]
["2026-09-17T18:26:00.635392+00:00", "trade", 7.115, 25.0]
["2026-09-17T18:26:01.985214+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:26:01.999586+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:26:02.005037+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:26:02.928721+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:26:04.159119+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:26:05.908696+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:26:07.799947+00:00", "trade", 7.1152, 2.0]
["2026-09-17T18:26:09.806063+00:00", "trade", 7.1152, 8.0]
["2026-09-17T18:26:13.929337+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:26:14.817994+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:26:14.953876+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:26:15.239669+00:00", "trade", 7.116, 1000.0]
["2026-09-17T18:26:16.241490+00:00", "trade", 7.115, 22.0]
["2026-09-17T18:26:16.445237+00:00", "trade", 7.115, 36.0]
["2026-09-17T18:26:18.176770+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:26:18.331591+00:00", "trade", 7.115, 11.0]
["2026-09-17T18:26:18.929385+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:26:21.731457+00:00", "trade", 7.115, 84.0]
["2026-09-17T18:26:22.090056+00:00", "trade", 7.115, 5.0]
["2026-09-17T18:26:22.090296+00:00", "trade", 7.115, 5.0]
["2026-09-17T18:26:23.866202+00:00", "trade", 7.115, 50.0]
["2026-09-17T18:26:25.514224+00:00", "trade", 7.1183, 156.0]
["2026-09-17T18:26:25.536071+00:00", "trade", 7.1183, 1.0]
["2026-09-17T18:26:25.792718+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:26:27.975127+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:26:28.543913+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:26:28.556482+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:26:28.973198+00:00", "trade", 7.1152, 14.0]
["2026-09-17T18:26:30.703400+00:00", "trade", 7.115, 7.0]
["2026-09-17T18:26:30.706460+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:26:30.960236+00:00", "trade", 7.115, 9.0]
["2026-09-17T18:26:36.532460+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:26:36.533475+00:00", "trade", 7.115, 29.0]
["2026-09-17T18:26:36.846692+00:00", "trade", 7.115, 13.0]
["2026-09-17T18:26:36.846721+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:26:36.846784+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:26:36.846841+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:26:36.859163+00:00", "trade", 7.115, 23.0]
["2026-09-17T18:26:36.859875+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:26:36.975016+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:26:37.021089+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:26:39.278883+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:26:39.279375+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:26:39.389126+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:26:39.948560+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:26:40.220878+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:26:40.506320+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:26:40.867059+00:00", "trade", 7.115, 30.0]
["2026-09-17T18:26:40.867362+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:26:40.879706+00:00", "trade", 7.115, 28.0]
["2026-09-17T18:26:40.914066+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:26:42.038604+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:26:42.876903+00:00", "trade", 7.1199, 7.0]
["2026-09-17T18:26:42.877890+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:26:44.649189+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:26:44.796102+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:26:48.656401+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:26:48.657540+00:00", "trade", 7.115, 32.0]
["2026-09-17T18:26:48.960616+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:26:49.416802+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:26:49.416810+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:26:49.416822+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:26:49.416840+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:26:49.416843+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:26:49.416860+00:00", "trade", 7.11, 27.0]
["2026-09-17T18:26:49.416870+00:00", "trade", 7.11, 8.0]
["2026-09-17T18:26:49.416874+00:00", "trade", 7.11, 3.0]
["2026-09-17T18:26:49.416880+00:00", "trade", 7.11, 200.0]
["2026-09-17T18:26:49.416892+00:00", "trade", 7.11, 91.0]
["2026-09-17T18:26:49.416980+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:26:49.417016+00:00", "trade", 7.11, 200.0]
["2026-09-17T18:26:49.441113+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:26:49.710061+00:00", "trade", 7.1151, 39.0]
["2026-09-17T18:26:49.710433+00:00", "trade", 7.1151, 1.0]
["2026-09-17T18:26:49.711082+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:26:50.993857+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:26:50.995494+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:26:52.689280+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:26:53.771185+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:26:54.414358+00:00", "trade", 7.115, 50.0]
["2026-09-17T18:26:54.415437+00:00", "trade", 7.115, 26.0]
["2026-09-17T18:26:55.326593+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:26:57.237579+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:02.617112+00:00", "trade", 7.1145, 8.0]
["2026-09-17T18:27:04.324429+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:27:06.858616+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:27:06.858626+00:00", "trade", 7.11, 200.0]
["2026-09-17T18:27:06.858632+00:00", "trade", 7.11, 378.0]
["2026-09-17T18:27:06.859150+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:06.982857+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:06.985985+00:00", "trade", 7.115, 108.0]
["2026-09-17T18:27:06.986927+00:00", "trade", 7.115, 14.0]
["2026-09-17T18:27:09.375934+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:27:09.550602+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:27:10.289013+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:27:10.326604+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:27:11.331667+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:11.560451+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:27:11.565295+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:13.448539+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:17.619889+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:17.865396+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:17.865852+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:17.875743+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:27:17.875744+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:27:17.875848+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:17.889200+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:18.002252+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:22.230179+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:22.555058+00:00", "trade", 7.11, 1.0]
["2026-09-17T18:27:22.555122+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:22.555980+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:22.677595+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:22.700835+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:23.759191+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:23.760219+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:28.889784+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:28.896780+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:27:29.179618+00:00", "trade", 7.115, 36.0]
["2026-09-17T18:27:29.295040+00:00", "trade", 7.115, 2.0]
["2026-09-17T18:27:29.316422+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:27:29.761247+00:00", "trade", 7.115, 2.0]
["2026-09-17T18:27:31.528699+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:27:31.530120+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:31.790798+00:00", "trade", 7.11, 54.0]
["2026-09-17T18:27:31.809869+00:00", "trade", 7.11, 300.0]
["2026-09-17T18:27:31.809878+00:00", "trade", 7.11, 500.0]
["2026-09-17T18:27:31.809882+00:00", "trade", 7.11, 114.0]
["2026-09-17T18:27:31.809895+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:31.809956+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:31.809966+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:31.810387+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:31.810433+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:31.900283+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:31.900749+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:32.358062+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:27:35.993452+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:35.994996+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:27:35.995797+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:27:35.995937+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:35.995958+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:35.995974+00:00", "trade", 7.11, 20.0]
["2026-09-17T18:27:35.995974+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:35.995982+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:27:35.995982+00:00", "trade", 7.11, 7.0]
["2026-09-17T18:27:35.995987+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:27:35.995991+00:00", "trade", 7.11, 42.0]
["2026-09-17T18:27:35.996454+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:35.996496+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:35.996710+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:35.997058+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:35.997858+00:00", "trade", 7.11, 11.0]
["2026-09-17T18:27:36.097298+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:36.097761+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:37.161456+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:27:40.939977+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:41.032974+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:27:42.274637+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:42.672264+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:42.751314+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:43.756103+00:00", "trade", 7.115, 4.0]
["2026-09-17T18:27:44.275472+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:27:46.835150+00:00", "trade", 7.1199, 29.0]
["2026-09-17T18:27:46.836620+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:48.389619+00:00", "trade", 7.1175, 1536.0]
["2026-09-17T18:27:48.412336+00:00", "trade", 7.1175, 2.0]
["2026-09-17T18:27:49.483989+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:49.733291+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:49.766578+00:00", "trade", 7.1167, 2.0]
["2026-09-17T18:27:49.934864+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:50.017197+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:50.159519+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:50.160402+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:50.844826+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:51.249270+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:51.633134+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:51.710387+00:00", "trade", 7.115, 210.0]
["2026-09-17T18:27:51.960774+00:00", "trade", 7.115, 2.0]
["2026-09-17T18:27:51.965680+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:51.966098+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:52.215002+00:00", "trade", 7.11, 300.0]
["2026-09-17T18:27:52.215012+00:00", "trade", 7.11, 387.0]
["2026-09-17T18:27:52.215061+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:52.215531+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:52.215542+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:52.291955+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:52.292428+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:54.908746+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:55.096279+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:27:55.143333+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:27:58.298750+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:58.425312+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:27:58.559477+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:28:00.490078+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:00.972537+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:01.752288+00:00", "trade", 7.115, 29.0]
["2026-09-17T18:28:01.753151+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:01.872012+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:01.872491+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:07.568689+00:00", "trade", 7.115, 83.0]
["2026-09-17T18:28:07.591577+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:28:08.544959+00:00", "trade", 7.115, 2.0]
["2026-09-17T18:28:08.946118+00:00", "trade", 7.11, 32.0]
["2026-09-17T18:28:08.950560+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:28:08.950561+00:00", "trade", 7.11, 267.0]
["2026-09-17T18:28:08.950579+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:08.950594+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:08.950622+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:08.950829+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:08.950935+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:28:08.950935+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:08.951282+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:08.971547+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:09.292210+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:09.560848+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:28:11.359206+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:28:11.366573+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:11.384694+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:11.411508+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:28:13.348673+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:14.887146+00:00", "trade", 7.115, 21.0]
["2026-09-17T18:28:14.887290+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:28:14.958578+00:00", "trade", 7.115, 51.0]
["2026-09-17T18:28:14.958587+00:00", "trade", 7.11, 51.0]
["2026-09-17T18:28:14.958670+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:28:17.771509+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:17.771527+00:00", "trade", 7.11, 1.0]
["2026-09-17T18:28:17.773040+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:17.773068+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:17.773430+00:00", "trade", 7.115, 48.0]
["2026-09-17T18:28:17.775249+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:28:17.775362+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:17.775377+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:17.775393+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:17.775394+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:28:17.775398+00:00", "trade", 7.11, 44.0]
["2026-09-17T18:28:17.775400+00:00", "trade", 7.11, 89.0]
["2026-09-17T18:28:17.775450+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:17.775474+00:00", "trade", 7.11, 11.0]
["2026-09-17T18:28:17.775479+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:28:17.775481+00:00", "trade", 7.11, 36.0]
["2026-09-17T18:28:17.775486+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:28:17.775511+00:00", "trade", 7.11, 20.0]
["2026-09-17T18:28:17.775523+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:17.775553+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:17.775557+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:17.775563+00:00", "trade", 7.11, 10.0]
["2026-09-17T18:28:17.775921+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:17.775951+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:17.776253+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:17.779440+00:00", "trade", 7.11, 16.0]
["2026-09-17T18:28:17.880483+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:17.880925+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:17.881388+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:17.950571+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:28:18.091679+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:18.329817+00:00", "trade", 7.115, 11.0]
["2026-09-17T18:28:18.329877+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:18.330161+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:20.606651+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:21.006313+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:21.006535+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:21.107622+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:22.421558+00:00", "trade", 7.1167, 20.0]
["2026-09-17T18:28:22.444569+00:00", "trade", 7.1167, 1.0]
["2026-09-17T18:28:23.237593+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:23.237823+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:23.505865+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:28:23.693546+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:23.774346+00:00", "trade", 7.1167, 1.0]
["2026-09-17T18:28:25.395168+00:00", "trade", 7.1133, 100.0]
["2026-09-17T18:28:27.450472+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:28:27.484610+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:28:28.541542+00:00", "trade", 7.1171, 250.0]
["2026-09-17T18:28:28.680468+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:28:30.962488+00:00", "trade", 7.11, 5.0]
["2026-09-17T18:28:30.965157+00:00", "trade", 7.11, 583.0]
["2026-09-17T18:28:30.965159+00:00", "trade", 7.11, 72.0]
["2026-09-17T18:28:30.965183+00:00", "trade", 7.11, 101.0]
["2026-09-17T18:28:30.965192+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:30.965215+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:30.965221+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:30.965768+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:30.965869+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:30.965896+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:30.965911+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:31.084465+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:31.379050+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:31.379537+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:33.620246+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:33.730959+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:28:33.731026+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:33.731398+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:33.732304+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:33.732317+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:33.853631+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:33.857343+00:00", "trade", 7.115, 3.0]
["2026-09-17T18:28:33.986652+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:37.318578+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:37.332758+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:37.567712+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:37.567728+00:00", "trade", 7.11, 1.0]
["2026-09-17T18:28:37.569651+00:00", "trade", 7.115, 19.0]
["2026-09-17T18:28:37.569693+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:38.656176+00:00", "trade", 7.115, 24.0]
["2026-09-17T18:28:41.149171+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:28:42.920661+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:42.921181+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:42.922097+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:42.922112+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:42.964695+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:43.033965+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:43.191906+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:43.417591+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:43.426635+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:43.430602+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:43.836639+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:44.874544+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:28:45.196089+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:45.592664+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:49.241931+00:00", "trade", 7.115, 4.0]
["2026-09-17T18:28:49.241983+00:00", "trade", 7.115, 3.0]
["2026-09-17T18:28:49.242038+00:00", "trade", 7.115, 27.0]
["2026-09-17T18:28:49.351163+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:50.566134+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:51.008673+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:28:51.009500+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:52.120089+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:28:52.821488+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:52.827531+00:00", "trade", 7.11, 327.0]
["2026-09-17T18:28:52.827531+00:00", "trade", 7.11, 141.0]
["2026-09-17T18:28:52.827533+00:00", "trade", 7.11, 11.0]
["2026-09-17T18:28:52.827533+00:00", "trade", 7.11, 174.0]
["2026-09-17T18:28:52.827550+00:00", "trade", 7.11, 475.0]
["2026-09-17T18:28:52.827555+00:00", "trade", 7.11, 9.0]
["2026-09-17T18:28:52.827558+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:52.827579+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:52.827588+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:52.827853+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:52.828227+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:52.828240+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:52.828497+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:52.969453+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:53.130895+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:53.131384+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:53.311843+00:00", "trade", 7.115, 20.0]
["2026-09-17T18:28:53.750757+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:54.196288+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:54.196300+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:28:55.623591+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:28:55.769640+00:00", "trade", 7.1101, 1000.0]
["2026-09-17T18:28:56.457947+00:00", "trade", 7.1183, 140.0]
["2026-09-17T18:28:57.950367+00:00", "trade", 7.115, 250.0]
["2026-09-17T18:28:59.619085+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:29:00.979692+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:01.153009+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:01.153024+00:00", "trade", 7.11, 1.0]
["2026-09-17T18:29:01.456638+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:01.634867+00:00", "trade", 7.1199, 100.0]
["2026-09-17T18:29:02.621401+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:02.803375+00:00", "trade", 7.115, 18.0]
["2026-09-17T18:29:03.183606+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:04.020752+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:04.298475+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:04.572559+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:29:04.912717+00:00", "trade", 7.1124, 6.0]
["2026-09-17T18:29:05.155861+00:00", "trade", 7.1126, 13.0]
["2026-09-17T18:29:05.237819+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:07.298368+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:09.395132+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:09.397766+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:10.600139+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:10.600303+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:10.900798+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:12.237583+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:13.798660+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:29:14.160600+00:00", "trade", 7.115, 4.0]
["2026-09-17T18:29:15.163930+00:00", "trade", 7.11, 591.0]
["2026-09-17T18:29:15.163932+00:00", "trade", 7.11, 76.0]
["2026-09-17T18:29:15.163949+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:15.163964+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:15.163987+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:15.164224+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:15.164230+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:15.164671+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:15.236914+00:00", "trade", 7.1132, 6.0]
["2026-09-17T18:29:15.237664+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:15.238337+00:00", "trade", 7.115, 102.0]
["2026-09-17T18:29:15.238693+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:15.862758+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:15.866028+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:15.993418+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:15.995803+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:15.995832+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:15.995842+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:15.995900+00:00", "trade", 7.11, 23.0]
["2026-09-17T18:29:15.995903+00:00", "trade", 7.11, 4.0]
["2026-09-17T18:29:15.995903+00:00", "trade", 7.11, 2.0]
["2026-09-17T18:29:15.995903+00:00", "trade", 7.11, 200.0]
["2026-09-17T18:29:15.995907+00:00", "trade", 7.11, 11.0]
["2026-09-17T18:29:15.995909+00:00", "trade", 7.11, 90.0]
["2026-09-17T18:29:15.995910+00:00", "trade", 7.11, 21.0]
["2026-09-17T18:29:15.995919+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:15.996363+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:15.996372+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:15.996475+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:16.008620+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:16.032636+00:00", "trade", 7.11, 17.0]
["2026-09-17T18:29:16.039766+00:00", "trade", 7.11, 11.0]
["2026-09-17T18:29:16.162288+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:16.274401+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:16.367745+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:16.404081+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:17.743318+00:00", "trade", 7.12, 36.0]
["2026-09-17T18:29:17.802250+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:29:19.126831+00:00", "trade", 7.11, 1.0]
["2026-09-17T18:29:19.127181+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:19.239830+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:29:19.240297+00:00", "trade", 7.11, 110.0]
["2026-09-17T18:29:19.730632+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:20.958525+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:21.089439+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:21.137547+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:21.177522+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:21.206598+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:21.492371+00:00", "trade", 7.1151, 60.0]
["2026-09-17T18:29:22.850542+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:22.854317+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:29:23.168024+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:23.755440+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:25.089259+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:25.195497+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:25.352850+00:00", "trade", 7.11, 424.0]
["2026-09-17T18:29:25.352851+00:00", "trade", 7.11, 2.0]
["2026-09-17T18:29:25.352853+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:25.352855+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:25.352858+00:00", "trade", 7.11, 3.0]
["2026-09-17T18:29:25.352858+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:25.352860+00:00", "trade", 7.11, 1.0]
["2026-09-17T18:29:25.352862+00:00", "trade", 7.11, 1.0]
["2026-09-17T18:29:25.352872+00:00", "trade", 7.11, 20.0]
["2026-09-17T18:29:25.352873+00:00", "trade", 7.11, 160.0]
["2026-09-17T18:29:25.352874+00:00", "trade", 7.11, 10.0]
["2026-09-17T18:29:25.352878+00:00", "trade", 7.11, 10.0]
["2026-09-17T18:29:25.352918+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:25.352925+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:25.352940+00:00", "quote", 7.11, 7.11]
["2026-09-17T18:29:25.352948+00:00", "quote", 7.11, 7.11]
["2026-09-17T18:29:25.352955+00:00", "quote", 7.11, 7.11]
["2026-09-17T18:29:25.352959+00:00", "trade", 7.11, 3509.0]
["2026-09-17T18:29:25.352960+00:00", "quote", 7.11, 7.11]
["2026-09-17T18:29:25.352961+00:00", "trade", 7.11, 180.0]
["2026-09-17T18:29:25.352965+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:25.352966+00:00", "trade", 7.11, 6.0]
["2026-09-17T18:29:25.352966+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:25.352973+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:25.352977+00:00", "trade", 7.11, 80.0]
["2026-09-17T18:29:25.352977+00:00", "trade", 7.11, 10.0]
["2026-09-17T18:29:25.352977+00:00", "quote", 7.11, 7.11]
["2026-09-17T18:29:25.352985+00:00", "quote", 7.11, 7.11]
["2026-09-17T18:29:25.353056+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:25.353303+00:00", "trade", 7.11, 79.0]
["2026-09-17T18:29:25.353305+00:00", "trade", 7.11, 27.0]
["2026-09-17T18:29:25.353305+00:00", "trade", 7.11, 3.0]
["2026-09-17T18:29:25.353306+00:00", "trade", 7.11, 39.0]
["2026-09-17T18:29:25.353310+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:25.353313+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.353314+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:25.353314+00:00", "trade", 7.11, 5.0]
["2026-09-17T18:29:25.353314+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:25.353317+00:00", "trade", 7.11, 5.0]
["2026-09-17T18:29:25.353320+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:25.353321+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:25.353331+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.353480+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.353487+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.353495+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.353508+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.353515+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.353548+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:25.353556+00:00", "trade", 7.105, 8.0]
["2026-09-17T18:29:25.353582+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.353594+00:00", "trade", 7.11, 10.0]
["2026-09-17T18:29:25.353641+00:00", "trade", 7.11, 10.0]
["2026-09-17T18:29:25.353793+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:25.353876+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.354045+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.354066+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.354364+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.354374+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.355291+00:00", "trade", 7.105, 12.0]
["2026-09-17T18:29:25.355374+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.355985+00:00", "trade", 7.105, 18.0]
["2026-09-17T18:29:25.356366+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:25.356411+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:25.356469+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:25.358071+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:25.358120+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:25.358157+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:25.358167+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.358168+00:00", "trade", 7.105, 70.0]
["2026-09-17T18:29:25.358174+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:25.358199+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:25.358200+00:00", "trade", 7.11, 179.0]
["2026-09-17T18:29:25.358673+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:25.358678+00:00", "trade", 7.11, 62.0]
["2026-09-17T18:29:25.358683+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.358742+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.358783+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.358835+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.358876+00:00", "trade", 7.11, 21.0]
["2026-09-17T18:29:25.359000+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.359109+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.359341+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:25.359992+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:25.359993+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:25.359995+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:25.359996+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:25.360686+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.361077+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.363239+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:25.364198+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:25.364217+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:25.364265+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.364402+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.364403+00:00", "trade", 7.11, 700.0]
["2026-09-17T18:29:25.364637+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.364710+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.364720+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.367839+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.372365+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.372403+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:25.372403+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.372487+00:00", "trade", 7.105, 1.0]
["2026-09-17T18:29:25.372638+00:00", "trade", 7.105, 200.0]
["2026-09-17T18:29:25.372907+00:00", "trade", 7.105, 94.0]
["2026-09-17T18:29:25.372972+00:00", "trade", 7.105, 1.0]
["2026-09-17T18:29:25.373031+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:25.374399+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.380368+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:25.385509+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.385589+00:00", "trade", 7.105, 130.0]
["2026-09-17T18:29:25.385649+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:25.385906+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.386223+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.386957+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:25.386964+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.389466+00:00", "trade", 7.11, 72.0]
["2026-09-17T18:29:25.389527+00:00", "trade", 7.11, 103.0]
["2026-09-17T18:29:25.390205+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.395417+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.395439+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.395440+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:25.395469+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.395495+00:00", "trade", 7.11, 8.0]
["2026-09-17T18:29:25.396016+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:25.396424+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.405505+00:00", "trade", 7.11, 1.0]
["2026-09-17T18:29:25.406176+00:00", "trade", 7.105, 200.0]
["2026-09-17T18:29:25.408695+00:00", "trade", 7.11, 3.0]
["2026-09-17T18:29:25.415973+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:25.416034+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:25.430942+00:00", "trade", 7.105, 321.0]
["2026-09-17T18:29:25.451637+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.452481+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.473440+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.474196+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.480985+00:00", "trade", 7.105, 1344.0]
["2026-09-17T18:29:25.552305+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.552752+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.552983+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.568145+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.735320+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:25.735321+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:25.747081+00:00", "trade", 7.105, 163.0]
["2026-09-17T18:29:26.220549+00:00", "trade", 7.105, 105.0]
["2026-09-17T18:29:26.220657+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:26.220658+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:26.220684+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:26.220688+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:26.220688+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:26.220688+00:00", "trade", 7.105, 300.0]
["2026-09-17T18:29:26.220688+00:00", "trade", 7.105, 200.0]
["2026-09-17T18:29:26.220695+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:26.220695+00:00", "trade", 7.105, 346.0]
["2026-09-17T18:29:26.220718+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:26.220721+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:26.220805+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:26.220807+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:26.220808+00:00", "trade", 7.105, 15.0]
["2026-09-17T18:29:26.221483+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:26.230417+00:00", "trade", 7.1, 15.0]
["2026-09-17T18:29:26.235052+00:00", "trade", 7.105, 200.0]
["2026-09-17T18:29:27.222377+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:27.223146+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:27.296726+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:28.198856+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.199741+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.201501+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.297682+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.412367+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.522807+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.522951+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:28.522951+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.523146+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.523184+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.523185+00:00", "trade", 7.11, 12.0]
["2026-09-17T18:29:28.523193+00:00", "trade", 7.1082, 100.0]
["2026-09-17T18:29:28.523313+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.523330+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.523450+00:00", "trade", 7.11, 26.0]
["2026-09-17T18:29:28.523461+00:00", "trade", 7.11, 74.0]
["2026-09-17T18:29:28.523518+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.523526+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.523699+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.524061+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.528005+00:00", "trade", 7.11, 88.0]
["2026-09-17T18:29:28.528456+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.528462+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.528469+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.528476+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.528490+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.528493+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:28.528842+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.528914+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.529016+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.529431+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.531217+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.532568+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.533787+00:00", "trade", 7.11, 56.0]
["2026-09-17T18:29:28.533788+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:28.533790+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:28.533792+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:28.533795+00:00", "trade", 7.11, 404.0]
["2026-09-17T18:29:28.533821+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.533824+00:00", "trade", 7.1083, 1440.0]
["2026-09-17T18:29:28.533827+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.533840+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.534182+00:00", "trade", 7.105, 26.0]
["2026-09-17T18:29:28.534351+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.534946+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.535002+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.535476+00:00", "trade", 7.11, 96.0]
["2026-09-17T18:29:28.535476+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:28.535492+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.535507+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.535526+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.536537+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:28.537815+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:29.010510+00:00", "trade", 7.105, 29.0]
["2026-09-17T18:29:29.014314+00:00", "trade", 7.105, 11.0]
["2026-09-17T18:29:29.104986+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:29.106389+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:29.108748+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:29.108783+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:29.108788+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:29.109866+00:00", "trade", 7.105, 1172.0]
["2026-09-17T18:29:29.613007+00:00", "trade", 7.105, 3.0]
["2026-09-17T18:29:29.964939+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:29.977368+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:30.102226+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:31.731578+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:31.853447+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:31.853472+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:31.980794+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:31.981987+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:32.111291+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:32.151131+00:00", "trade", 7.11, 184.0]
["2026-09-17T18:29:32.777981+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:32.844519+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:33.434763+00:00", "trade", 7.1078, 100.0]
["2026-09-17T18:29:33.434804+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:33.490251+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:33.749211+00:00", "trade", 7.105, 2.0]
["2026-09-17T18:29:33.931371+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:33.963641+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:34.428026+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:34.430053+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:34.430074+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:34.430405+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:34.432391+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:34.432419+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:34.433081+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:34.433120+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:34.433122+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:34.433249+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:34.433258+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:34.433258+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:34.433260+00:00", "trade", 7.11, 300.0]
["2026-09-17T18:29:34.433261+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:34.433263+00:00", "trade", 7.11, 10.0]
["2026-09-17T18:29:34.433265+00:00", "trade", 7.11, 16.0]
["2026-09-17T18:29:34.433266+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:34.433269+00:00", "trade", 7.11, 368.0]
["2026-09-17T18:29:34.433270+00:00", "trade", 7.11, 1000.0]
["2026-09-17T18:29:34.433272+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:34.433279+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:34.433287+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:34.433294+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:34.433308+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:34.433316+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:34.433322+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:34.433328+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:34.433335+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:34.433341+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:34.433348+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:34.433355+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:34.433357+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:34.433361+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:34.433367+00:00", "quote", 7.1, 7.11]
["2026-09-17T18:29:34.433368+00:00", "trade", 7.11, 12.0]
["2026-09-17T18:29:34.433374+00:00", "quote", 7.11, 7.11]
["2026-09-17T18:29:34.433382+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:34.433382+00:00", "quote", 7.11, 7.11]
["2026-09-17T18:29:34.433383+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:34.433387+00:00", "trade", 7.11, 12.0]
["2026-09-17T18:29:34.433389+00:00", "quote", 7.11, 7.11]
["2026-09-17T18:29:34.433395+00:00", "quote", 7.11, 7.11]
["2026-09-17T18:29:34.433402+00:00", "quote", 7.11, 7.11]
["2026-09-17T18:29:34.433409+00:00", "quote", 7.11, 7.11]
["2026-09-17T18:29:34.433415+00:00", "quote", 7.11, 7.11]
["2026-09-17T18:29:34.433421+00:00", "quote", 7.11, 7.11]
["2026-09-17T18:29:34.433428+00:00", "quote", 7.11, 7.11]
["2026-09-17T18:29:34.433435+00:00", "quote", 7.11, 7.11]
["2026-09-17T18:29:34.433449+00:00", "quote", 7.11, 7.11]
["2026-09-17T18:29:34.433455+00:00", "quote", 7.11, 7.11]
["2026-09-17T18:29:34.433459+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:34.433460+00:00", "trade", 7.11, 5.0]
["2026-09-17T18:29:34.433465+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:34.433465+00:00", "trade", 7.11, 400.0]
["2026-09-17T18:29:34.433465+00:00", "trade", 7.11, 200.0]
["2026-09-17T18:29:34.433467+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:34.433468+00:00", "quote", 7.11, 7.11]
["2026-09-17T18:29:34.433468+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.433472+00:00", "trade", 7.11, 7.0]
["2026-09-17T18:29:34.433474+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:34.433474+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.433480+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.433486+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.433493+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.433633+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.433639+00:00", "trade", 7.11, 3.0]
["2026-09-17T18:29:34.433665+00:00", "trade", 7.11, 48.0]
["2026-09-17T18:29:34.433688+00:00", "trade", 7.11, 3.0]
["2026-09-17T18:29:34.433733+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.433738+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.433884+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.433947+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:29:34.433960+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.434163+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.434342+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.434355+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.434384+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.434412+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.434921+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.437063+00:00", "trade", 7.105, 100.0]
["2026-09-17T18:29:34.437348+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.437717+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.437957+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.438619+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.440315+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.441367+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.443440+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.446244+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.446269+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.447700+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.454369+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.466880+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.467263+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.533412+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.536718+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.540811+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.540837+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:34.544543+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:35.030607+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:35.314665+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:36.376151+00:00", "trade", 7.115, 30.0]
["2026-09-17T18:29:36.380199+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:36.380205+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:36.380212+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:36.380219+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:36.380221+00:00", "trade", 7.11, 200.0]
["2026-09-17T18:29:36.380226+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:36.380228+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:36.380232+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:36.380315+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:36.380337+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:36.380344+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:36.380351+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:36.380370+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:36.380380+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:36.380418+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:36.380427+00:00", "trade", 7.11, 565.0]
["2026-09-17T18:29:36.380448+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:36.380451+00:00", "trade", 7.11, 200.0]
["2026-09-17T18:29:36.380472+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:29:36.380743+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:36.381251+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:36.381282+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:36.550456+00:00", "trade", 7.115, 142.0]
["2026-09-17T18:29:36.600370+00:00", "trade", 7.115, 137.0]
["2026-09-17T18:29:36.712737+00:00", "trade", 7.115, 151.0]
["2026-09-17T18:29:36.713448+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:36.830205+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:37.339940+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:37.689774+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:37.750331+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:38.594692+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:29:39.997304+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:39.997321+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:39.997452+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:40.002186+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:40.469094+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:29:41.928135+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:41.928318+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:42.210612+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:42.294751+00:00", "trade", 7.1101, 163.0]
["2026-09-17T18:29:42.513687+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:42.514054+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:42.675499+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:42.679298+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:42.679325+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:43.489840+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:44.252352+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:45.974146+00:00", "trade", 7.115, 50.0]
["2026-09-17T18:29:46.549651+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:29:46.598812+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:29:46.598829+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:29:47.730777+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:49.581970+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:49.683214+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:51.113819+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:51.657770+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:52.683434+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:52.695304+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:52.757017+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:55.443465+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:55.527198+00:00", "trade", 7.12, 38.0]
["2026-09-17T18:29:55.527231+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:55.527886+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:29:55.527896+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:29:56.256692+00:00", "trade", 7.1151, 50.0]
["2026-09-17T18:29:56.257057+00:00", "trade", 7.1151, 1.0]
["2026-09-17T18:29:56.290212+00:00", "trade", 7.115, 600.0]
["2026-09-17T18:29:56.302032+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:29:56.302035+00:00", "trade", 7.115, 500.0]
["2026-09-17T18:29:56.994680+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:29:58.573945+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:59.472415+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:29:59.516884+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:29:59.550532+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:29:59.554131+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:29:59.563148+00:00", "trade", 7.115, 161.0]
["2026-09-17T18:30:00.025825+00:00", "trade", 7.12, 6.0]
["2026-09-17T18:30:00.025828+00:00", "trade", 7.12, 9.0]
["2026-09-17T18:30:00.025828+00:00", "trade", 7.12, 6.0]
["2026-09-17T18:30:00.540459+00:00", "trade", 7.115, 37.0]
["2026-09-17T18:30:00.540869+00:00", "trade", 7.115, 110.0]
["2026-09-17T18:30:01.054754+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:30:02.653656+00:00", "trade", 7.12, 7.0]
["2026-09-17T18:30:03.085496+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:30:04.036624+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:04.036645+00:00", "trade", 7.12, 62.0]
["2026-09-17T18:30:04.036666+00:00", "trade", 7.115, 53.0]
["2026-09-17T18:30:04.053880+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:04.065792+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:04.074101+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:04.083093+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:04.090956+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:04.090960+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:04.099335+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:04.099985+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:04.107629+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:04.116228+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:04.124369+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:04.132404+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:04.140543+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:04.150012+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:04.158145+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:04.166291+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:05.458813+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:06.000449+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:06.001169+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:06.010492+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:06.011604+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:06.454422+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:06.458635+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:30:08.471387+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:30:08.475252+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:30:08.529842+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:08.866811+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:09.813009+00:00", "trade", 7.115, 282.0]
["2026-09-17T18:30:09.871109+00:00", "trade", 7.115, 283.0]
["2026-09-17T18:30:10.167409+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:10.409403+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:10.478181+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:30:10.483386+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:30:10.832990+00:00", "trade", 7.115, 3.0]
["2026-09-17T18:30:10.876731+00:00", "trade", 7.115, 16.0]
["2026-09-17T18:30:11.958689+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:12.235159+00:00", "trade", 7.1193, 702.0]
["2026-09-17T18:30:12.235517+00:00", "trade", 7.1193, 1.0]
["2026-09-17T18:30:12.402325+00:00", "trade", 7.111, 17.0]
["2026-09-17T18:30:12.428083+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:12.659137+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:30:12.659166+00:00", "trade", 7.115, 199.0]
["2026-09-17T18:30:12.659167+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:30:12.738041+00:00", "trade", 7.11, 7.0]
["2026-09-17T18:30:13.063380+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:14.593613+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:15.363479+00:00", "trade", 7.115, 9.0]
["2026-09-17T18:30:15.363509+00:00", "trade", 7.115, 191.0]
["2026-09-17T18:30:16.650007+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:16.650468+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:16.784760+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:19.817328+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:30:22.029342+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:23.050425+00:00", "trade", 7.115, 3.0]
["2026-09-17T18:30:25.250344+00:00", "trade", 7.115, 32.0]
["2026-09-17T18:30:25.276638+00:00", "trade", 7.1177, 3.0]
["2026-09-17T18:30:27.029684+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:30:27.150390+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:30:28.047513+00:00", "trade", 7.115, 5000.0]
["2026-09-17T18:30:28.047560+00:00", "trade", 7.115, 68.0]
["2026-09-17T18:30:28.047561+00:00", "trade", 7.115, 32.0]
["2026-09-17T18:30:28.414348+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:28.870499+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:30:30.346602+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.346611+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:30:30.346635+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:30.346643+00:00", "trade", 7.12, 80.0]
["2026-09-17T18:30:30.346643+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:30.346666+00:00", "trade", 7.12, 334.0]
["2026-09-17T18:30:30.346667+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:30.346669+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:30:30.346670+00:00", "trade", 7.12, 300.0]
["2026-09-17T18:30:30.346674+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:30.346674+00:00", "trade", 7.12, 11.0]
["2026-09-17T18:30:30.346677+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:30.346677+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:30.346682+00:00", "trade", 7.12, 600.0]
["2026-09-17T18:30:30.346682+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:30:30.346686+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:30:30.346686+00:00", "trade", 7.12, 700.0]
["2026-09-17T18:30:30.346690+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:30.346690+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:30.346692+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:30.346715+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:30.346766+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.346773+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.346780+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.346786+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.346793+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.346799+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.346819+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.346825+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.347099+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.347158+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.347190+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.347197+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.347203+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.347218+00:00", "trade", 7.12, 185.0]
["2026-09-17T18:30:30.347251+00:00", "trade", 7.12, 500.0]
["2026-09-17T18:30:30.347279+00:00", "trade", 7.12, 62.0]
["2026-09-17T18:30:30.347650+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.347672+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.347680+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.347687+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.347688+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.347698+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.347707+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.347721+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.347748+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.347758+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:30.347760+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.347814+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.347827+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:30.347918+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.347943+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.348187+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.348497+00:00", "trade", 7.12, 1300.0]
["2026-09-17T18:30:30.348498+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:30.348516+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.348523+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.348530+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.348832+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.348839+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.348845+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.348854+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.348865+00:00", "trade", 7.12, 517.0]
["2026-09-17T18:30:30.348869+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:30:30.348883+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.348890+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.348932+00:00", "trade", 7.12, 3.0]
["2026-09-17T18:30:30.348932+00:00", "trade", 7.12, 3.0]
["2026-09-17T18:30:30.348977+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.349083+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.349225+00:00", "trade", 7.12, 754.0]
["2026-09-17T18:30:30.349226+00:00", "trade", 7.12, 57.0]
["2026-09-17T18:30:30.349227+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.349300+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.349319+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.349392+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.349454+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.349461+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.349490+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.349528+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.349547+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.349780+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.349790+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.349844+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.349995+00:00", "trade", 7.12, 94.0]
["2026-09-17T18:30:30.350253+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.350310+00:00", "trade", 7.12, 11.0]
["2026-09-17T18:30:30.351725+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.351745+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.352533+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.352893+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.352900+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.352976+00:00", "trade", 7.115, 19.0]
["2026-09-17T18:30:30.355551+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.355588+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:30.355806+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.356897+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.358932+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.404499+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:30:30.408387+00:00", "trade", 7.115, 57.0]
["2026-09-17T18:30:30.409974+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.426156+00:00", "trade", 7.115, 748.0]
["2026-09-17T18:30:30.437435+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.437469+00:00", "trade", 7.12, 51.0]
["2026-09-17T18:30:30.437472+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:30.437473+00:00", "trade", 7.12, 49.0]
["2026-09-17T18:30:30.437478+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.437640+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.437648+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.437658+00:00", "trade", 7.12, 2.0]
["2026-09-17T18:30:30.437662+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.437664+00:00", "trade", 7.12, 36.0]
["2026-09-17T18:30:30.437665+00:00", "trade", 7.12, 10.0]
["2026-09-17T18:30:30.437669+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.437671+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:30.437675+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.437676+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:30.437678+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:30.437765+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.437991+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.438021+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:30.438023+00:00", "trade", 7.12, 36.0]
["2026-09-17T18:30:30.438023+00:00", "trade", 7.12, 416.0]
["2026-09-17T18:30:30.438023+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.438260+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.438273+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.438352+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.438843+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.438857+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.439311+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.439771+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.439894+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.440383+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.440395+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.440407+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.440824+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.441754+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.445716+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.446442+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:30.447060+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:30:30.447697+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.447727+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.447736+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.447860+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:30.450279+00:00", "trade", 7.115, 152.0]
["2026-09-17T18:30:30.451035+00:00", "trade", 7.12, 800.0]
["2026-09-17T18:30:30.451035+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.451074+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.451600+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.451607+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.451614+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.451621+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.451635+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:30:30.451718+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.451800+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.451867+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.452130+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.452154+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.452740+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.454140+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.454142+00:00", "trade", 7.12, 500.0]
["2026-09-17T18:30:30.454142+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:30.454144+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:30:30.454146+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.454153+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.454172+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.454416+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.454812+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.458215+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:30.495351+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:31.007597+00:00", "trade", 7.115, 600.0]
["2026-09-17T18:30:31.077737+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:31.720423+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:31.724801+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:30:31.959829+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:32.076840+00:00", "trade", 7.1177, 10.0]
["2026-09-17T18:30:33.191130+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:30:33.191155+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:33.192088+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:33.489582+00:00", "trade", 7.1162, 3000.0]
["2026-09-17T18:30:33.493325+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:30:33.494010+00:00", "trade", 7.115, 2.0]
["2026-09-17T18:30:34.020379+00:00", "trade", 7.115, 4.0]
["2026-09-17T18:30:34.029661+00:00", "trade", 7.115, 3.0]
["2026-09-17T18:30:34.034849+00:00", "trade", 7.115, 3.0]
["2026-09-17T18:30:34.039565+00:00", "trade", 7.115, 2.0]
["2026-09-17T18:30:34.111388+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:30:34.288289+00:00", "trade", 7.115, 42.0]
["2026-09-17T18:30:36.251643+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:37.325699+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:37.654013+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:30:37.654055+00:00", "trade", 7.115, 99.0]
["2026-09-17T18:30:42.073232+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:30:42.662080+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:43.014900+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:30:43.020115+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:30:43.024901+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:30:46.578634+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:30:46.578663+00:00", "trade", 7.115, 90.0]
["2026-09-17T18:30:47.209046+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:48.058037+00:00", "trade", 7.1199, 10.0]
["2026-09-17T18:30:48.466987+00:00", "trade", 7.1172, 3.0]
["2026-09-17T18:30:48.467367+00:00", "trade", 7.1172, 1.0]
["2026-09-17T18:30:49.584811+00:00", "trade", 7.1143, 2.0]
["2026-09-17T18:30:49.585186+00:00", "trade", 7.1143, 1.0]
["2026-09-17T18:30:49.869712+00:00", "trade", 7.115, 3.0]
["2026-09-17T18:30:50.475266+00:00", "trade", 7.115, 3800.0]
["2026-09-17T18:30:50.475748+00:00", "trade", 7.115, 3200.0]
["2026-09-17T18:30:50.477128+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:50.477948+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:50.477974+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:50.477999+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:50.478252+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:30:50.478315+00:00", "trade", 7.115, 150.0]
["2026-09-17T18:30:50.478464+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:30:50.478534+00:00", "trade", 7.115, 156.0]
["2026-09-17T18:30:50.478696+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:50.478901+00:00", "trade", 7.115, 14.0]
["2026-09-17T18:30:50.479037+00:00", "trade", 7.115, 150.0]
["2026-09-17T18:30:50.479096+00:00", "trade", 7.115, 442.0]
["2026-09-17T18:30:50.479753+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:50.480122+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:50.481560+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:30:51.758179+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:51.760030+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:30:51.762486+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:30:51.762513+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:30:51.762515+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:30:51.766193+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:30:53.339785+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:53.339805+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:30:53.339811+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:53.339874+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:53.339913+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:53.340160+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:30:53.340308+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:53.349969+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:54.340553+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:54.511341+00:00", "trade", 7.1176, 100.0]
["2026-09-17T18:30:56.039083+00:00", "trade", 7.12, 15.0]
["2026-09-17T18:30:56.039147+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:56.039173+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:56.135640+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:57.639770+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:30:57.639831+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:57.700534+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:30:57.700557+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:00.328596+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:02.035300+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:31:03.882778+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:07.780757+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:13.960710+00:00", "trade", 7.115, 5.0]
["2026-09-17T18:31:13.962052+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:14.030996+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:31:15.804927+00:00", "trade", 7.115, 9.0]
["2026-09-17T18:31:19.558326+00:00", "trade", 7.11, 2.0]
["2026-09-17T18:31:21.815554+00:00", "trade", 7.117, 60.0]
["2026-09-17T18:31:22.686821+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:24.754023+00:00", "trade", 7.115, 677.0]
["2026-09-17T18:31:24.873338+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:31:24.928721+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:24.930587+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:31:24.930808+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:31:24.931105+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:31:24.932308+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:31:24.933027+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:31:24.943423+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:31:27.509154+00:00", "trade", 7.1183, 350.0]
["2026-09-17T18:31:28.649905+00:00", "trade", 7.12, 98.0]
["2026-09-17T18:31:30.046866+00:00", "trade", 7.1174, 100.0]
["2026-09-17T18:31:30.328063+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:33.778343+00:00", "trade", 7.115, 41.0]
["2026-09-17T18:31:33.779596+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:34.191224+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:34.191225+00:00", "trade", 7.12, 88.0]
["2026-09-17T18:31:34.191252+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:34.191260+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:34.193010+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:34.193039+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:35.722595+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:37.019837+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:39.129975+00:00", "trade", 7.12, 300.0]
["2026-09-17T18:31:41.231466+00:00", "trade", 7.115, 7.0]
["2026-09-17T18:31:42.360202+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:43.541478+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:31:44.696516+00:00", "trade", 7.1199, 157.0]
["2026-09-17T18:31:45.668489+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:45.668527+00:00", "trade", 7.12, 5.0]
["2026-09-17T18:31:45.668530+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:46.014259+00:00", "trade", 7.1199, 250.0]
["2026-09-17T18:31:46.546395+00:00", "trade", 7.115, 16.0]
["2026-09-17T18:31:48.369316+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:49.821766+00:00", "trade", 7.115, 2.0]
["2026-09-17T18:31:53.565177+00:00", "trade", 7.12, 16.0]
["2026-09-17T18:31:53.565201+00:00", "trade", 7.12, 25.0]
["2026-09-17T18:31:53.565205+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:31:53.565212+00:00", "trade", 7.12, 6.0]
["2026-09-17T18:31:53.565219+00:00", "trade", 7.12, 38.0]
["2026-09-17T18:31:53.565224+00:00", "trade", 7.12, 6.0]
["2026-09-17T18:31:53.565228+00:00", "trade", 7.12, 40.0]
["2026-09-17T18:31:53.565233+00:00", "trade", 7.12, 469.0]
["2026-09-17T18:31:53.565240+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:53.565265+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:53.565267+00:00", "trade", 7.12, 424.0]
["2026-09-17T18:31:53.565288+00:00", "trade", 7.12, 288.0]
["2026-09-17T18:31:53.565288+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:53.565290+00:00", "trade", 7.12, 1400.0]
["2026-09-17T18:31:53.565292+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:31:53.565293+00:00", "trade", 7.12, 510.0]
["2026-09-17T18:31:53.565295+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:53.565295+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:53.565315+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:53.565322+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:53.565329+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:53.565335+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:53.565342+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:53.565348+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:53.565363+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:53.565369+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:53.565376+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:31:53.565468+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.565476+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.565483+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.565490+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.565496+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.565503+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.565509+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.565515+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.565522+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.565535+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.565543+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.565549+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.565556+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.565563+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.565569+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.565576+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.565583+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.565585+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:31:53.565589+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.565590+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:31:53.565591+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:31:53.565592+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:31:53.565596+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.565603+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.565610+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:31:53.565622+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:31:53.565677+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.565678+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.565723+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.565761+00:00", "trade", 7.12, 72.0]
["2026-09-17T18:31:53.565795+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.565814+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.565875+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.565887+00:00", "trade", 7.12, 2.0]
["2026-09-17T18:31:53.565887+00:00", "trade", 7.12, 2.0]
["2026-09-17T18:31:53.565887+00:00", "trade", 7.12, 2.0]
["2026-09-17T18:31:53.565887+00:00", "trade", 7.12, 3.0]
["2026-09-17T18:31:53.565889+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.565896+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:31:53.565896+00:00", "trade", 7.12, 392.0]
["2026-09-17T18:31:53.565897+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:31:53.565897+00:00", "trade", 7.12, 16.0]
["2026-09-17T18:31:53.565902+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.565911+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.565918+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.565927+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.565966+00:00", "trade", 7.12, 35.0]
["2026-09-17T18:31:53.565977+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.565982+00:00", "trade", 7.12, 409.0]
["2026-09-17T18:31:53.565985+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.565995+00:00", "trade", 7.12, 10.0]
["2026-09-17T18:31:53.565996+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.566020+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.566024+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:31:53.566028+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.566030+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:31:53.566036+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.566106+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:31:53.566107+00:00", "trade", 7.125, 5.0]
["2026-09-17T18:31:53.566113+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.566138+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.566492+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.566518+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.567322+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.569553+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.569600+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.569658+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.569834+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.569902+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.569911+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.569928+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.570310+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.571824+00:00", "trade", 7.125, 376.0]
["2026-09-17T18:31:53.573590+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.576444+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.579953+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.579977+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.580266+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.584065+00:00", "trade", 7.12, 10.0]
["2026-09-17T18:31:53.588778+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.598357+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.649771+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.649777+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.667991+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:53.960313+00:00", "trade", 7.125, 4.0]
["2026-09-17T18:31:54.537708+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:54.726957+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:54.726983+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:54.768969+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:54.849728+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:54.849754+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:55.206097+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:55.206698+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:55.206723+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:55.360463+00:00", "trade", 7.1243, 900.0]
["2026-09-17T18:31:55.550330+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:31:55.649451+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:55.906539+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:55.906565+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:55.928592+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:55.969005+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:56.845761+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:56.845788+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:57.109627+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:59.484778+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:59.484804+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:59.693721+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:31:59.709066+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:00.268750+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:00.378023+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:00.378051+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:00.589198+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:00.589205+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:03.284392+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:03.284419+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:03.285169+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:03.288753+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:32:03.628656+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:03.746209+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:04.248980+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:32:04.257057+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:04.257082+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:04.259267+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:05.408371+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:05.408397+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:05.409004+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:05.410380+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:06.562254+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:32:06.988970+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:32:06.988971+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:32:07.464703+00:00", "trade", 7.1176, 5.0]
["2026-09-17T18:32:10.493872+00:00", "trade", 7.1295, 1000.0]
["2026-09-17T18:32:10.493911+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:32:10.493926+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:32:10.493960+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:10.493986+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:10.832331+00:00", "trade", 7.125, 34.0]
["2026-09-17T18:32:10.833512+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:13.000232+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:19.010434+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:19.012374+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:32:19.012682+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:32:19.014935+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:32:23.135131+00:00", "trade", 7.1181, 14.0]
["2026-09-17T18:32:23.874255+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:32:24.393618+00:00", "trade", 7.1201, 2000.0]
["2026-09-17T18:32:26.027409+00:00", "trade", 7.125, 45.0]
["2026-09-17T18:32:26.053266+00:00", "trade", 7.125, 736.0]
["2026-09-17T18:32:27.895951+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:32:27.899078+00:00", "trade", 7.125, 6.0]
["2026-09-17T18:32:28.122961+00:00", "trade", 7.1261, 15.0]
["2026-09-17T18:32:28.389226+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:32:29.948928+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:29.948954+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:29.949690+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:29.956289+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:29.956313+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:29.956835+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:30.328481+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:30.330173+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:32.080136+00:00", "trade", 7.1185, 5.0]
["2026-09-17T18:32:32.131154+00:00", "trade", 7.125, 5.0]
["2026-09-17T18:32:32.536896+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:32.536923+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:32.537463+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:34.760314+00:00", "trade", 7.125, 7.0]
["2026-09-17T18:32:34.761515+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:35.093585+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:32:43.297158+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:43.297185+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:43.297744+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:43.304661+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:43.304686+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:43.537521+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:43.540263+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:45.885092+00:00", "trade", 7.125, 25.0]
["2026-09-17T18:32:47.483906+00:00", "trade", 7.126, 93.0]
["2026-09-17T18:32:47.807148+00:00", "trade", 7.125, 17.0]
["2026-09-17T18:32:51.716876+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:51.716901+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:51.716909+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:51.717532+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:52.578752+00:00", "trade", 7.125, 43.0]
["2026-09-17T18:32:52.579973+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:52.581279+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:55.838409+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:32:56.774506+00:00", "trade", 7.1213, 5.0]
["2026-09-17T18:32:57.029336+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:32:57.030620+00:00", "trade", 7.125, 35.0]
["2026-09-17T18:32:57.043387+00:00", "trade", 7.125, 10.0]
["2026-09-17T18:32:57.043429+00:00", "trade", 7.125, 190.0]
["2026-09-17T18:32:57.069459+00:00", "trade", 7.125, 10.0]
["2026-09-17T18:32:57.090677+00:00", "trade", 7.125, 42.0]
["2026-09-17T18:32:57.118203+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:32:57.755744+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:57.755770+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:58.417960+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:58.419928+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:32:59.867265+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:33:00.349092+00:00", "trade", 7.125, 3.0]
["2026-09-17T18:33:00.349195+00:00", "trade", 7.125, 3.0]
["2026-09-17T18:33:02.287313+00:00", "trade", 7.125, 400.0]
["2026-09-17T18:33:02.568926+00:00", "trade", 7.125, 64.0]
["2026-09-17T18:33:04.241043+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:04.241060+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:04.241068+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:04.241079+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:04.241080+00:00", "trade", 7.13, 2.0]
["2026-09-17T18:33:04.241086+00:00", "trade", 7.13, 5.0]
["2026-09-17T18:33:04.241087+00:00", "trade", 7.13, 193.0]
["2026-09-17T18:33:04.241097+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:04.241935+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:05.864264+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:33:06.158477+00:00", "trade", 7.125, 142.0]
["2026-09-17T18:33:06.158743+00:00", "trade", 7.125, 67.0]
["2026-09-17T18:33:06.160610+00:00", "trade", 7.125, 36.0]
["2026-09-17T18:33:07.377459+00:00", "trade", 7.1152, 1.0]
["2026-09-17T18:33:07.380997+00:00", "trade", 7.125, 14.0]
["2026-09-17T18:33:07.681860+00:00", "trade", 7.125, 42.0]
["2026-09-17T18:33:07.893542+00:00", "trade", 7.125, 33.0]
["2026-09-17T18:33:08.040517+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:08.158871+00:00", "trade", 7.125, 14.0]
["2026-09-17T18:33:08.672083+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:08.672183+00:00", "trade", 7.12, 5.0]
["2026-09-17T18:33:08.672374+00:00", "trade", 7.125, 61.0]
["2026-09-17T18:33:08.708447+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:33:08.708448+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:33:08.708449+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:33:08.711439+00:00", "trade", 7.125, 46.0]
["2026-09-17T18:33:09.048864+00:00", "trade", 7.125, 18.0]
["2026-09-17T18:33:09.051927+00:00", "trade", 7.125, 10.0]
["2026-09-17T18:33:09.897850+00:00", "trade", 7.125, 500.0]
["2026-09-17T18:33:09.922164+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:09.922190+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:09.987390+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:10.176776+00:00", "trade", 7.125, 6.0]
["2026-09-17T18:33:10.242918+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:10.504062+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:10.690897+00:00", "trade", 7.125, 506.0]
["2026-09-17T18:33:11.356199+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:11.521222+00:00", "trade", 7.1253, 30.0]
["2026-09-17T18:33:12.153215+00:00", "trade", 7.1299, 200.0]
["2026-09-17T18:33:12.836961+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:12.929203+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:13.048250+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:13.298370+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:13.494203+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:33:15.160630+00:00", "trade", 7.125, 7.0]
["2026-09-17T18:33:15.164171+00:00", "trade", 7.125, 6.0]
["2026-09-17T18:33:16.022401+00:00", "trade", 7.1255, 23.0]
["2026-09-17T18:33:18.577638+00:00", "trade", 7.125, 28.0]
["2026-09-17T18:33:18.577640+00:00", "trade", 7.125, 10.0]
["2026-09-17T18:33:18.577663+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:33:18.577665+00:00", "trade", 7.12, 500.0]
["2026-09-17T18:33:18.577690+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:18.577912+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:18.577952+00:00", "trade", 7.12, 55.0]
["2026-09-17T18:33:18.577955+00:00", "trade", 7.12, 13.0]
["2026-09-17T18:33:18.577955+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:18.577956+00:00", "trade", 7.12, 10.0]
["2026-09-17T18:33:18.577968+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:33:18.578096+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:18.578180+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:33:18.578182+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:33:18.578182+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:33:18.578354+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:33:18.587689+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:18.587951+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:18.979389+00:00", "trade", 7.125, 4.0]
["2026-09-17T18:33:19.323850+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:19.429467+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:19.488888+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:19.517849+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:19.526000+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:20.457193+00:00", "trade", 7.125, 150.0]
["2026-09-17T18:33:20.879125+00:00", "trade", 7.1299, 98.0]
["2026-09-17T18:33:21.455341+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:21.590057+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:21.816720+00:00", "trade", 7.1222, 5.0]
["2026-09-17T18:33:24.217812+00:00", "trade", 7.1156, 6.0]
["2026-09-17T18:33:24.241208+00:00", "trade", 7.125, 150.0]
["2026-09-17T18:33:26.150122+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:33:26.448360+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:33:27.617542+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:33:27.837787+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:33:29.856073+00:00", "trade", 7.1248, 7.0]
["2026-09-17T18:33:30.192380+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:33:30.941562+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:30.999907+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:31.039151+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:34.089205+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:34.749210+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:35.068494+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:35.829146+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:36.458339+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:37.644828+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:37.710281+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:38.098034+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:33:41.962481+00:00", "trade", 7.1206, 200.0]
["2026-09-17T18:33:44.453483+00:00", "trade", 7.125, 50.0]
["2026-09-17T18:33:44.797774+00:00", "trade", 7.125, 4.0]
["2026-09-17T18:33:44.847953+00:00", "trade", 7.1298, 50.0]
["2026-09-17T18:33:45.708684+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:46.024413+00:00", "trade", 7.1233, 14.0]
["2026-09-17T18:33:46.092982+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:33:47.110479+00:00", "trade", 7.13, 5.0]
["2026-09-17T18:33:47.734616+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:48.705500+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:49.084124+00:00", "trade", 7.12, 5.0]
["2026-09-17T18:33:49.085322+00:00", "trade", 7.12, 335.0]
["2026-09-17T18:33:49.823639+00:00", "trade", 7.123, 5.0]
["2026-09-17T18:33:49.849929+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:55.813398+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:55.842334+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:56.105139+00:00", "trade", 7.13, 5.0]
["2026-09-17T18:33:56.315432+00:00", "trade", 7.125, 3.0]
["2026-09-17T18:33:56.542565+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:33:57.774746+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:57.828932+00:00", "trade", 7.125, 10.0]
["2026-09-17T18:33:58.343554+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:58.477767+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:58.655611+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:59.330489+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:33:59.333905+00:00", "trade", 7.125, 47.0]
["2026-09-17T18:34:00.088757+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:34:01.894472+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:34:02.469413+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:34:02.710116+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:34:03.615363+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:34:04.854909+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:34:05.569807+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:34:07.772875+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:34:07.774001+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:34:08.069550+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:34:09.430234+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:34:11.469162+00:00", "trade", 7.125, 95.0]
["2026-09-17T18:34:11.469165+00:00", "trade", 7.125, 5.0]
["2026-09-17T18:34:11.833616+00:00", "trade", 7.1237, 5.0]
["2026-09-17T18:34:11.934499+00:00", "trade", 7.12, 22.0]
["2026-09-17T18:34:11.934510+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:34:11.934515+00:00", "trade", 7.12, 360.0]
["2026-09-17T18:34:11.935955+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:34:14.574369+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:34:14.849289+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:34:15.409319+00:00", "trade", 7.125, 26.0]
["2026-09-17T18:34:15.409320+00:00", "trade", 7.125, 74.0]
["2026-09-17T18:34:15.608886+00:00", "trade", 7.125, 32.0]
["2026-09-17T18:34:15.855737+00:00", "trade", 7.125, 24.0]
["2026-09-17T18:34:16.026408+00:00", "trade", 7.122, 8.0]
["2026-09-17T18:34:16.974368+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:34:17.792683+00:00", "trade", 7.1191, 96.0]
["2026-09-17T18:34:18.191982+00:00", "trade", 7.125, 6.0]
["2026-09-17T18:34:19.936310+00:00", "trade", 7.1151, 22.0]
["2026-09-17T18:34:20.470059+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:34:21.857545+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:34:24.273519+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:34:25.268207+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:34:25.868993+00:00", "trade", 7.125, 64.0]
["2026-09-17T18:34:25.868994+00:00", "trade", 7.125, 36.0]
["2026-09-17T18:34:26.917595+00:00", "trade", 7.125, 333.0]
["2026-09-17T18:34:27.245463+00:00", "trade", 7.1251, 97.0]
["2026-09-17T18:34:27.266744+00:00", "trade", 7.1251, 1.0]
["2026-09-17T18:34:27.781068+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:34:28.339692+00:00", "trade", 7.125, 8.0]
["2026-09-17T18:34:28.346650+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:34:29.050981+00:00", "trade", 7.125, 36.0]
["2026-09-17T18:34:29.051116+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:34:33.116768+00:00", "trade", 7.1231, 7.0]
["2026-09-17T18:34:37.760860+00:00", "trade", 7.125, 5.0]
["2026-09-17T18:34:38.437207+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:34:40.308908+00:00", "trade", 7.125, 64.0]
["2026-09-17T18:34:40.308909+00:00", "trade", 7.125, 36.0]
["2026-09-17T18:34:41.578523+00:00", "trade", 7.125, 27.0]
["2026-09-17T18:34:42.020604+00:00", "trade", 7.125, 12.0]
["2026-09-17T18:34:42.150976+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:34:42.576679+00:00", "trade", 7.1243, 6.0]
["2026-09-17T18:34:43.346861+00:00", "trade", 7.12, 5.0]
["2026-09-17T18:34:43.346862+00:00", "trade", 7.12, 236.0]
["2026-09-17T18:34:45.389425+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:34:46.028408+00:00", "trade", 7.1245, 9.0]
["2026-09-17T18:34:48.212294+00:00", "trade", 7.125, 12.0]
["2026-09-17T18:34:48.235571+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:34:48.932715+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:34:50.145760+00:00", "trade", 7.125, 20.0]
["2026-09-17T18:34:50.743364+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:34:54.334010+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:34:55.350060+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:34:55.359313+00:00", "trade", 7.125, 13.0]
["2026-09-17T18:34:56.322935+00:00", "trade", 7.125, 58.0]
["2026-09-17T18:34:56.322937+00:00", "trade", 7.125, 28.0]
["2026-09-17T18:34:56.332286+00:00", "trade", 7.12, 58.0]
["2026-09-17T18:34:59.436622+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:34:59.516214+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:34:59.518126+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:00.896985+00:00", "trade", 7.1192, 80.0]
["2026-09-17T18:35:00.918018+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:00.918037+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:00.918055+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:00.918060+00:00", "trade", 7.12, 62.0]
["2026-09-17T18:35:00.918060+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:00.918062+00:00", "trade", 7.12, 38.0]
["2026-09-17T18:35:00.918087+00:00", "trade", 7.12, 26.0]
["2026-09-17T18:35:00.918095+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:00.918100+00:00", "trade", 7.12, 17.0]
["2026-09-17T18:35:00.969014+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:01.567059+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:05.869014+00:00", "trade", 7.1237, 5.0]
["2026-09-17T18:35:08.024566+00:00", "trade", 7.125, 30.0]
["2026-09-17T18:35:08.026634+00:00", "trade", 7.125, 6.0]
["2026-09-17T18:35:11.359737+00:00", "trade", 7.125, 48.0]
["2026-09-17T18:35:11.360705+00:00", "trade", 7.125, 19.0]
["2026-09-17T18:35:13.342798+00:00", "trade", 7.125, 5.0]
["2026-09-17T18:35:14.119828+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:35:14.821900+00:00", "trade", 7.1285, 200.0]
["2026-09-17T18:35:16.030419+00:00", "trade", 7.1239, 7.0]
["2026-09-17T18:35:16.070731+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:35:16.735540+00:00", "trade", 7.13, 14.0]
["2026-09-17T18:35:18.040973+00:00", "trade", 7.1299, 1000.0]
["2026-09-17T18:35:18.045858+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:18.150782+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:35:20.452542+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:35:20.626433+00:00", "trade", 7.125, 4.0]
["2026-09-17T18:35:20.626492+00:00", "trade", 7.125, 46.0]
["2026-09-17T18:35:20.652352+00:00", "trade", 7.125, 10.0]
["2026-09-17T18:35:21.529850+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:22.149452+00:00", "trade", 7.125, 87.0]
["2026-09-17T18:35:22.149453+00:00", "trade", 7.125, 13.0]
["2026-09-17T18:35:22.150556+00:00", "trade", 7.125, 24.0]
["2026-09-17T18:35:22.388933+00:00", "trade", 7.12, 555.0]
["2026-09-17T18:35:22.400604+00:00", "trade", 7.125, 72.0]
["2026-09-17T18:35:22.630050+00:00", "trade", 7.125, 3.0]
["2026-09-17T18:35:23.064942+00:00", "trade", 7.125, 458.0]
["2026-09-17T18:35:23.093719+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:23.094430+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:23.342035+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:23.741735+00:00", "trade", 7.125, 3.0]
["2026-09-17T18:35:24.075475+00:00", "trade", 7.1293, 5000.0]
["2026-09-17T18:35:24.076129+00:00", "trade", 7.1281, 46.0]
["2026-09-17T18:35:24.077534+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:24.080572+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:35:24.081716+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:35:24.081998+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:35:24.082695+00:00", "trade", 7.125, 90.0]
["2026-09-17T18:35:24.083135+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:35:24.083136+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:35:24.083138+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:35:24.083199+00:00", "trade", 7.125, 50.0]
["2026-09-17T18:35:24.083200+00:00", "trade", 7.13, 250.0]
["2026-09-17T18:35:24.083780+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:24.083829+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:35:24.083839+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:35:24.083937+00:00", "trade", 7.125, 60.0]
["2026-09-17T18:35:24.090043+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:24.090613+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:24.150867+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:35:24.179418+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:35:24.525764+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:27.940835+00:00", "trade", 7.125, 50.0]
["2026-09-17T18:35:27.941062+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:27.941081+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:27.941099+00:00", "trade", 7.12, 6.0]
["2026-09-17T18:35:27.941105+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.941106+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:27.941107+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.941480+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:27.948966+00:00", "trade", 7.12, 50.0]
["2026-09-17T18:35:27.949007+00:00", "trade", 7.12, 334.0]
["2026-09-17T18:35:27.949009+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949010+00:00", "trade", 7.12, 39.0]
["2026-09-17T18:35:27.949011+00:00", "trade", 7.12, 800.0]
["2026-09-17T18:35:27.949015+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949015+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949018+00:00", "trade", 7.12, 20.0]
["2026-09-17T18:35:27.949018+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949024+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949024+00:00", "trade", 7.12, 400.0]
["2026-09-17T18:35:27.949026+00:00", "trade", 7.12, 250.0]
["2026-09-17T18:35:27.949026+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949031+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949033+00:00", "trade", 7.12, 530.0]
["2026-09-17T18:35:27.949033+00:00", "trade", 7.12, 20.0]
["2026-09-17T18:35:27.949110+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:27.949116+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:27.949123+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:27.949129+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:27.949136+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:27.949156+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:27.949163+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:27.949169+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:27.949176+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:35:27.949230+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:35:27.949241+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:35:27.949247+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:35:27.949254+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:35:27.949279+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:35:27.949285+00:00", "trade", 7.12, 50.0]
["2026-09-17T18:35:27.949288+00:00", "trade", 7.12, 32.0]
["2026-09-17T18:35:27.949294+00:00", "trade", 7.12, 10.0]
["2026-09-17T18:35:27.949295+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949296+00:00", "trade", 7.12, 9.0]
["2026-09-17T18:35:27.949298+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949299+00:00", "trade", 7.12, 35.0]
["2026-09-17T18:35:27.949302+00:00", "trade", 7.12, 35.0]
["2026-09-17T18:35:27.949303+00:00", "trade", 7.12, 178.0]
["2026-09-17T18:35:27.949304+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:35:27.949305+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949306+00:00", "trade", 7.12, 32.0]
["2026-09-17T18:35:27.949307+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949310+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949312+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:35:27.949313+00:00", "trade", 7.12, 8.0]
["2026-09-17T18:35:27.949317+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949318+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949323+00:00", "trade", 7.12, 39.0]
["2026-09-17T18:35:27.949325+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:35:27.949326+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:35:27.949329+00:00", "trade", 7.12, 1300.0]
["2026-09-17T18:35:27.949330+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:35:27.949361+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949362+00:00", "trade", 7.12, 14.0]
["2026-09-17T18:35:27.949368+00:00", "trade", 7.12, 80.0]
["2026-09-17T18:35:27.949375+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949376+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949408+00:00", "trade", 7.12, 344.0]
["2026-09-17T18:35:27.949408+00:00", "trade", 7.12, 2168.0]
["2026-09-17T18:35:27.949565+00:00", "trade", 7.12, 500.0]
["2026-09-17T18:35:27.949666+00:00", "trade", 7.12, 400.0]
["2026-09-17T18:35:27.949667+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:35:27.949672+00:00", "trade", 7.12, 309.0]
["2026-09-17T18:35:27.949672+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949672+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949672+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949681+00:00", "trade", 7.12, 400.0]
["2026-09-17T18:35:27.949681+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:35:27.949681+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949681+00:00", "trade", 7.12, 104.0]
["2026-09-17T18:35:27.949688+00:00", "trade", 7.12, 300.0]
["2026-09-17T18:35:27.949688+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949691+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949691+00:00", "trade", 7.12, 108.0]
["2026-09-17T18:35:27.949696+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949696+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:35:27.949699+00:00", "trade", 7.12, 72.0]
["2026-09-17T18:35:27.949699+00:00", "trade", 7.12, 30.0]
["2026-09-17T18:35:27.949701+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.949704+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949704+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949706+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:35:27.949706+00:00", "trade", 7.12, 28.0]
["2026-09-17T18:35:27.949712+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949712+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949713+00:00", "trade", 7.12, 21.0]
["2026-09-17T18:35:27.949713+00:00", "trade", 7.12, 21.0]
["2026-09-17T18:35:27.949719+00:00", "trade", 7.12, 30.0]
["2026-09-17T18:35:27.949719+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949720+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949721+00:00", "trade", 7.12, 32.0]
["2026-09-17T18:35:27.949725+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949777+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.949805+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.949816+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.949833+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.949861+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.949905+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.949910+00:00", "trade", 7.12, 78.0]
["2026-09-17T18:35:27.949958+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.949974+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.949983+00:00", "trade", 7.12, 10.0]
["2026-09-17T18:35:27.950038+00:00", "trade", 7.1212, 47.0]
["2026-09-17T18:35:27.950087+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.950118+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.950197+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.950204+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.950222+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.950233+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.950268+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.950274+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.950392+00:00", "trade", 7.12, 40.0]
["2026-09-17T18:35:27.950449+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:35:27.950781+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.950793+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:35:27.951027+00:00", "trade", 7.115, 611.0]
["2026-09-17T18:35:27.951028+00:00", "trade", 7.115, 1089.0]
["2026-09-17T18:35:27.951047+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.951058+00:00", "trade", 7.115, 602.0]
["2026-09-17T18:35:27.951059+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.951066+00:00", "trade", 7.115, 400.0]
["2026-09-17T18:35:27.951068+00:00", "trade", 7.115, 500.0]
["2026-09-17T18:35:27.951075+00:00", "trade", 7.115, 602.0]
["2026-09-17T18:35:27.951114+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.951125+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:35:27.951168+00:00", "trade", 7.115, 600.0]
["2026-09-17T18:35:27.951391+00:00", "trade", 7.115, 641.0]
["2026-09-17T18:35:27.951391+00:00", "trade", 7.115, 400.0]
["2026-09-17T18:35:27.951446+00:00", "trade", 7.115, 641.0]
["2026-09-17T18:35:27.951678+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.951725+00:00", "trade", 7.115, 300.0]
["2026-09-17T18:35:27.951791+00:00", "trade", 7.115, 3.0]
["2026-09-17T18:35:27.952008+00:00", "trade", 7.1159, 40.0]
["2026-09-17T18:35:27.952031+00:00", "trade", 7.115, 3.0]
["2026-09-17T18:35:27.952049+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.953487+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.954354+00:00", "trade", 7.12, 2581.0]
["2026-09-17T18:35:27.954381+00:00", "trade", 7.119, 400.0]
["2026-09-17T18:35:27.954447+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.954453+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.954530+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:35:27.954676+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.954717+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.954814+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.954946+00:00", "trade", 7.115, 26.0]
["2026-09-17T18:35:27.955021+00:00", "trade", 7.119, 400.0]
["2026-09-17T18:35:27.955097+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:35:27.955298+00:00", "trade", 7.12, 230.0]
["2026-09-17T18:35:27.956410+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.956924+00:00", "trade", 7.12, 300.0]
["2026-09-17T18:35:27.956947+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:35:27.956948+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:35:27.956950+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:35:27.956951+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:35:27.956954+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:35:27.957653+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:35:27.957762+00:00", "trade", 7.115, 566.0]
["2026-09-17T18:35:27.958377+00:00", "trade", 7.118, 42.0]
["2026-09-17T18:35:27.959022+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:35:27.961276+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:35:27.962439+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.967260+00:00", "trade", 7.115, 629.0]
["2026-09-17T18:35:27.967318+00:00", "trade", 7.115, 629.0]
["2026-09-17T18:35:27.967477+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:35:27.967533+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.990743+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:27.990750+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:28.012403+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:35:28.022595+00:00", "trade", 7.115, 121.0]
["2026-09-17T18:35:28.082551+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:28.082554+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:28.087453+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:28.088377+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:35:28.088430+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:35:28.088444+00:00", "trade", 7.115, 94.0]
["2026-09-17T18:35:28.120640+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:28.120664+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:28.121371+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:28.227163+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:28.687481+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:29.012964+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:29.012990+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:29.013755+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:29.057027+00:00", "trade", 7.1207, 29.0]
["2026-09-17T18:35:29.058132+00:00", "trade", 7.115, 400.0]
["2026-09-17T18:35:29.058133+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:35:29.058134+00:00", "trade", 7.115, 43.0]
["2026-09-17T18:35:29.058136+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:35:29.058139+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:35:29.059118+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:35:29.059476+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:29.060703+00:00", "trade", 7.11, 1151.0]
["2026-09-17T18:35:29.062693+00:00", "trade", 7.11, 36.0]
["2026-09-17T18:35:29.078835+00:00", "trade", 7.11, 200.0]
["2026-09-17T18:35:29.301825+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:29.301852+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:30.329566+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:30.954430+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:30.954457+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:32.075982+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:32.079842+00:00", "trade", 7.115, 17.0]
["2026-09-17T18:35:32.157989+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:32.158015+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:32.492785+00:00", "trade", 7.115, 14.0]
["2026-09-17T18:35:32.802421+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:34.009456+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:34.011527+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:34.011554+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:34.571871+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:34.949051+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:34.960397+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:35.223732+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:35.223791+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:35.439832+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:35.797949+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:35:35.850766+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:35.963797+00:00", "trade", 7.115, 43.0]
["2026-09-17T18:35:35.964070+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:35.984150+00:00", "trade", 7.115, 171.0]
["2026-09-17T18:35:36.034345+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:35:36.039347+00:00", "trade", 7.115, 13.0]
["2026-09-17T18:35:36.044343+00:00", "trade", 7.115, 3.0]
["2026-09-17T18:35:36.085317+00:00", "trade", 7.115, 2500.0]
["2026-09-17T18:35:36.085936+00:00", "trade", 7.1142, 44.0]
["2026-09-17T18:35:36.162650+00:00", "trade", 7.115, 194.0]
["2026-09-17T18:35:36.178441+00:00", "trade", 7.115, 30.0]
["2026-09-17T18:35:36.179630+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:36.748738+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:36.748765+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:37.179537+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:35:37.493342+00:00", "trade", 7.12, 3.0]
["2026-09-17T18:35:37.506880+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:37.957830+00:00", "trade", 7.1172, 6500.0]
["2026-09-17T18:35:37.958279+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:37.958453+00:00", "trade", 7.1171, 40.0]
["2026-09-17T18:35:38.101572+00:00", "trade", 7.1197, 6.0]
["2026-09-17T18:35:38.169571+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:35:38.170491+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:38.170518+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:38.171927+00:00", "trade", 7.115, 300.0]
["2026-09-17T18:35:38.171953+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:38.173935+00:00", "trade", 7.11, 500.0]
["2026-09-17T18:35:38.173955+00:00", "trade", 7.11, 200.0]
["2026-09-17T18:35:38.173959+00:00", "trade", 7.11, 211.0]
["2026-09-17T18:35:38.174030+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:38.174055+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:38.174076+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:38.174888+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:38.175878+00:00", "trade", 7.11, 11.0]
["2026-09-17T18:35:38.176373+00:00", "trade", 7.11, 200.0]
["2026-09-17T18:35:38.476263+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:38.543421+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:38.743835+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:38.743863+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:38.856464+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:38.856491+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:38.856498+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:38.856540+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:38.966256+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:38.966282+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:38.966292+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:38.967031+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:40.419980+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:40.420005+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:40.420635+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:41.869301+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:41.869335+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:41.869361+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:41.977179+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:35:41.977239+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:42.174757+00:00", "trade", 7.115, 3.0]
["2026-09-17T18:35:42.174826+00:00", "trade", 7.115, 4.0]
["2026-09-17T18:35:42.175284+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:35:43.780090+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:35:44.135277+00:00", "trade", 7.1181, 100.0]
["2026-09-17T18:35:47.288932+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:47.292995+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:47.303877+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:35:47.306298+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:35:47.965846+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:48.865237+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:35:49.191266+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:49.191285+00:00", "trade", 7.12, 3.0]
["2026-09-17T18:35:49.191292+00:00", "trade", 7.12, 4.0]
["2026-09-17T18:35:49.191296+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:49.191365+00:00", "trade", 7.115, 193.0]
["2026-09-17T18:35:49.191795+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:50.929888+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:52.244474+00:00", "trade", 7.115, 2.0]
["2026-09-17T18:35:52.286664+00:00", "trade", 7.115, 15.0]
["2026-09-17T18:35:54.673134+00:00", "trade", 7.1167, 100.0]
["2026-09-17T18:35:54.963129+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:54.963155+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:54.963747+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:56.033328+00:00", "trade", 7.115, 3.0]
["2026-09-17T18:35:56.034433+00:00", "trade", 7.115, 3.0]
["2026-09-17T18:35:56.037095+00:00", "trade", 7.115, 1100.0]
["2026-09-17T18:35:56.038925+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:35:56.039111+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:35:56.040383+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:35:56.053336+00:00", "trade", 7.115, 22.0]
["2026-09-17T18:35:56.167718+00:00", "trade", 7.12, 10.0]
["2026-09-17T18:35:56.822462+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:35:58.360157+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:35:58.689370+00:00", "trade", 7.115, 15.0]
["2026-09-17T18:35:59.412932+00:00", "trade", 7.115, 500.0]
["2026-09-17T18:35:59.832568+00:00", "trade", 7.1199, 2000.0]
["2026-09-17T18:36:03.467717+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:36:04.015747+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:36:04.257782+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:36:04.257808+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:36:04.445101+00:00", "trade", 7.1121, 620.0]
["2026-09-17T18:36:04.445724+00:00", "trade", 7.1154, 42.0]
["2026-09-17T18:36:04.485060+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:36:04.485096+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:36:04.486610+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:06.150549+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:07.257941+00:00", "trade", 7.115, 1000.0]
["2026-09-17T18:36:07.775461+00:00", "trade", 7.1191, 6.0]
["2026-09-17T18:36:09.962018+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:36:11.354232+00:00", "trade", 7.115, 24.0]
["2026-09-17T18:36:11.776719+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:11.848550+00:00", "trade", 7.115, 289.0]
["2026-09-17T18:36:12.160626+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:36:13.578822+00:00", "trade", 7.115, 53.0]
["2026-09-17T18:36:14.022913+00:00", "trade", 7.12, 4.0]
["2026-09-17T18:36:17.929442+00:00", "trade", 7.115, 5.0]
["2026-09-17T18:36:17.930538+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:36:22.629899+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:22.630233+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:36:22.630258+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:36:22.630954+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:36:22.637301+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:23.323754+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:36:23.409651+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:23.410145+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:23.410691+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:23.411578+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:23.412875+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:23.551890+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:23.551933+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:23.993371+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:36:25.060785+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:36:25.060811+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:36:25.061556+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:36:25.711044+00:00", "trade", 7.115, 32.0]
["2026-09-17T18:36:25.711046+00:00", "trade", 7.115, 28.0]
["2026-09-17T18:36:25.717312+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:33.119203+00:00", "trade", 7.1188, 5.0]
["2026-09-17T18:36:33.121644+00:00", "trade", 7.115, 58.0]
["2026-09-17T18:36:33.123451+00:00", "trade", 7.11, 11.0]
["2026-09-17T18:36:33.125034+00:00", "trade", 7.11, 33.0]
["2026-09-17T18:36:33.127913+00:00", "trade", 7.11, 278.0]
["2026-09-17T18:36:34.095111+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:36:34.095134+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:36:34.095860+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:36:34.447407+00:00", "trade", 7.1145, 20.0]
["2026-09-17T18:36:34.574032+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:36:34.596262+00:00", "trade", 7.1188, 2500.0]
["2026-09-17T18:36:35.519811+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:35.519871+00:00", "trade", 7.115, 50.0]
["2026-09-17T18:36:35.520531+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:35.520540+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:35.520541+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:35.520599+00:00", "trade", 7.115, 50.0]
["2026-09-17T18:36:35.523042+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:35.523044+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:35.523046+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:38.243305+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:36:38.339425+00:00", "trade", 7.1186, 70.0]
["2026-09-17T18:36:39.906283+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:36:39.906308+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:36:40.621007+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:36:40.622449+00:00", "trade", 7.115, 69.0]
["2026-09-17T18:36:40.622450+00:00", "trade", 7.115, 31.0]
["2026-09-17T18:36:40.622586+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:40.624078+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:40.625112+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:40.629274+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:40.629274+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:40.633155+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:40.636825+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:40.637421+00:00", "trade", 7.12, 26.0]
["2026-09-17T18:36:40.637423+00:00", "trade", 7.12, 10.0]
["2026-09-17T18:36:40.637423+00:00", "trade", 7.12, 434.0]
["2026-09-17T18:36:40.638234+00:00", "trade", 7.12, 566.0]
["2026-09-17T18:36:40.638234+00:00", "trade", 7.12, 134.0]
["2026-09-17T18:36:40.641055+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:40.660249+00:00", "trade", 7.115, 298.0]
["2026-09-17T18:36:41.676890+00:00", "trade", 7.115, 49.0]
["2026-09-17T18:36:41.676891+00:00", "trade", 7.115, 36.0]
["2026-09-17T18:36:41.676893+00:00", "trade", 7.115, 115.0]
["2026-09-17T18:36:41.676934+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:36:41.676953+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:36:41.762678+00:00", "trade", 7.115, 189.0]
["2026-09-17T18:36:41.959914+00:00", "trade", 7.1151, 6.0]
["2026-09-17T18:36:42.935342+00:00", "trade", 7.1186, 14.0]
["2026-09-17T18:36:44.148881+00:00", "trade", 7.115, 11.0]
["2026-09-17T18:36:44.151186+00:00", "trade", 7.115, 389.0]
["2026-09-17T18:36:44.151847+00:00", "trade", 7.1173, 40.0]
["2026-09-17T18:36:44.152093+00:00", "trade", 7.115, 592.0]
["2026-09-17T18:36:44.153572+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:36:44.153627+00:00", "trade", 7.115, 89.0]
["2026-09-17T18:36:44.153684+00:00", "trade", 7.115, 150.0]
["2026-09-17T18:36:44.154335+00:00", "trade", 7.115, 150.0]
["2026-09-17T18:36:44.159833+00:00", "trade", 7.115, 150.0]
["2026-09-17T18:36:44.159897+00:00", "trade", 7.115, 150.0]
["2026-09-17T18:36:44.160255+00:00", "trade", 7.115, 150.0]
["2026-09-17T18:36:44.161170+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:36:44.161200+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:36:44.165286+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:36:44.172560+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:36:44.397832+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:36:46.490222+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:36:49.663249+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:36:54.529206+00:00", "trade", 7.1101, 700.0]
["2026-09-17T18:36:54.635617+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:36:55.356417+00:00", "trade", 7.1184, 5.0]
["2026-09-17T18:36:55.491339+00:00", "trade", 7.115, 2400.0]
["2026-09-17T18:36:57.689411+00:00", "trade", 7.115, 47.0]
["2026-09-17T18:36:57.689412+00:00", "trade", 7.115, 53.0]
["2026-09-17T18:37:00.995151+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:37:00.998837+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:01.043236+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:01.125912+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:05.620289+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:10.832141+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:37:10.832254+00:00", "trade", 7.115, 38.0]
["2026-09-17T18:37:10.833352+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:12.612208+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:13.946967+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:37:13.948069+00:00", "trade", 7.12, 21.0]
["2026-09-17T18:37:14.153399+00:00", "trade", 7.1144, 32.0]
["2026-09-17T18:37:14.350271+00:00", "trade", 7.1104, 1823.0]
["2026-09-17T18:37:14.350644+00:00", "trade", 7.1104, 1.0]
["2026-09-17T18:37:16.152096+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:37:16.152137+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:37:16.309364+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:37:17.135152+00:00", "trade", 7.115, 60.0]
["2026-09-17T18:37:17.152098+00:00", "trade", 7.115, 1000.0]
["2026-09-17T18:37:17.233678+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:37:18.015377+00:00", "trade", 7.115, 641.0]
["2026-09-17T18:37:18.016506+00:00", "trade", 7.115, 581.0]
["2026-09-17T18:37:18.016507+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:37:18.017377+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:37:18.017378+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:37:18.017380+00:00", "trade", 7.115, 32.0]
["2026-09-17T18:37:18.017381+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:37:19.383472+00:00", "trade", 7.1177, 5.0]
["2026-09-17T18:37:19.550717+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:37:19.931012+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:20.149334+00:00", "trade", 7.115, 78.0]
["2026-09-17T18:37:20.153156+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:37:20.155435+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:37:20.155454+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:20.155466+00:00", "trade", 7.11, 1.0]
["2026-09-17T18:37:22.196567+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:37:24.143298+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:37:24.144485+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:25.495250+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:26.862208+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:27.034636+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:27.370068+00:00", "trade", 7.115, 15.0]
["2026-09-17T18:37:27.370654+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:27.391753+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:28.190415+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:29.421961+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:31.067493+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:37:33.187537+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:35.428343+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:36.613886+00:00", "trade", 7.12, 16.0]
["2026-09-17T18:37:37.531123+00:00", "trade", 7.115, 85.0]
["2026-09-17T18:37:37.531125+00:00", "trade", 7.115, 15.0]
["2026-09-17T18:37:39.531600+00:00", "trade", 7.1151, 50.0]
["2026-09-17T18:37:39.734018+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:40.025943+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:40.027807+00:00", "trade", 7.1177, 1.0]
["2026-09-17T18:37:42.503542+00:00", "trade", 7.115, 50.0]
["2026-09-17T18:37:43.152406+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:43.152457+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:43.153304+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:43.154401+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:37:43.154909+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:37:43.159962+00:00", "trade", 7.1154, 5.0]
["2026-09-17T18:37:43.160927+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:37:43.559443+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:37:43.560655+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:37:43.647692+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:44.115111+00:00", "trade", 7.115, 35.0]
["2026-09-17T18:37:44.115113+00:00", "trade", 7.115, 115.0]
["2026-09-17T18:37:44.115114+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:37:44.115162+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:44.115179+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:37:44.115186+00:00", "trade", 7.12, 4.0]
["2026-09-17T18:37:44.115225+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:37:44.117729+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:37:44.129541+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:37:44.129567+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:37:44.155399+00:00", "trade", 7.1137, 39.0]
["2026-09-17T18:37:44.360410+00:00", "trade", 7.115, 21.0]
["2026-09-17T18:37:44.361995+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:44.363354+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:45.778236+00:00", "trade", 7.115, 21.0]
["2026-09-17T18:37:45.778542+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:45.994187+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:37:45.994530+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:37:45.994583+00:00", "trade", 7.115, 24.0]
["2026-09-17T18:37:45.995481+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:37:46.026855+00:00", "trade", 7.115, 28.0]
["2026-09-17T18:37:46.048141+00:00", "trade", 7.12, 62.0]
["2026-09-17T18:37:46.048770+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:46.048846+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:37:46.115144+00:00", "trade", 7.12, 150.0]
["2026-09-17T18:37:46.995435+00:00", "trade", 7.12, 700.0]
["2026-09-17T18:37:48.103238+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:37:48.937630+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:48.942090+00:00", "trade", 7.115, 60.0]
["2026-09-17T18:37:48.942157+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:48.942190+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:48.942193+00:00", "trade", 7.12, 60.0]
["2026-09-17T18:37:48.998545+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:37:50.382690+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:50.382696+00:00", "trade", 7.12, 334.0]
["2026-09-17T18:37:50.382697+00:00", "trade", 7.12, 414.0]
["2026-09-17T18:37:50.382699+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:37:50.382700+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:37:50.382704+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:37:50.382704+00:00", "trade", 7.12, 900.0]
["2026-09-17T18:37:50.382707+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:37:50.382707+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:37:50.382712+00:00", "trade", 7.12, 33.0]
["2026-09-17T18:37:50.382712+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:37:50.382714+00:00", "trade", 7.12, 22.0]
["2026-09-17T18:37:50.382714+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:37:50.382720+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:37:50.382720+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:37:50.382721+00:00", "trade", 7.12, 40.0]
["2026-09-17T18:37:50.382721+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:37:50.382723+00:00", "trade", 7.12, 2504.0]
["2026-09-17T18:37:50.382724+00:00", "trade", 7.12, 48.0]
["2026-09-17T18:37:50.382725+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:37:50.382727+00:00", "trade", 7.12, 32.0]
["2026-09-17T18:37:50.382732+00:00", "trade", 7.12, 76.0]
["2026-09-17T18:37:50.382783+00:00", "trade", 7.12, 24.0]
["2026-09-17T18:37:50.382787+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:37:50.382790+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:37:50.382790+00:00", "trade", 7.12, 38.0]
["2026-09-17T18:37:50.382790+00:00", "trade", 7.12, 5.0]
["2026-09-17T18:37:50.382794+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:37:50.382795+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:37:50.382795+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:37:50.382801+00:00", "trade", 7.12, 7.0]
["2026-09-17T18:37:50.382801+00:00", "trade", 7.12, 36.0]
["2026-09-17T18:37:50.382802+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:37:50.382808+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:50.382809+00:00", "trade", 7.12, 60.0]
["2026-09-17T18:37:50.382813+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:37:50.382816+00:00", "trade", 7.12, 76.0]
["2026-09-17T18:37:50.382822+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:50.382828+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:37:50.382841+00:00", "trade", 7.12, 24.0]
["2026-09-17T18:37:50.382863+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:37:50.382876+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:37:50.382918+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:37:50.382920+00:00", "trade", 7.12, 868.0]
["2026-09-17T18:37:50.382923+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:37:50.382950+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:37:50.382967+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:37:50.383026+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:37:50.383028+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:37:50.383029+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:37:50.383030+00:00", "trade", 7.12, 33.0]
["2026-09-17T18:37:50.383030+00:00", "trade", 7.12, 36.0]
["2026-09-17T18:37:50.383031+00:00", "trade", 7.12, 94.0]
["2026-09-17T18:37:50.383042+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:37:50.383081+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:37:50.383122+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:37:50.383140+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:37:50.383144+00:00", "trade", 7.12, 6.0]
["2026-09-17T18:37:50.383146+00:00", "trade", 7.12, 74.0]
["2026-09-17T18:37:50.383146+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:37:50.383148+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:37:50.383151+00:00", "trade", 7.12, 14.0]
["2026-09-17T18:37:50.383156+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:37:50.383156+00:00", "trade", 7.12, 900.0]
["2026-09-17T18:37:50.383156+00:00", "trade", 7.12, 21.0]
["2026-09-17T18:37:50.383159+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:37:50.383164+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:37:50.383165+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:37:50.383165+00:00", "trade", 7.12, 21.0]
["2026-09-17T18:37:50.383165+00:00", "trade", 7.12, 36.0]
["2026-09-17T18:37:50.383166+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:37:50.383172+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.383173+00:00", "trade", 7.12, 5.0]
["2026-09-17T18:37:50.383173+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:37:50.383173+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:37:50.383174+00:00", "trade", 7.12, 3.0]
["2026-09-17T18:37:50.383180+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:37:50.383182+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:37:50.383182+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:37:50.383183+00:00", "trade", 7.12, 263.0]
["2026-09-17T18:37:50.383186+00:00", "trade", 7.12, 900.0]
["2026-09-17T18:37:50.383190+00:00", "trade", 7.12, 1437.0]
["2026-09-17T18:37:50.383193+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.383218+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.383283+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.383290+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.383327+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.383341+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.383424+00:00", "trade", 7.1195, 44.0]
["2026-09-17T18:37:50.383897+00:00", "trade", 7.12, 40.0]
["2026-09-17T18:37:50.384007+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.384263+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.384758+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.385332+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.385875+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.385963+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.386183+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.386264+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.387284+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.388335+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.388359+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.388926+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.389466+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.390076+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.393233+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.397771+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.397795+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.398493+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.403759+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.425596+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.425625+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.483040+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.662053+00:00", "trade", 7.125, 12.0]
["2026-09-17T18:37:50.763326+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:50.965724+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:52.367304+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:52.604930+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:52.607007+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:53.394607+00:00", "trade", 7.125, 6.0]
["2026-09-17T18:37:53.710998+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:37:53.764127+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:37:54.191670+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:54.191706+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:54.192222+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:55.911677+00:00", "trade", 7.125, 13.0]
["2026-09-17T18:37:56.656603+00:00", "trade", 7.13, 140.0]
["2026-09-17T18:37:56.663277+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:37:56.735541+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:37:58.747791+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:58.747824+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:58.747852+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:58.969983+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:58.970010+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:58.970532+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:37:59.249289+00:00", "trade", 7.125, 62.0]
["2026-09-17T18:37:59.249318+00:00", "trade", 7.125, 28.0]
["2026-09-17T18:37:59.258524+00:00", "trade", 7.125, 38.0]
["2026-09-17T18:38:00.916230+00:00", "trade", 7.125, 19.0]
["2026-09-17T18:38:01.545402+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:38:01.633775+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:38:04.692704+00:00", "trade", 7.125, 350.0]
["2026-09-17T18:38:06.922432+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:38:07.372264+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:38:07.777165+00:00", "trade", 7.1174, 5.0]
["2026-09-17T18:38:08.160603+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:38:14.376196+00:00", "trade", 7.125, 30.0]
["2026-09-17T18:38:16.950909+00:00", "trade", 7.125, 13.0]
["2026-09-17T18:38:18.800864+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:38:18.800890+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:38:20.385477+00:00", "trade", 7.1226, 16.0]
["2026-09-17T18:38:20.466216+00:00", "trade", 7.125, 184.0]
["2026-09-17T18:38:20.469281+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:38:20.469318+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:38:20.809777+00:00", "trade", 7.1251, 70.0]
["2026-09-17T18:38:20.814829+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:38:25.158571+00:00", "trade", 7.125, 6.0]
["2026-09-17T18:38:25.927767+00:00", "trade", 7.1286, 5.0]
["2026-09-17T18:38:32.942184+00:00", "trade", 7.125, 50.0]
["2026-09-17T18:38:32.943007+00:00", "trade", 7.13, 36.0]
["2026-09-17T18:38:32.943077+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:38:33.120349+00:00", "trade", 7.1176, 5.0]
["2026-09-17T18:38:33.952540+00:00", "trade", 7.125, 125.0]
["2026-09-17T18:38:33.952586+00:00", "trade", 7.125, 75.0]
["2026-09-17T18:38:33.952803+00:00", "trade", 7.125, 25.0]
["2026-09-17T18:38:34.063266+00:00", "trade", 7.125, 10.0]
["2026-09-17T18:38:34.073729+00:00", "trade", 7.125, 11.0]
["2026-09-17T18:38:34.082259+00:00", "trade", 7.125, 98.0]
["2026-09-17T18:38:34.086641+00:00", "trade", 7.125, 9.0]
["2026-09-17T18:38:35.203034+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:38:35.203060+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:38:35.210985+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:38:35.211013+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:38:35.211678+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:38:35.996401+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:38:35.996418+00:00", "trade", 7.12, 230.0]
["2026-09-17T18:38:35.996423+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:38:35.996454+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:38:35.996461+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:38:35.996482+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:38:35.996503+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:38:35.996802+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:38:35.996827+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:38:35.996828+00:00", "trade", 7.12, 10.0]
["2026-09-17T18:38:35.996829+00:00", "trade", 7.12, 15.0]
["2026-09-17T18:38:35.996848+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:38:35.996857+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:38:35.996877+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:38:35.996881+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:38:35.996890+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:38:35.996897+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:38:35.996906+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:38:35.996912+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:38:35.996920+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:38:35.996933+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:38:35.996936+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:38:35.996937+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:38:35.996941+00:00", "trade", 7.12, 78.0]
["2026-09-17T18:38:35.996945+00:00", "trade", 7.12, 400.0]
["2026-09-17T18:38:35.996945+00:00", "trade", 7.12, 10.0]
["2026-09-17T18:38:35.996959+00:00", "trade", 7.12, 51.0]
["2026-09-17T18:38:35.996976+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:38:35.997011+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:38:35.997016+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:38:35.997016+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:38:35.997016+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:38:35.997018+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:38:35.997022+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:38:35.997024+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:38:35.997024+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:38:35.997100+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:35.997158+00:00", "trade", 7.12, 178.0]
["2026-09-17T18:38:35.997177+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:35.997275+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:35.997347+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:35.997360+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:35.997372+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:35.997384+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:35.997429+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:35.997442+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:38:35.997446+00:00", "trade", 7.12, 78.0]
["2026-09-17T18:38:35.997459+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:35.997489+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:35.998222+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:35.998420+00:00", "trade", 7.115, 3.0]
["2026-09-17T18:38:35.998454+00:00", "trade", 7.115, 2.0]
["2026-09-17T18:38:35.998816+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:35.998826+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:36.000829+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:38:36.000842+00:00", "trade", 7.115, 33.0]
["2026-09-17T18:38:36.000867+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:36.000868+00:00", "trade", 7.12, 19.0]
["2026-09-17T18:38:36.000899+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:36.001143+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:36.001168+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:36.001896+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:36.002362+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:36.002386+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:36.003315+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:36.003339+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:36.003345+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:36.003536+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:36.004948+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:36.004961+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:36.013306+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:36.023735+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:38:36.023735+00:00", "trade", 7.115, 55.0]
["2026-09-17T18:38:36.023737+00:00", "trade", 7.115, 145.0]
["2026-09-17T18:38:36.024044+00:00", "trade", 7.115, 55.0]
["2026-09-17T18:38:36.024046+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:38:36.024047+00:00", "trade", 7.115, 25.0]
["2026-09-17T18:38:36.027422+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:36.027429+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:36.067311+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:38:36.088763+00:00", "trade", 7.115, 400.0]
["2026-09-17T18:38:36.093141+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:38:36.131261+00:00", "trade", 7.115, 54.0]
["2026-09-17T18:38:36.366887+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:36.366914+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:36.367482+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:37.178005+00:00", "trade", 7.115, 2.0]
["2026-09-17T18:38:37.908493+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:37.908520+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:38.308386+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:38.309001+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:38.309026+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:38.311105+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:39.936746+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:39.936772+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:40.097383+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:40.185953+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:40.749789+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:41.057391+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:38:41.057392+00:00", "trade", 7.115, 600.0]
["2026-09-17T18:38:41.057395+00:00", "trade", 7.115, 89.0]
["2026-09-17T18:38:41.057622+00:00", "trade", 7.115, 602.0]
["2026-09-17T18:38:41.057644+00:00", "trade", 7.115, 600.0]
["2026-09-17T18:38:41.057647+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:38:41.057681+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:38:41.057769+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:38:41.057780+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:41.057810+00:00", "trade", 7.115, 600.0]
["2026-09-17T18:38:41.057820+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:38:41.057879+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:38:41.057958+00:00", "trade", 7.115, 602.0]
["2026-09-17T18:38:41.057968+00:00", "trade", 7.115, 298.0]
["2026-09-17T18:38:41.057990+00:00", "trade", 7.115, 16.0]
["2026-09-17T18:38:41.057990+00:00", "trade", 7.115, 600.0]
["2026-09-17T18:38:41.058050+00:00", "trade", 7.115, 611.0]
["2026-09-17T18:38:41.058157+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:38:41.058271+00:00", "trade", 7.1182, 40.0]
["2026-09-17T18:38:41.058355+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:38:41.058666+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:38:41.058700+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:41.060445+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:38:41.060617+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:38:41.061633+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:38:41.062226+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:38:41.063168+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:38:41.063490+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:38:41.063557+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:38:41.065352+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:38:41.066119+00:00", "trade", 7.12, 8998.0]
["2026-09-17T18:38:41.066128+00:00", "trade", 7.12, 15000.0]
["2026-09-17T18:38:41.066183+00:00", "trade", 7.12, 331.0]
["2026-09-17T18:38:41.066184+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:41.066186+00:00", "trade", 7.12, 269.0]
["2026-09-17T18:38:41.066188+00:00", "trade", 7.12, 370.0]
["2026-09-17T18:38:41.066199+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:38:41.066200+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:38:41.066215+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:41.066240+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:41.066471+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:38:41.066478+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:38:41.066732+00:00", "trade", 7.1183, 81.0]
["2026-09-17T18:38:41.066748+00:00", "trade", 7.12, 1000.0]
["2026-09-17T18:38:41.066768+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:38:41.066792+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:38:41.066793+00:00", "trade", 7.12, 90.0]
["2026-09-17T18:38:41.066973+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:41.067224+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:41.067749+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:38:41.068450+00:00", "trade", 7.115, 602.0]
["2026-09-17T18:38:41.068456+00:00", "trade", 7.115, 198.0]
["2026-09-17T18:38:41.068822+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:38:41.068823+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:38:41.068826+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:38:41.068868+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:41.068970+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:38:41.068972+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:38:41.069008+00:00", "trade", 7.115, 23.0]
["2026-09-17T18:38:41.069009+00:00", "trade", 7.115, 198.0]
["2026-09-17T18:38:41.069011+00:00", "trade", 7.115, 56.0]
["2026-09-17T18:38:41.070260+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:38:41.070525+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:41.070827+00:00", "trade", 7.115, 1500.0]
["2026-09-17T18:38:41.070938+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:41.070963+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:41.070990+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:41.071025+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:41.071522+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:41.079399+00:00", "trade", 7.115, 27.0]
["2026-09-17T18:38:41.139932+00:00", "trade", 7.115, 31.0]
["2026-09-17T18:38:41.229270+00:00", "trade", 7.115, 28.0]
["2026-09-17T18:38:41.396947+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:41.396974+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:41.558607+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:43.230011+00:00", "trade", 7.115, 22.0]
["2026-09-17T18:38:43.232054+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:43.232081+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:43.277643+00:00", "trade", 7.115, 145.0]
["2026-09-17T18:38:43.278261+00:00", "trade", 7.1165, 40.0]
["2026-09-17T18:38:43.415547+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:43.415576+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:43.415595+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:43.771379+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:43.814953+00:00", "trade", 7.1148, 100.0]
["2026-09-17T18:38:45.504971+00:00", "trade", 7.115, 2.0]
["2026-09-17T18:38:47.230362+00:00", "trade", 7.115, 2.0]
["2026-09-17T18:38:48.444102+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:48.444129+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:48.444687+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:52.244134+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:38:54.393225+00:00", "trade", 7.12, 25.0]
["2026-09-17T18:38:55.579085+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:55.579111+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:55.579632+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:55.587703+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:55.969809+00:00", "trade", 7.115, 98.0]
["2026-09-17T18:38:55.969811+00:00", "trade", 7.115, 2.0]
["2026-09-17T18:38:55.984769+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:55.984796+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:56.063506+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:38:57.499988+00:00", "trade", 7.1185, 5.0]
["2026-09-17T18:38:57.839284+00:00", "trade", 7.115, 110.0]
["2026-09-17T18:39:02.393171+00:00", "trade", 7.115, 50.0]
["2026-09-17T18:39:02.491425+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:39:02.960459+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:39:04.391365+00:00", "trade", 7.115, 22.0]
["2026-09-17T18:39:07.077215+00:00", "trade", 7.115, 67.0]
["2026-09-17T18:39:07.078215+00:00", "trade", 7.115, 2.0]
["2026-09-17T18:39:09.589896+00:00", "trade", 7.11, 1505.0]
["2026-09-17T18:39:10.832097+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:39:10.832187+00:00", "trade", 7.115, 31.0]
["2026-09-17T18:39:10.833295+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:39:12.478171+00:00", "trade", 7.115, 2.0]
["2026-09-17T18:39:13.186757+00:00", "trade", 7.115, 12.0]
["2026-09-17T18:39:13.186758+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:39:13.189794+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:39:13.189867+00:00", "trade", 7.11, 5.0]
["2026-09-17T18:39:13.190203+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:39:13.192933+00:00", "trade", 7.115, 14.0]
["2026-09-17T18:39:13.193875+00:00", "trade", 7.115, 14.0]
["2026-09-17T18:39:13.561403+00:00", "trade", 7.1118, 14.0]
["2026-09-17T18:39:15.322689+00:00", "trade", 7.115, 1000.0]
["2026-09-17T18:39:15.323476+00:00", "trade", 7.115, 23.0]
["2026-09-17T18:39:15.994496+00:00", "trade", 7.115, 21.0]
["2026-09-17T18:39:15.996092+00:00", "trade", 7.11, 284.0]
["2026-09-17T18:39:15.996460+00:00", "trade", 7.11, 200.0]
["2026-09-17T18:39:15.996746+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:39:15.996763+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:39:15.996773+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:39:15.996784+00:00", "trade", 7.11, 13.0]
["2026-09-17T18:39:15.996785+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:39:15.996940+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:39:15.996976+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:39:15.996978+00:00", "trade", 7.11, 11.0]
["2026-09-17T18:39:15.997112+00:00", "trade", 7.11, 25.0]
["2026-09-17T18:39:16.000711+00:00", "trade", 7.11, 11.0]
["2026-09-17T18:39:16.995827+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:39:17.705679+00:00", "trade", 7.1171, 1000.0]
["2026-09-17T18:39:22.199856+00:00", "trade", 7.1185, 5.0]
["2026-09-17T18:39:22.336754+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:39:22.854719+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:39:23.415032+00:00", "trade", 7.1181, 2500.0]
["2026-09-17T18:39:23.419359+00:00", "trade", 7.11, 394.0]
["2026-09-17T18:39:25.420167+00:00", "trade", 7.115, 23.0]
["2026-09-17T18:39:27.303102+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:39:29.227226+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:39:29.430466+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:39:29.596818+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:39:29.597867+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:39:31.031274+00:00", "trade", 7.115, 7.0]
["2026-09-17T18:39:32.440043+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:39:32.624597+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:39:34.295412+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:39:39.174209+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:39:39.177280+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:39:41.993185+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:39:41.994230+00:00", "trade", 7.115, 36.0]
["2026-09-17T18:39:41.994287+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:39:43.532896+00:00", "trade", 7.1184, 891.0]
["2026-09-17T18:39:43.563399+00:00", "trade", 7.1163, 39.0]
["2026-09-17T18:39:46.999648+00:00", "trade", 7.1186, 5.0]
["2026-09-17T18:39:47.000691+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:39:47.021911+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:39:47.425655+00:00", "trade", 7.1101, 14.0]
["2026-09-17T18:39:50.378933+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:39:50.521978+00:00", "trade", 7.115, 17.0]
["2026-09-17T18:39:50.522006+00:00", "trade", 7.115, 11.0]
["2026-09-17T18:39:50.522421+00:00", "trade", 7.115, 78.0]
["2026-09-17T18:39:50.636094+00:00", "trade", 7.115, 30.0]
["2026-09-17T18:39:50.758840+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:39:52.737092+00:00", "trade", 7.115, 24.0]
["2026-09-17T18:39:52.978312+00:00", "trade", 7.115, 3.0]
["2026-09-17T18:39:54.142219+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:39:54.960246+00:00", "trade", 7.115, 4.0]
["2026-09-17T18:39:56.115863+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:39:59.948963+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:01.052700+00:00", "trade", 7.115, 5.0]
["2026-09-17T18:40:01.053111+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:40:01.053828+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:40:02.160067+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:02.161895+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:40:02.900711+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:02.903779+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:03.217485+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:40:03.218225+00:00", "trade", 7.115, 23.0]
["2026-09-17T18:40:07.376580+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:40:07.377640+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:40:08.681028+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:10.585430+00:00", "trade", 7.1182, 12.0]
["2026-09-17T18:40:10.687507+00:00", "trade", 7.1178, 22.0]
["2026-09-17T18:40:11.734256+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:13.331322+00:00", "trade", 7.118, 5.0]
["2026-09-17T18:40:13.332171+00:00", "trade", 7.12, 23.0]
["2026-09-17T18:40:13.340951+00:00", "trade", 7.11, 150.0]
["2026-09-17T18:40:13.565407+00:00", "trade", 7.1142, 4.0]
["2026-09-17T18:40:14.311098+00:00", "trade", 7.115, 2.0]
["2026-09-17T18:40:14.785609+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:15.465243+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:15.793949+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:18.714719+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:40:18.715952+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:40:20.632485+00:00", "trade", 7.115, 3.0]
["2026-09-17T18:40:23.730978+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:23.734278+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:24.555907+00:00", "trade", 7.115, 33.0]
["2026-09-17T18:40:24.556987+00:00", "trade", 7.115, 25.0]
["2026-09-17T18:40:25.292919+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:40:25.292931+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:40:25.292934+00:00", "trade", 7.11, 18.0]
["2026-09-17T18:40:25.296456+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:25.321892+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:25.574836+00:00", "trade", 7.1185, 3.0]
["2026-09-17T18:40:27.639631+00:00", "trade", 7.1152, 2.0]
["2026-09-17T18:40:27.640723+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:40:28.347408+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:40:32.777212+00:00", "trade", 7.115, 194.0]
["2026-09-17T18:40:32.778402+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:40:34.169255+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:35.014188+00:00", "trade", 7.115, 7.0]
["2026-09-17T18:40:35.015283+00:00", "trade", 7.12, 14.0]
["2026-09-17T18:40:35.015308+00:00", "trade", 7.12, 10.0]
["2026-09-17T18:40:35.885247+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:40:36.001438+00:00", "trade", 7.1178, 5.0]
["2026-09-17T18:40:38.158295+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:40:38.159197+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:40:38.977763+00:00", "trade", 7.1185, 11.0]
["2026-09-17T18:40:39.266545+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:40:43.567400+00:00", "trade", 7.114, 6.0]
["2026-09-17T18:40:43.989685+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:40:44.876851+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:40:44.876875+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:44.876884+00:00", "trade", 7.11, 1.0]
["2026-09-17T18:40:44.876984+00:00", "trade", 7.115, 99.0]
["2026-09-17T18:40:47.614857+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:48.360392+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:40:48.361445+00:00", "trade", 7.115, 30.0]
["2026-09-17T18:40:48.361947+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:40:49.751670+00:00", "trade", 7.11, 10.0]
["2026-09-17T18:40:49.751683+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:40:49.751690+00:00", "trade", 7.11, 200.0]
["2026-09-17T18:40:49.751697+00:00", "trade", 7.11, 298.0]
["2026-09-17T18:40:49.751767+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:49.751797+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:49.752328+00:00", "trade", 7.115, 3.0]
["2026-09-17T18:40:49.752417+00:00", "trade", 7.115, 97.0]
["2026-09-17T18:40:49.752474+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:40:49.754822+00:00", "trade", 7.115, 134.0]
["2026-09-17T18:40:49.757855+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:40:49.766113+00:00", "trade", 7.115, 3.0]
["2026-09-17T18:40:49.820754+00:00", "trade", 7.115, 197.0]
["2026-09-17T18:40:49.821317+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:40:49.895739+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:49.897329+00:00", "trade", 7.115, 36.0]
["2026-09-17T18:40:49.902907+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:40:50.137049+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:50.998377+00:00", "trade", 7.11, 11.0]
["2026-09-17T18:40:51.002097+00:00", "trade", 7.11, 4.0]
["2026-09-17T18:40:51.002687+00:00", "trade", 7.11, 454.0]
["2026-09-17T18:40:51.018722+00:00", "trade", 7.11, 12.0]
["2026-09-17T18:40:51.378520+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:40:52.209922+00:00", "trade", 7.115, 15.0]
["2026-09-17T18:40:53.648896+00:00", "trade", 7.115, 21.0]
["2026-09-17T18:40:53.649029+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:53.649055+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:53.650983+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:40:54.879662+00:00", "trade", 7.115, 16.0]
["2026-09-17T18:40:55.549947+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:56.733802+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:40:56.733804+00:00", "trade", 7.115, 40.0]
["2026-09-17T18:40:56.734904+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:40:58.501426+00:00", "trade", 7.115, 629.0]
["2026-09-17T18:40:58.501437+00:00", "trade", 7.115, 592.0]
["2026-09-17T18:40:58.501458+00:00", "trade", 7.115, 629.0]
["2026-09-17T18:40:58.501477+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:40:58.501768+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:40:58.501816+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:40:58.502106+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:40:58.502158+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:40:58.502206+00:00", "trade", 7.115, 94.0]
["2026-09-17T18:40:58.502215+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:40:58.502220+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:40:58.502225+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:40:58.502233+00:00", "trade", 7.115, 23.0]
["2026-09-17T18:40:58.502272+00:00", "trade", 7.115, 3.0]
["2026-09-17T18:40:58.502556+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:40:58.502618+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:40:58.502654+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:40:58.502809+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:40:58.504706+00:00", "trade", 7.12, 640.0]
["2026-09-17T18:40:58.505458+00:00", "trade", 7.115, 102.0]
["2026-09-17T18:40:58.505459+00:00", "trade", 7.115, 98.0]
["2026-09-17T18:40:58.505462+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:40:58.505524+00:00", "trade", 7.12, 10.0]
["2026-09-17T18:40:58.505573+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:58.505756+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:40:58.506052+00:00", "trade", 7.12, 7.0]
["2026-09-17T18:40:58.506053+00:00", "trade", 7.12, 4.0]
["2026-09-17T18:40:58.506053+00:00", "trade", 7.12, 1000.0]
["2026-09-17T18:40:58.506690+00:00", "trade", 7.1154, 45.0]
["2026-09-17T18:40:58.507263+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:40:58.507265+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:40:58.507514+00:00", "trade", 7.12, 328.0]
["2026-09-17T18:40:58.507609+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:40:58.507786+00:00", "trade", 7.12, 90.0]
["2026-09-17T18:40:58.507940+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:40:58.508831+00:00", "trade", 7.12, 11.0]
["2026-09-17T18:40:58.509250+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:40:58.509614+00:00", "trade", 7.12, 135.0]
["2026-09-17T18:40:58.510297+00:00", "trade", 7.115, 195.0]
["2026-09-17T18:40:58.511259+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:40:58.511259+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:58.511260+00:00", "trade", 7.12, 339.0]
["2026-09-17T18:40:58.511262+00:00", "trade", 7.12, 334.0]
["2026-09-17T18:40:58.511264+00:00", "trade", 7.12, 60.0]
["2026-09-17T18:40:58.511267+00:00", "trade", 7.12, 3496.0]
["2026-09-17T18:40:58.511267+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:58.511268+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:40:58.511269+00:00", "trade", 7.12, 800.0]
["2026-09-17T18:40:58.511272+00:00", "trade", 7.12, 2149.0]
["2026-09-17T18:40:58.511273+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:58.511280+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:58.511287+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:58.511288+00:00", "trade", 7.12, 151.0]
["2026-09-17T18:40:58.511289+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:40:58.511291+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:40:58.511292+00:00", "trade", 7.12, 300.0]
["2026-09-17T18:40:58.511293+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:58.511298+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:40:58.511298+00:00", "trade", 7.12, 59.0]
["2026-09-17T18:40:58.511300+00:00", "trade", 7.12, 18.0]
["2026-09-17T18:40:58.511300+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:58.511302+00:00", "trade", 7.12, 20.0]
["2026-09-17T18:40:58.511305+00:00", "trade", 7.12, 800.0]
["2026-09-17T18:40:58.511305+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:40:58.511307+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:40:58.511308+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:58.511324+00:00", "trade", 7.12, 800.0]
["2026-09-17T18:40:58.511350+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:40:58.511351+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:40:58.511353+00:00", "trade", 7.12, 48.0]
["2026-09-17T18:40:58.511387+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:58.511409+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:58.511416+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:58.511436+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:58.511449+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:58.511456+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:58.511462+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:58.511469+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:58.511476+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:40:58.511483+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:40:58.511490+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:40:58.511497+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:40:58.511504+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:40:58.511511+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:40:58.511523+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:40:58.511530+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:40:58.511537+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:40:58.511570+00:00", "trade", 7.12, 1081.0]
["2026-09-17T18:40:58.511574+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:40:58.511587+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:40:58.511591+00:00", "trade", 7.12, 18.0]
["2026-09-17T18:40:58.511595+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:40:58.511597+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:40:58.511603+00:00", "trade", 7.12, 7.0]
["2026-09-17T18:40:58.511609+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:40:58.511627+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:40:58.511659+00:00", "trade", 7.12, 300.0]
["2026-09-17T18:40:58.511667+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:40:58.511668+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:40:58.511674+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:40:58.511675+00:00", "trade", 7.12, 700.0]
["2026-09-17T18:40:58.511679+00:00", "trade", 7.12, 334.0]
["2026-09-17T18:40:58.511684+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:40:58.511692+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:40:58.511693+00:00", "trade", 7.12, 57.0]
["2026-09-17T18:40:58.511697+00:00", "trade", 7.12, 48.0]
["2026-09-17T18:40:58.511697+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:40:58.511743+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:40:58.511755+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:40:58.511759+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:40:58.511759+00:00", "trade", 7.12, 9.0]
["2026-09-17T18:40:58.511759+00:00", "trade", 7.12, 5.0]
["2026-09-17T18:40:58.511763+00:00", "trade", 7.12, 36.0]
["2026-09-17T18:40:58.511764+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:40:58.511765+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:40:58.511767+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:40:58.511767+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:40:58.511769+00:00", "trade", 7.12, 7.0]
["2026-09-17T18:40:58.511771+00:00", "trade", 7.12, 600.0]
["2026-09-17T18:40:58.511775+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:40:58.511775+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:40:58.511794+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:40:58.511803+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:40:58.511844+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:40:58.511858+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:40:58.511940+00:00", "trade", 7.1196, 52.0]
["2026-09-17T18:40:58.512088+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:40:58.512351+00:00", "trade", 7.12, 40.0]
["2026-09-17T18:40:58.513064+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:40:58.513130+00:00", "trade", 7.125, 64.0]
["2026-09-17T18:40:58.513881+00:00", "trade", 7.12, 485.0]
["2026-09-17T18:40:58.513932+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:40:58.514229+00:00", "trade", 7.125, 2.0]
["2026-09-17T18:40:58.514462+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:40:58.514856+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:40:58.514882+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:40:58.515536+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:40:58.515561+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:40:58.515659+00:00", "trade", 7.12, 300.0]
["2026-09-17T18:40:58.515821+00:00", "trade", 7.125, 409.0]
["2026-09-17T18:40:58.515837+00:00", "trade", 7.125, 28.0]
["2026-09-17T18:40:58.515838+00:00", "trade", 7.125, 1137.0]
["2026-09-17T18:40:58.516433+00:00", "trade", 7.1211, 16.0]
["2026-09-17T18:40:58.516711+00:00", "trade", 7.125, 37.0]
["2026-09-17T18:40:58.517135+00:00", "trade", 7.115, 300.0]
["2026-09-17T18:40:58.517182+00:00", "trade", 7.12, 6.0]
["2026-09-17T18:40:58.517846+00:00", "trade", 7.12, 6.0]
["2026-09-17T18:40:58.518874+00:00", "trade", 7.12, 294.0]
["2026-09-17T18:40:58.519209+00:00", "trade", 7.12, 300.0]
["2026-09-17T18:40:58.519481+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:40:58.521633+00:00", "trade", 7.115, 292.0]
["2026-09-17T18:40:58.523922+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:40:58.524273+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:40:58.524340+00:00", "trade", 7.125, 158.0]
["2026-09-17T18:40:58.525591+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:40:58.525641+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:40:58.526975+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:40:58.526998+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:40:58.527632+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:40:58.532086+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:40:58.542699+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:40:58.542706+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:40:58.643987+00:00", "trade", 7.125, 16.0]
["2026-09-17T18:40:58.662150+00:00", "trade", 7.125, 11.0]
["2026-09-17T18:40:58.813766+00:00", "trade", 7.125, 23.0]
["2026-09-17T18:40:58.928622+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:40:58.931589+00:00", "trade", 7.125, 16.0]
["2026-09-17T18:40:59.104089+00:00", "trade", 7.125, 93.0]
["2026-09-17T18:40:59.107059+00:00", "trade", 7.125, 21.0]
["2026-09-17T18:40:59.128185+00:00", "trade", 7.125, 281.0]
["2026-09-17T18:40:59.239185+00:00", "trade", 7.125, 10.0]
["2026-09-17T18:40:59.520438+00:00", "trade", 7.125, 14.0]
["2026-09-17T18:41:00.199337+00:00", "trade", 7.125, 27.0]
["2026-09-17T18:41:00.202336+00:00", "trade", 7.125, 27.0]
["2026-09-17T18:41:00.219511+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:00.276244+00:00", "trade", 7.125, 123.0]
["2026-09-17T18:41:00.693256+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:00.693282+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:00.695956+00:00", "trade", 7.125, 13.0]
["2026-09-17T18:41:00.695983+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:00.802065+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:41:00.802067+00:00", "trade", 7.125, 16.0]
["2026-09-17T18:41:00.802540+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:00.802812+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:41:01.092542+00:00", "trade", 7.125, 17.0]
["2026-09-17T18:41:01.151530+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:01.244450+00:00", "trade", 7.118, 5.0]
["2026-09-17T18:41:01.652530+00:00", "trade", 7.125, 19.0]
["2026-09-17T18:41:01.746476+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:01.749469+00:00", "trade", 7.125, 11.0]
["2026-09-17T18:41:01.750852+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:01.750872+00:00", "trade", 7.12, 11.0]
["2026-09-17T18:41:01.750878+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:01.750900+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:01.750910+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:01.751181+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:02.284392+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:02.285187+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:02.285234+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:02.548516+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:02.670733+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:03.230524+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:41:03.628053+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:03.630608+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:03.630642+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:04.116487+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:04.274259+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:05.653371+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:41:06.269484+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:07.820731+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:08.653279+00:00", "trade", 7.125, 22.0]
["2026-09-17T18:41:08.654559+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:09.131799+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:41:09.285680+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:41:10.097185+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:10.097650+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:11.942322+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:12.065076+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:12.178791+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:12.578821+00:00", "trade", 7.125, 24.0]
["2026-09-17T18:41:12.581677+00:00", "trade", 7.125, 34.0]
["2026-09-17T18:41:12.587356+00:00", "trade", 7.125, 75.0]
["2026-09-17T18:41:12.627082+00:00", "trade", 7.125, 235.0]
["2026-09-17T18:41:12.709156+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:13.037358+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:41:14.776458+00:00", "trade", 7.125, 6.0]
["2026-09-17T18:41:14.777322+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:41:18.660102+00:00", "trade", 7.13, 23.0]
["2026-09-17T18:41:22.203908+00:00", "trade", 7.1188, 5.0]
["2026-09-17T18:41:25.915862+00:00", "trade", 7.1188, 62.0]
["2026-09-17T18:41:25.916764+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:41:26.370600+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:28.410407+00:00", "trade", 7.12, 3.0]
["2026-09-17T18:41:28.411187+00:00", "trade", 7.13, 22.0]
["2026-09-17T18:41:28.576891+00:00", "trade", 7.125, 400.0]
["2026-09-17T18:41:29.173839+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:29.235452+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:29.235461+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:29.440707+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:29.690933+00:00", "trade", 7.125, 42.0]
["2026-09-17T18:41:29.690934+00:00", "trade", 7.125, 58.0]
["2026-09-17T18:41:29.691362+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:29.691414+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:29.692109+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:32.589828+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:32.589878+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:33.149574+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:33.150488+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:33.255419+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:34.850626+00:00", "trade", 7.1299, 10.0]
["2026-09-17T18:41:34.851799+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:41:38.685588+00:00", "trade", 7.1189, 1.0]
["2026-09-17T18:41:38.686392+00:00", "trade", 7.13, 23.0]
["2026-09-17T18:41:40.311626+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:40.832639+00:00", "trade", 7.125, 10.0]
["2026-09-17T18:41:40.832721+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:41:40.832825+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:41:40.833626+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:41.803230+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:41.804027+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:46.805137+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:41:46.805197+00:00", "trade", 7.125, 99.0]
["2026-09-17T18:41:46.805845+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:41:47.000717+00:00", "trade", 7.1191, 5.0]
["2026-09-17T18:41:48.011337+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:48.095767+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:48.430162+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:48.777674+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:41:48.778485+00:00", "trade", 7.125, 23.0]
["2026-09-17T18:41:49.054412+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:51.136174+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:41:51.276614+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:41:51.485727+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:41:53.118297+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:55.609412+00:00", "trade", 7.125, 50.0]
["2026-09-17T18:41:55.610232+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:55.610316+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:41:55.611678+00:00", "trade", 7.125, 10.0]
["2026-09-17T18:41:55.751096+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:56.358674+00:00", "trade", 7.125, 6.0]
["2026-09-17T18:41:56.359220+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:57.626630+00:00", "trade", 7.125, 140.0]
["2026-09-17T18:41:57.784954+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:57.917487+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:58.110195+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:58.464205+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:58.598222+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:41:59.531000+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:41:59.532186+00:00", "trade", 7.125, 24.0]
["2026-09-17T18:42:00.316879+00:00", "trade", 7.125, 161.0]
["2026-09-17T18:42:00.815697+00:00", "trade", 7.125, 29.0]
["2026-09-17T18:42:00.971298+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:42:05.477486+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:05.556563+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:42:05.558116+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:42:05.799020+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:05.812398+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:06.352987+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:07.381413+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:07.381878+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:07.393880+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:07.595305+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:07.601085+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:42:07.601800+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:09.277600+00:00", "trade", 7.1251, 42.0]
["2026-09-17T18:42:09.277965+00:00", "trade", 7.1251, 1.0]
["2026-09-17T18:42:09.278379+00:00", "trade", 7.125, 22.0]
["2026-09-17T18:42:09.964554+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:42:09.965193+00:00", "trade", 7.12, 4.0]
["2026-09-17T18:42:10.763840+00:00", "trade", 7.1238, 300.0]
["2026-09-17T18:42:11.008358+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:11.325377+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:11.757183+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:42:12.044715+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:12.165838+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:13.043548+00:00", "trade", 7.125, 10.0]
["2026-09-17T18:42:13.044711+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:42:13.332270+00:00", "trade", 7.1194, 5.0]
["2026-09-17T18:42:13.567314+00:00", "trade", 7.125, 408.0]
["2026-09-17T18:42:13.750561+00:00", "trade", 7.125, 592.0]
["2026-09-17T18:42:15.531362+00:00", "trade", 7.1291, 4000.0]
["2026-09-17T18:42:17.738584+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:18.751067+00:00", "trade", 7.125, 58.0]
["2026-09-17T18:42:18.751965+00:00", "trade", 7.125, 22.0]
["2026-09-17T18:42:22.561077+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:42:22.562080+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:42:22.776497+00:00", "trade", 7.125, 72.0]
["2026-09-17T18:42:23.178460+00:00", "trade", 7.125, 3.0]
["2026-09-17T18:42:24.989627+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:26.425017+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:42:26.425493+00:00", "trade", 7.12, 110.0]
["2026-09-17T18:42:26.425525+00:00", "trade", 7.12, 30.0]
["2026-09-17T18:42:26.425571+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:26.425962+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:26.492919+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:26.493004+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:42:27.856648+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:42:28.459645+00:00", "trade", 7.1206, 344.0]
["2026-09-17T18:42:28.461091+00:00", "trade", 7.1206, 106.0]
["2026-09-17T18:42:29.462549+00:00", "trade", 7.125, 24.0]
["2026-09-17T18:42:29.758537+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:30.023850+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:30.920091+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:34.651601+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:42:35.375007+00:00", "trade", 7.1267, 8.0]
["2026-09-17T18:42:35.855492+00:00", "trade", 7.125, 729.0]
["2026-09-17T18:42:35.857887+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:42:35.860812+00:00", "trade", 7.1221, 1.0]
["2026-09-17T18:42:36.006368+00:00", "trade", 7.1209, 5.0]
["2026-09-17T18:42:36.577823+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:36.825076+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:37.689512+00:00", "trade", 7.13, 18.0]
["2026-09-17T18:42:40.570670+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:40.725369+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:41.247575+00:00", "trade", 7.12, 320.0]
["2026-09-17T18:42:41.247856+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:41.248143+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:41.248269+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:41.248287+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:41.248502+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:41.248540+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:41.248602+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:41.552068+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:43.978724+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:42:45.338523+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:46.068982+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:42:46.069299+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:46.070264+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:46.076280+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:42:46.398003+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:42:46.398379+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:46.398449+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:46.398928+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:46.518749+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:46.615956+00:00", "trade", 7.124, 5.0]
["2026-09-17T18:42:48.331728+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:42:48.332502+00:00", "trade", 7.125, 24.0]
["2026-09-17T18:42:48.332673+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:50.611093+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:52.519037+00:00", "trade", 7.12, 5.0]
["2026-09-17T18:42:52.519552+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:52.519868+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:42:52.601047+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:42:52.660995+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:52.782915+00:00", "trade", 7.125, 145.0]
["2026-09-17T18:42:56.067921+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:42:57.049457+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:57.049507+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:57.132741+00:00", "trade", 7.125, 5.0]
["2026-09-17T18:42:57.134990+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:57.664227+00:00", "trade", 7.125, 700.0]
["2026-09-17T18:42:57.855977+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:42:58.060712+00:00", "trade", 7.13, 6.0]
["2026-09-17T18:43:01.249650+00:00", "trade", 7.126, 5.0]
["2026-09-17T18:43:01.250549+00:00", "trade", 7.125, 30.0]
["2026-09-17T18:43:01.251617+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:43:02.360826+00:00", "trade", 7.125, 2.0]
["2026-09-17T18:43:03.251205+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:04.291953+00:00", "trade", 7.13, 5796.0]
["2026-09-17T18:43:04.292281+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:04.292316+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:04.292767+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:04.297496+00:00", "trade", 7.13, 304.0]
["2026-09-17T18:43:04.397127+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:05.425087+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:05.425805+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:05.426161+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:05.426360+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:05.426511+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:05.426532+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:05.426562+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:05.426938+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:05.427109+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:05.431874+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:05.432931+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:05.432933+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:05.432934+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:05.433132+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:05.433940+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:05.437157+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:05.440667+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:05.451374+00:00", "trade", 7.13, 514.0]
["2026-09-17T18:43:05.451375+00:00", "trade", 7.13, 401.0]
["2026-09-17T18:43:05.451378+00:00", "trade", 7.13, 448.0]
["2026-09-17T18:43:05.451426+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:05.451453+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:05.451916+00:00", "trade", 7.13, 186.0]
["2026-09-17T18:43:05.451922+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:05.451938+00:00", "trade", 7.13, 6.0]
["2026-09-17T18:43:05.451982+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:05.451989+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:05.452053+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:05.452068+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:05.458831+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:05.459091+00:00", "trade", 7.13, 788.0]
["2026-09-17T18:43:05.459098+00:00", "trade", 7.13, 57.0]
["2026-09-17T18:43:05.459422+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:05.561135+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:05.562008+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:06.039588+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:43:06.039718+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:43:06.040071+00:00", "trade", 7.125, 29.0]
["2026-09-17T18:43:06.040327+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:43:06.061241+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:06.061338+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:06.061352+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:06.061528+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:06.061832+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:06.063711+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:06.069074+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:06.514588+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:43:08.245032+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:08.245041+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:43:08.245043+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:08.245046+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:43:08.245068+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:08.408957+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:08.620117+00:00", "trade", 7.13, 639.0]
["2026-09-17T18:43:09.371472+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:11.372575+00:00", "trade", 7.125, 22.0]
["2026-09-17T18:43:12.049772+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:12.156625+00:00", "trade", 7.1195, 11.0]
["2026-09-17T18:43:13.765981+00:00", "trade", 7.125, 2.0]
["2026-09-17T18:43:13.808939+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:13.882203+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:16.233686+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:16.424050+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:43:16.630213+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:17.661714+00:00", "trade", 7.125, 10.0]
["2026-09-17T18:43:18.236832+00:00", "trade", 7.125, 199.0]
["2026-09-17T18:43:18.240616+00:00", "trade", 7.125, 50.0]
["2026-09-17T18:43:18.244948+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:43:18.787473+00:00", "trade", 7.1291, 750.0]
["2026-09-17T18:43:18.866476+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:19.160557+00:00", "trade", 7.125, 8.0]
["2026-09-17T18:43:20.788262+00:00", "trade", 7.125, 22.0]
["2026-09-17T18:43:21.789172+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:43:22.223640+00:00", "trade", 7.1275, 5.0]
["2026-09-17T18:43:23.695055+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:23.695099+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:23.970856+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:23.970903+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:26.595505+00:00", "trade", 7.1195, 15.0]
["2026-09-17T18:43:26.598135+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:26.598180+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:31.664028+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:43:31.665062+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:43:31.665481+00:00", "trade", 7.125, 24.0]
["2026-09-17T18:43:31.666566+00:00", "trade", 7.125, 17.0]
["2026-09-17T18:43:32.357821+00:00", "trade", 7.125, 27.0]
["2026-09-17T18:43:32.357823+00:00", "trade", 7.125, 59.0]
["2026-09-17T18:43:32.357825+00:00", "trade", 7.125, 14.0]
["2026-09-17T18:43:32.389296+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:43:33.598019+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:33.598814+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:33.659141+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:33.659142+00:00", "trade", 7.125, 10.0]
["2026-09-17T18:43:33.659292+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:43:33.659359+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:33.659361+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:33.659362+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:33.659404+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:33.659422+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:33.659429+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:33.659441+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:33.659443+00:00", "trade", 7.12, 20.0]
["2026-09-17T18:43:33.659598+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:33.659631+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:33.659637+00:00", "trade", 7.12, 11.0]
["2026-09-17T18:43:33.659713+00:00", "trade", 7.125, 13.0]
["2026-09-17T18:43:33.659783+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:33.660341+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:33.688218+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:33.688292+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:34.358724+00:00", "trade", 7.125, 6.0]
["2026-09-17T18:43:36.973046+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:36.973329+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:38.781332+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:39.237607+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:39.298388+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:41.436336+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:41.436760+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:41.639730+00:00", "trade", 7.13, 150.0]
["2026-09-17T18:43:41.640944+00:00", "trade", 7.125, 23.0]
["2026-09-17T18:43:41.641077+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:41.641444+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:43:42.772889+00:00", "trade", 7.1299, 150.0]
["2026-09-17T18:43:42.815571+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:44.652039+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:45.591008+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:47.004277+00:00", "trade", 7.1275, 5.0]
["2026-09-17T18:43:47.216409+00:00", "trade", 7.1273, 30.0]
["2026-09-17T18:43:47.220309+00:00", "trade", 7.125, 195.0]
["2026-09-17T18:43:47.872701+00:00", "trade", 7.125, 25.0]
["2026-09-17T18:43:47.959977+00:00", "trade", 7.125, 1000.0]
["2026-09-17T18:43:49.229226+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:49.229816+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:49.541515+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:49.615593+00:00", "trade", 7.128, 9.0]
["2026-09-17T18:43:50.230274+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:43:50.244779+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:50.245124+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:50.934667+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:51.190022+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:51.372848+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:51.372910+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:52.568961+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:52.580683+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:43:52.581666+00:00", "trade", 7.13, 24.0]
["2026-09-17T18:43:53.292870+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:55.554499+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:55.554585+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:43:55.554645+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:55.555377+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:55.555739+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:57.180204+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:58.798152+00:00", "trade", 7.1299, 1000.0]
["2026-09-17T18:43:58.799323+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:59.445099+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:43:59.799739+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:44:00.960664+00:00", "trade", 7.125, 10.0]
["2026-09-17T18:44:00.964604+00:00", "trade", 7.125, 42.0]
["2026-09-17T18:44:00.966003+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:00.972816+00:00", "trade", 7.12, 28.0]
["2026-09-17T18:44:01.073515+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:44:01.140281+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:01.237607+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:02.558578+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:44:02.559662+00:00", "trade", 7.13, 23.0]
["2026-09-17T18:44:03.488862+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:03.489588+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:06.096311+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:06.099429+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:06.658296+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:07.376207+00:00", "trade", 7.125, 6.0]
["2026-09-17T18:44:07.377081+00:00", "trade", 7.125, 69.0]
["2026-09-17T18:44:07.551064+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:07.928763+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:09.964119+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:10.145042+00:00", "trade", 7.1286, 40.0]
["2026-09-17T18:44:10.146645+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:44:12.176945+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:44:12.178411+00:00", "trade", 7.125, 22.0]
["2026-09-17T18:44:12.849763+00:00", "trade", 7.125, 42.0]
["2026-09-17T18:44:13.334175+00:00", "trade", 7.1276, 5.0]
["2026-09-17T18:44:14.236369+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:14.265542+00:00", "trade", 7.1284, 250.0]
["2026-09-17T18:44:15.503322+00:00", "trade", 7.1297, 10.0]
["2026-09-17T18:44:15.799600+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:15.800131+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:15.877806+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:16.747556+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:16.935286+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:18.622210+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:44:19.156037+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:44:19.156392+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:20.446529+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:44:20.447584+00:00", "trade", 7.125, 18.0]
["2026-09-17T18:44:24.205553+00:00", "trade", 7.125, 28.0]
["2026-09-17T18:44:24.754097+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:27.324272+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:28.829752+00:00", "trade", 7.12, 2.0]
["2026-09-17T18:44:28.831282+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:44:28.849092+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:44:29.009506+00:00", "trade", 7.125, 12.0]
["2026-09-17T18:44:29.129491+00:00", "trade", 7.12, 150.0]
["2026-09-17T18:44:29.293923+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:44:29.314061+00:00", "trade", 7.125, 6.0]
["2026-09-17T18:44:29.998063+00:00", "trade", 7.1201, 5.0]
["2026-09-17T18:44:29.999000+00:00", "trade", 7.125, 22.0]
["2026-09-17T18:44:30.416503+00:00", "trade", 7.1202, 6484.0]
["2026-09-17T18:44:30.420656+00:00", "trade", 7.12, 19.0]
["2026-09-17T18:44:30.420659+00:00", "trade", 7.12, 80.0]
["2026-09-17T18:44:30.420660+00:00", "trade", 7.12, 700.0]
["2026-09-17T18:44:30.420661+00:00", "trade", 7.12, 7.0]
["2026-09-17T18:44:30.420663+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:44:30.420667+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:44:30.420669+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:44:30.420669+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:44:30.420670+00:00", "trade", 7.12, 42.0]
["2026-09-17T18:44:30.420674+00:00", "trade", 7.12, 690.0]
["2026-09-17T18:44:30.420676+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:44:30.420676+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:44:30.420740+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:30.420746+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:30.420752+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:30.420759+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:30.420760+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:44:30.420765+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:30.420769+00:00", "trade", 7.12, 18.0]
["2026-09-17T18:44:30.420770+00:00", "trade", 7.12, 28.0]
["2026-09-17T18:44:30.420770+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:44:30.420772+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:30.420773+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:44:30.420775+00:00", "trade", 7.12, 15.0]
["2026-09-17T18:44:30.420777+00:00", "trade", 7.12, 30.0]
["2026-09-17T18:44:30.420780+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:44:30.420780+00:00", "trade", 7.12, 171.0]
["2026-09-17T18:44:30.420782+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:44:30.420787+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:30.420788+00:00", "trade", 7.12, 8.0]
["2026-09-17T18:44:30.420789+00:00", "trade", 7.12, 28.0]
["2026-09-17T18:44:30.420793+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:30.420794+00:00", "trade", 7.12, 4.0]
["2026-09-17T18:44:30.420799+00:00", "trade", 7.12, 7.0]
["2026-09-17T18:44:30.420800+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:30.420803+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:44:30.420807+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:30.420810+00:00", "trade", 7.12, 2.0]
["2026-09-17T18:44:30.420821+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:44:30.420823+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:44:30.420838+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:44:30.420845+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:44:30.420867+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:44:30.420869+00:00", "trade", 7.12, 96.0]
["2026-09-17T18:44:30.420870+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:44:30.420871+00:00", "trade", 7.12, 1700.0]
["2026-09-17T18:44:30.420874+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:44:30.420875+00:00", "trade", 7.12, 300.0]
["2026-09-17T18:44:30.420875+00:00", "trade", 7.12, 43.0]
["2026-09-17T18:44:30.420878+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:44:30.420878+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:44:30.420880+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:44:30.420881+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:44:30.420883+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:44:30.420883+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:44:30.420885+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:44:30.420886+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:44:30.420890+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:44:30.420890+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:44:30.420891+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:44:30.420893+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:44:30.420897+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:44:30.420921+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.421021+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.421058+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.421145+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.421165+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.421172+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.421253+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.421283+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.421306+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.421372+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.421404+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.421433+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.421438+00:00", "trade", 7.12, 15.0]
["2026-09-17T18:44:30.421481+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.421575+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.422077+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.423319+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:44:30.423321+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:44:30.423322+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:44:30.423324+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:44:30.423780+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.424110+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.424538+00:00", "trade", 7.115, 199.0]
["2026-09-17T18:44:30.425110+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.425117+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.425289+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.425865+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.427261+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.427370+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:44:30.427877+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:44:30.429876+00:00", "trade", 7.115, 1222.0]
["2026-09-17T18:44:30.429877+00:00", "trade", 7.115, 56.0]
["2026-09-17T18:44:30.429918+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.429943+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.432718+00:00", "trade", 7.115, 101.0]
["2026-09-17T18:44:30.436840+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.436864+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.440106+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.440126+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.440151+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.440806+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.455873+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.534064+00:00", "trade", 7.115, 4.0]
["2026-09-17T18:44:30.562876+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:30.567003+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:31.053190+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:44:31.974287+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:44:32.674135+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:32.674161+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:33.689615+00:00", "trade", 7.1185, 750.0]
["2026-09-17T18:44:33.690243+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:34.149234+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:34.149261+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:34.197005+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:44:34.280058+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:35.637704+00:00", "trade", 7.115, 12.0]
["2026-09-17T18:44:36.009986+00:00", "trade", 7.124, 5.0]
["2026-09-17T18:44:36.167729+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:36.996788+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:37.208023+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:38.150162+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:39.199404+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:44:40.200558+00:00", "trade", 7.115, 23.0]
["2026-09-17T18:44:42.252932+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:42.253633+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:42.291763+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:44:42.508917+00:00", "trade", 7.1133, 8.0]
["2026-09-17T18:44:45.021686+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:45.671878+00:00", "trade", 7.1185, 1000.0]
["2026-09-17T18:44:45.793558+00:00", "trade", 7.115, 700.0]
["2026-09-17T18:44:45.819935+00:00", "trade", 7.115, 300.0]
["2026-09-17T18:44:45.851400+00:00", "trade", 7.115, 300.0]
["2026-09-17T18:44:46.557911+00:00", "trade", 7.115, 1000.0]
["2026-09-17T18:44:46.581537+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:44:47.714739+00:00", "trade", 7.115, 37.0]
["2026-09-17T18:44:48.015735+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:44:48.885846+00:00", "trade", 7.12, 20.0]
["2026-09-17T18:44:50.160631+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:44:50.308539+00:00", "trade", 7.12, 61.0]
["2026-09-17T18:44:56.744966+00:00", "trade", 7.11, 247.0]
["2026-09-17T18:44:59.795257+00:00", "trade", 7.115, 21.0]
["2026-09-17T18:44:59.795903+00:00", "trade", 7.115, 9.0]
["2026-09-17T18:45:00.059119+00:00", "trade", 7.115, 27.0]
["2026-09-17T18:45:00.060504+00:00", "trade", 7.115, 62.0]
["2026-09-17T18:45:01.250470+00:00", "trade", 7.1232, 5.0]
["2026-09-17T18:45:03.639520+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:04.881780+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:45:05.527662+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:45:06.328887+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:07.368544+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:09.245965+00:00", "trade", 7.115, 90.0]
["2026-09-17T18:45:10.214813+00:00", "trade", 7.115, 3.0]
["2026-09-17T18:45:10.220551+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:45:12.920423+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:13.414388+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:14.516124+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:14.525743+00:00", "trade", 7.115, 9.0]
["2026-09-17T18:45:14.525752+00:00", "trade", 7.115, 102.0]
["2026-09-17T18:45:14.525756+00:00", "trade", 7.115, 89.0]
["2026-09-17T18:45:14.604699+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:14.604708+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:14.612732+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:14.612740+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:14.622176+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:14.622189+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:14.627801+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:14.635769+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:14.636577+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:14.637714+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:14.638205+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:14.638206+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:14.638207+00:00", "trade", 7.115, 28.0]
["2026-09-17T18:45:14.638210+00:00", "trade", 7.115, 104.0]
["2026-09-17T18:45:15.277467+00:00", "trade", 7.115, 156.0]
["2026-09-17T18:45:16.337124+00:00", "trade", 7.115, 187.0]
["2026-09-17T18:45:16.340189+00:00", "trade", 7.115, 2.0]
["2026-09-17T18:45:17.911336+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:18.896132+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:18.896134+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:45:18.896134+00:00", "trade", 7.115, 1216.0]
["2026-09-17T18:45:18.898046+00:00", "trade", 7.115, 26.0]
["2026-09-17T18:45:19.562632+00:00", "trade", 7.115, 12.0]
["2026-09-17T18:45:22.225236+00:00", "trade", 7.1196, 5.0]
["2026-09-17T18:45:25.554350+00:00", "trade", 7.12, 55.0]
["2026-09-17T18:45:25.555487+00:00", "trade", 7.115, 3.0]
["2026-09-17T18:45:27.346211+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:45:33.516137+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:33.760864+00:00", "trade", 7.115, 4.0]
["2026-09-17T18:45:33.762442+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:33.763787+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:34.008867+00:00", "trade", 7.115, 3.0]
["2026-09-17T18:45:34.012689+00:00", "trade", 7.115, 4.0]
["2026-09-17T18:45:34.018494+00:00", "trade", 7.115, 2.0]
["2026-09-17T18:45:34.023148+00:00", "trade", 7.115, 3.0]
["2026-09-17T18:45:35.168730+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:35.168758+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:35.755512+00:00", "trade", 7.1193, 200.0]
["2026-09-17T18:45:35.756880+00:00", "trade", 7.1193, 6.0]
["2026-09-17T18:45:36.742211+00:00", "trade", 7.115, 50.0]
["2026-09-17T18:45:37.797118+00:00", "trade", 7.1151, 100.0]
["2026-09-17T18:45:37.868970+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:37.881580+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:45:37.881704+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:37.936221+00:00", "trade", 7.115, 102.0]
["2026-09-17T18:45:37.936435+00:00", "trade", 7.115, 98.0]
["2026-09-17T18:45:37.937130+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:45:37.937495+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:37.937588+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:45:37.938621+00:00", "trade", 7.115, 28.0]
["2026-09-17T18:45:37.938623+00:00", "trade", 7.115, 13.0]
["2026-09-17T18:45:37.938625+00:00", "trade", 7.115, 28.0]
["2026-09-17T18:45:37.938710+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:37.940109+00:00", "trade", 7.115, 300.0]
["2026-09-17T18:45:37.945207+00:00", "trade", 7.115, 202.0]
["2026-09-17T18:45:37.952854+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:45:37.967074+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:45:37.979324+00:00", "trade", 7.115, 400.0]
["2026-09-17T18:45:38.652203+00:00", "trade", 7.1216, 80.0]
["2026-09-17T18:45:38.979892+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:39.161294+00:00", "trade", 7.115, 263.0]
["2026-09-17T18:45:39.169598+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:40.342327+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:40.342492+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:40.343482+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:40.343538+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:40.343579+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:40.344577+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:40.346034+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:40.346061+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:40.346481+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:40.347389+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:41.915445+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:43.784072+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:45:47.005137+00:00", "trade", 7.1187, 5.0]
["2026-09-17T18:45:47.383399+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:45:48.797286+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:48.818089+00:00", "trade", 7.115, 43.0]
["2026-09-17T18:45:48.818090+00:00", "trade", 7.115, 57.0]
["2026-09-17T18:45:51.045425+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:51.045451+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:51.046229+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:51.759781+00:00", "trade", 7.115, 19.0]
["2026-09-17T18:45:51.760562+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:51.761611+00:00", "trade", 7.115, 135.0]
["2026-09-17T18:45:51.762691+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:51.851872+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:52.763138+00:00", "trade", 7.12, 17.0]
["2026-09-17T18:45:52.767531+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:45:54.229409+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:45:54.229526+00:00", "trade", 7.115, 32.0]
["2026-09-17T18:45:54.230239+00:00", "trade", 7.115, 23.0]
["2026-09-17T18:45:54.519364+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:54.519581+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:54.519600+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:54.519611+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:54.519619+00:00", "trade", 7.11, 4.0]
["2026-09-17T18:45:54.519625+00:00", "trade", 7.11, 5.0]
["2026-09-17T18:45:54.519640+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:54.519886+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:54.519918+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:54.519922+00:00", "trade", 7.11, 11.0]
["2026-09-17T18:45:54.524777+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:56.002917+00:00", "trade", 7.115, 5.0]
["2026-09-17T18:45:56.002982+00:00", "trade", 7.115, 60.0]
["2026-09-17T18:45:57.178772+00:00", "trade", 7.115, 48.0]
["2026-09-17T18:45:57.178802+00:00", "trade", 7.115, 19.0]
["2026-09-17T18:45:57.178806+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:57.178835+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:57.674980+00:00", "trade", 7.1183, 16.0]
["2026-09-17T18:45:58.064289+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:58.064334+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:59.065288+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:59.067063+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:45:59.316754+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:00.830774+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:00.837860+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:00.996931+00:00", "trade", 7.11, 178.0]
["2026-09-17T18:46:00.998231+00:00", "trade", 7.11, 11.0]
["2026-09-17T18:46:00.998622+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:01.001521+00:00", "trade", 7.11, 13.0]
["2026-09-17T18:46:01.001562+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:01.001644+00:00", "trade", 7.11, 4.0]
["2026-09-17T18:46:01.024394+00:00", "trade", 7.11, 200.0]
["2026-09-17T18:46:01.638547+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:02.122132+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:46:02.215383+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:02.215441+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:02.215448+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:06.687568+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:06.986511+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:07.468997+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:07.476168+00:00", "trade", 7.115, 300.0]
["2026-09-17T18:46:07.476834+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:08.222995+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:09.475268+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:09.475315+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:09.808942+00:00", "trade", 7.11, 1.0]
["2026-09-17T18:46:12.237239+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:12.237338+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:12.237483+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:12.237504+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:13.351767+00:00", "trade", 7.1176, 6.0]
["2026-09-17T18:46:15.022530+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:16.769027+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:17.674359+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:17.674643+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:18.031392+00:00", "trade", 7.12, 18.0]
["2026-09-17T18:46:18.053581+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:46:18.458722+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:19.832790+00:00", "trade", 7.1122, 1.0]
["2026-09-17T18:46:22.623689+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:22.972914+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:25.019350+00:00", "trade", 7.11, 1.0]
["2026-09-17T18:46:25.019350+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:25.019351+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:46:25.019352+00:00", "trade", 7.11, 20.0]
["2026-09-17T18:46:25.019354+00:00", "trade", 7.11, 14.0]
["2026-09-17T18:46:25.019357+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:25.019363+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:25.019370+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:25.019373+00:00", "trade", 7.11, 86.0]
["2026-09-17T18:46:25.019374+00:00", "trade", 7.11, 122.0]
["2026-09-17T18:46:25.019377+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:25.019384+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:25.019391+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:25.019398+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:25.019413+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:25.019579+00:00", "trade", 7.11, 200.0]
["2026-09-17T18:46:25.019595+00:00", "trade", 7.11, 100.0]
["2026-09-17T18:46:25.411025+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:26.003196+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:27.698390+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:28.023108+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:28.844710+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:30.235894+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:30.270595+00:00", "trade", 7.115, 42.0]
["2026-09-17T18:46:31.024168+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:32.358446+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:46:34.114623+00:00", "trade", 7.11, 1.0]
["2026-09-17T18:46:34.114623+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:35.872751+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:46:36.011371+00:00", "trade", 7.1149, 5.0]
["2026-09-17T18:46:39.972702+00:00", "trade", 7.1183, 31.0]
["2026-09-17T18:46:40.554434+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:40.556580+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:40.560135+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:41.305595+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:41.906008+00:00", "trade", 7.115, 9000.0]
["2026-09-17T18:46:41.918589+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:41.918594+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:41.918623+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:41.918928+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:46:41.921045+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:41.921146+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:46:41.921167+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:41.921176+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:46:41.921609+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:46:41.921830+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:41.922502+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:41.924290+00:00", "trade", 7.11, 11.0]
["2026-09-17T18:46:41.924385+00:00", "trade", 7.11, 46.0]
["2026-09-17T18:46:41.925987+00:00", "trade", 7.11, 569.0]
["2026-09-17T18:46:42.149000+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:42.149026+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:42.410790+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:42.410825+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:42.411591+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:43.075220+00:00", "trade", 7.11, 6100.0]
["2026-09-17T18:46:43.075581+00:00", "trade", 7.11, 1.0]
["2026-09-17T18:46:43.077557+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:46:43.077656+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:43.077657+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:46:43.077659+00:00", "trade", 7.115, 84.0]
["2026-09-17T18:46:43.086600+00:00", "trade", 7.115, 5.0]
["2026-09-17T18:46:43.086893+00:00", "trade", 7.115, 8.0]
["2026-09-17T18:46:43.087350+00:00", "trade", 7.115, 192.0]
["2026-09-17T18:46:43.096667+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:43.098548+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:43.098549+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:43.101349+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:43.101351+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:43.107299+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:43.107300+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:43.127638+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:43.127638+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:43.131589+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:43.132524+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:46:44.155839+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:44.766388+00:00", "trade", 7.115, 39.0]
["2026-09-17T18:46:44.770258+00:00", "trade", 7.12, 415.0]
["2026-09-17T18:46:44.770260+00:00", "trade", 7.12, 406.0]
["2026-09-17T18:46:44.770287+00:00", "trade", 7.115, 156.0]
["2026-09-17T18:46:44.770288+00:00", "trade", 7.115, 44.0]
["2026-09-17T18:46:44.770290+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:44.770296+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:44.770303+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:44.770312+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:44.770348+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:44.770380+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:46:44.770386+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:46:44.770388+00:00", "trade", 7.12, 11.0]
["2026-09-17T18:46:44.770426+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:44.770444+00:00", "trade", 7.12, 25.0]
["2026-09-17T18:46:44.770445+00:00", "trade", 7.12, 1200.0]
["2026-09-17T18:46:44.770448+00:00", "trade", 7.12, 8.0]
["2026-09-17T18:46:44.770448+00:00", "trade", 7.12, 300.0]
["2026-09-17T18:46:44.770457+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:44.770457+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:44.770516+00:00", "trade", 7.12, 1200.0]
["2026-09-17T18:46:44.770517+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:44.770533+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:44.770540+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:44.770580+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:44.770819+00:00", "trade", 7.12, 1200.0]
["2026-09-17T18:46:44.770820+00:00", "trade", 7.12, 333.0]
["2026-09-17T18:46:44.771175+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:44.773185+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:44.775466+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:46:44.775498+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:44.778687+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:44.822939+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:46:45.157598+00:00", "trade", 7.1145, 11.0]
["2026-09-17T18:46:45.159060+00:00", "trade", 7.1145, 3.0]
["2026-09-17T18:46:45.207541+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:45.207570+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:45.354781+00:00", "trade", 7.115, 5.0]
["2026-09-17T18:46:45.897684+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:46:45.897716+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:45.898223+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:45.898227+00:00", "trade", 7.12, 667.0]
["2026-09-17T18:46:47.360855+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:46:47.362390+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:47.363701+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:47.365085+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:47.365669+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:47.365870+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:47.369479+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:47.370814+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:47.372038+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:47.372604+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:47.372611+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:47.375926+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:47.376238+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:46:48.045274+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:48.045667+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:48.045735+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:48.045761+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:51.237609+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:51.237634+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:51.237755+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:51.237781+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:51.238376+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:51.542222+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:51.542382+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:51.609695+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:51.609720+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:51.832948+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:51.868662+00:00", "trade", 7.115, 600.0]
["2026-09-17T18:46:51.884005+00:00", "trade", 7.11, 292.0]
["2026-09-17T18:46:51.909627+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:51.909854+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:52.241599+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:52.586686+00:00", "trade", 7.115, 18.0]
["2026-09-17T18:46:54.858129+00:00", "trade", 7.115, 16.0]
["2026-09-17T18:46:58.021246+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:46:58.023926+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:58.023953+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:58.023982+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:58.024104+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:46:58.024470+00:00", "trade", 7.115, 40.0]
["2026-09-17T18:46:58.024504+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:58.024527+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:58.328781+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:58.328821+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:58.329612+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:59.012415+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:59.012442+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:46:59.668498+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:47:00.290931+00:00", "trade", 7.115, 70.0]
["2026-09-17T18:47:00.290970+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:47:01.033107+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:47:01.251590+00:00", "trade", 7.1147, 6.0]
["2026-09-17T18:47:01.409754+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:47:01.929441+00:00", "trade", 7.1184, 380.0]
["2026-09-17T18:47:02.746081+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:47:02.746083+00:00", "trade", 7.115, 90.0]
["2026-09-17T18:47:02.746252+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:47:02.748623+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:47:02.762260+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:47:02.764388+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:47:05.646494+00:00", "trade", 7.115, 178.0]
["2026-09-17T18:47:08.569285+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:47:08.569312+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:47:08.965501+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:47:08.965540+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:47:09.229905+00:00", "trade", 7.115, 11.0]
["2026-09-17T18:47:09.502070+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:47:09.641841+00:00", "trade", 7.115, 4.0]
["2026-09-17T18:47:09.653903+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:47:12.995078+00:00", "trade", 7.1147, 9.0]
["2026-09-17T18:47:16.237629+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:47:19.292628+00:00", "trade", 7.115, 139.0]
["2026-09-17T18:47:19.345755+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:47:20.140178+00:00", "trade", 7.115, 15.0]
["2026-09-17T18:47:21.059143+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:47:21.643907+00:00", "trade", 7.1151, 100.0]
["2026-09-17T18:47:23.776469+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:47:24.258441+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:47:24.260869+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:47:25.565447+00:00", "trade", 7.1147, 5.0]
["2026-09-17T18:47:25.635915+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:47:25.868198+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:47:26.025550+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:47:26.026087+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:47:28.609361+00:00", "trade", 7.115, 30.0]
["2026-09-17T18:47:28.609362+00:00", "trade", 7.115, 70.0]
["2026-09-17T18:47:29.962634+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:47:29.962636+00:00", "trade", 7.115, 351.0]
["2026-09-17T18:47:29.962636+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:47:29.963721+00:00", "trade", 7.115, 351.0]
["2026-09-17T18:47:29.963726+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:47:29.964873+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:47:29.965542+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:47:29.965543+00:00", "trade", 7.115, 50.0]
["2026-09-17T18:47:29.965545+00:00", "trade", 7.115, 28.0]
["2026-09-17T18:47:29.965550+00:00", "trade", 7.115, 16.0]
["2026-09-17T18:47:29.965550+00:00", "trade", 7.115, 28.0]
["2026-09-17T18:47:29.965551+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:47:30.332271+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:47:30.344603+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:47:32.089638+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:47:32.243711+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:47:32.715834+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:47:32.721424+00:00", "trade", 7.1199, 1.0]
["2026-09-17T18:47:32.790612+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:47:32.901086+00:00", "trade", 7.1101, 8701.0]
["2026-09-17T18:47:33.178456+00:00", "trade", 7.115, 30.0]
["2026-09-17T18:47:33.293656+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:47:35.127508+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:47:38.254316+00:00", "trade", 7.1162, 2000.0]
["2026-09-17T18:47:38.256892+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:47:38.256893+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:47:38.256935+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:47:38.256936+00:00", "trade", 7.115, 17.0]
["2026-09-17T18:47:38.256938+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:47:38.258060+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:47:38.258744+00:00", "trade", 7.1105, 36.0]
["2026-09-17T18:47:38.260003+00:00", "trade", 7.11, 200.0]
["2026-09-17T18:47:38.261618+00:00", "trade", 7.11, 6.0]
["2026-09-17T18:47:38.264220+00:00", "trade", 7.11, 11.0]
["2026-09-17T18:47:39.086303+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:47:39.941593+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:47:39.955611+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:47:43.336037+00:00", "trade", 7.115, 5.0]
["2026-09-17T18:47:43.336960+00:00", "trade", 7.11, 5.0]
["2026-09-17T18:47:43.346150+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:47:43.347579+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:47:44.426223+00:00", "trade", 7.115, 73.0]
["2026-09-17T18:47:44.428837+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:47:45.091654+00:00", "trade", 7.115, 339.0]
["2026-09-17T18:47:45.468707+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:47:47.005982+00:00", "trade", 7.1139, 5.0]
["2026-09-17T18:47:47.994171+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:47:47.995489+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:47:48.170582+00:00", "trade", 7.115, 55.0]
["2026-09-17T18:47:48.181707+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:47:48.181708+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:47:53.437343+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:47:55.615033+00:00", "trade", 7.115, 90.0]
["2026-09-17T18:47:55.615036+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:47:57.308783+00:00", "trade", 7.1195, 10.0]
["2026-09-17T18:47:57.435206+00:00", "trade", 7.115, 44.0]
["2026-09-17T18:47:57.436803+00:00", "trade", 7.115, 656.0]
["2026-09-17T18:47:57.777748+00:00", "trade", 7.115, 90.0]
["2026-09-17T18:47:57.777750+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:47:57.821242+00:00", "trade", 7.115, 40.0]
["2026-09-17T18:47:58.124473+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:47:58.125259+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:47:58.127158+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:47:58.147526+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:48:00.749510+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:05.402911+00:00", "trade", 7.115, 90.0]
["2026-09-17T18:48:05.402912+00:00", "trade", 7.115, 110.0]
["2026-09-17T18:48:05.402914+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:48:05.402915+00:00", "trade", 7.115, 90.0]
["2026-09-17T18:48:05.403676+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:48:05.651228+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:48:05.651353+00:00", "trade", 7.12, 800.0]
["2026-09-17T18:48:05.651461+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:05.651470+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:05.651491+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:48:05.651495+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:48:06.208960+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:06.229431+00:00", "trade", 7.115, 32.0]
["2026-09-17T18:48:06.233283+00:00", "trade", 7.115, 9.0]
["2026-09-17T18:48:06.245223+00:00", "trade", 7.115, 373.0]
["2026-09-17T18:48:06.246321+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:48:06.261801+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:48:06.641712+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:48:13.172789+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:48:13.201655+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:13.365922+00:00", "trade", 7.1141, 5.0]
["2026-09-17T18:48:15.430029+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:16.173417+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:16.928351+00:00", "trade", 7.1154, 1.0]
["2026-09-17T18:48:18.557850+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:48:18.557879+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:48:19.116136+00:00", "trade", 7.115, 408.0]
["2026-09-17T18:48:19.150772+00:00", "trade", 7.115, 592.0]
["2026-09-17T18:48:19.608967+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:48:19.632172+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:19.642838+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:21.175189+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:48:21.175218+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:48:22.403776+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:22.664691+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:22.664699+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:22.664730+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:22.664733+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:22.664734+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:22.664739+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:22.664764+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:48:22.664764+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:22.664765+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:22.664767+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:22.664769+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:22.664771+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:22.664772+00:00", "trade", 7.12, 10.0]
["2026-09-17T18:48:22.664774+00:00", "trade", 7.12, 28.0]
["2026-09-17T18:48:22.664774+00:00", "trade", 7.12, 334.0]
["2026-09-17T18:48:22.664776+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:48:22.664778+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:22.664779+00:00", "trade", 7.12, 700.0]
["2026-09-17T18:48:22.664781+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:22.664783+00:00", "trade", 7.12, 3600.0]
["2026-09-17T18:48:22.664783+00:00", "trade", 7.12, 9.0]
["2026-09-17T18:48:22.664785+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:22.664792+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:22.664799+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:22.664807+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:22.664807+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:22.664813+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:22.664819+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:22.664826+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:22.664839+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:22.664861+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:22.664867+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:22.665145+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:22.665152+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:22.665259+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:22.667570+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:22.681722+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:22.809626+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:48:22.902227+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:25.640715+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:25.694406+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:26.768787+00:00", "trade", 7.115, 51.0]
["2026-09-17T18:48:27.869805+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:27.974620+00:00", "trade", 7.115, 9.0]
["2026-09-17T18:48:28.183607+00:00", "trade", 7.115, 40.0]
["2026-09-17T18:48:28.298390+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:28.298720+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:28.299411+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:28.767808+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:29.730828+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:48:29.733343+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:29.733601+00:00", "trade", 7.115, 391.0]
["2026-09-17T18:48:29.733683+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:48:29.733741+00:00", "trade", 7.115, 200.0]
["2026-09-17T18:48:29.734051+00:00", "trade", 7.115, 17.0]
["2026-09-17T18:48:29.736815+00:00", "trade", 7.115, 10.0]
["2026-09-17T18:48:29.737288+00:00", "trade", 7.115, 100.0]
["2026-09-17T18:48:30.122621+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:30.610549+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:33.930043+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:34.196330+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:34.224388+00:00", "trade", 7.115, 201.0]
["2026-09-17T18:48:34.224432+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:34.251142+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:34.251177+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:34.251181+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:48:34.473788+00:00", "trade", 7.1171, 15.0]
["2026-09-17T18:48:35.059864+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:35.106487+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:35.119674+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:35.119695+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:35.119940+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:36.011779+00:00", "trade", 7.1148, 5.0]
["2026-09-17T18:48:37.009386+00:00", "trade", 7.115, 11.0]
["2026-09-17T18:48:37.016857+00:00", "trade", 7.115, 24.0]
["2026-09-17T18:48:37.022061+00:00", "trade", 7.115, 6.0]
["2026-09-17T18:48:38.165450+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:38.451447+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:38.961273+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:39.237614+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:40.190798+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:40.285932+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:40.520953+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:40.773061+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:40.832694+00:00", "trade", 7.115, 8.0]
["2026-09-17T18:48:40.868242+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:41.298393+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:41.399147+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:41.399611+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:41.550581+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:41.550950+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:43.342588+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:43.498462+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:43.903120+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:43.941368+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:44.029180+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:44.743432+00:00", "trade", 7.115, 1.0]
["2026-09-17T18:48:46.258239+00:00", "trade", 7.1148, 11.0]
["2026-09-17T18:48:46.409567+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:46.492411+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:46.849314+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:46.849365+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:47.043052+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:48.188908+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:49.232579+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:49.232681+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:49.232840+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:49.277411+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:49.931545+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:49.996752+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:49.997054+00:00", "trade", 7.12, 50.0]
["2026-09-17T18:48:49.997114+00:00", "trade", 7.12, 62.0]
["2026-09-17T18:48:50.011184+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:50.383231+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:50.383237+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:50.383239+00:00", "trade", 7.12, 91.0]
["2026-09-17T18:48:50.383241+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:50.383242+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:50.383242+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:50.383245+00:00", "trade", 7.12, 400.0]
["2026-09-17T18:48:50.383247+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:50.383249+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:50.383252+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:50.383252+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:50.383254+00:00", "trade", 7.12, 92.0]
["2026-09-17T18:48:50.383256+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:50.383269+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:50.383274+00:00", "trade", 7.12, 48.0]
["2026-09-17T18:48:50.383275+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:50.383281+00:00", "trade", 7.12, 17.0]
["2026-09-17T18:48:50.383305+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:50.383312+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:50.383318+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:50.383324+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:50.383331+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:50.383337+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:50.383338+00:00", "trade", 7.12, 19.0]
["2026-09-17T18:48:50.383341+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:50.383343+00:00", "trade", 7.12, 7.0]
["2026-09-17T18:48:50.383344+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:50.383347+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:50.383350+00:00", "trade", 7.12, 10.0]
["2026-09-17T18:48:50.383354+00:00", "trade", 7.12, 28.0]
["2026-09-17T18:48:50.383356+00:00", "trade", 7.12, 36.0]
["2026-09-17T18:48:50.383358+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:50.383361+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:50.383365+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:50.383366+00:00", "trade", 7.12, 19.0]
["2026-09-17T18:48:50.383368+00:00", "trade", 7.12, 400.0]
["2026-09-17T18:48:50.383372+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:50.383375+00:00", "trade", 7.12, 7.0]
["2026-09-17T18:48:50.383378+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:50.383380+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:48:50.383380+00:00", "trade", 7.12, 25.0]
["2026-09-17T18:48:50.383386+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:50.383393+00:00", "quote", 7.11, 7.12]
["2026-09-17T18:48:50.383395+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:48:50.383402+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:48:50.383409+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:48:50.383421+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:48:50.383429+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:48:50.383436+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:48:50.383442+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:48:50.383449+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:48:50.383456+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:48:50.383463+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:48:50.383470+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:48:50.383476+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:48:50.383491+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:48:50.383498+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:48:50.383505+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:48:50.383531+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:48:50.383567+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:50.383570+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:48:50.383571+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:50.383571+00:00", "trade", 7.12, 64.0]
["2026-09-17T18:48:50.383572+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:48:50.383579+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:48:50.383594+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:48:50.383658+00:00", "trade", 7.12, 736.0]
["2026-09-17T18:48:50.383659+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:50.383660+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:50.383660+00:00", "trade", 7.12, 25.0]
["2026-09-17T18:48:50.383666+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:50.383666+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:50.383668+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:50.383668+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:50.383670+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:48:50.383674+00:00", "trade", 7.12, 1.0]
["2026-09-17T18:48:50.383674+00:00", "trade", 7.12, 200.0]
["2026-09-17T18:48:50.383676+00:00", "trade", 7.12, 86.0]
["2026-09-17T18:48:50.383676+00:00", "trade", 7.12, 178.0]
["2026-09-17T18:48:50.383682+00:00", "trade", 7.12, 800.0]
["2026-09-17T18:48:50.383683+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:48:50.383684+00:00", "trade", 7.12, 722.0]
["2026-09-17T18:48:50.383697+00:00", "trade", 7.12, 100.0]
["2026-09-17T18:48:50.383720+00:00", "trade", 7.12, 28.0]
["2026-09-17T18:48:50.383724+00:00", "quote", 7.12, 7.12]
["2026-09-17T18:48:50.383734+00:00", "trade", 7.12, 44.0]
["2026-09-17T18:48:50.383738+00:00", "trade", 7.12, 47.0]
["2026-09-17T18:48:50.383758+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:50.383841+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:50.383990+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:50.384081+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:50.384395+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:50.385229+00:00", "trade", 7.125, 11.0]
["2026-09-17T18:48:50.385476+00:00", "trade", 7.125, 1211.0]
["2026-09-17T18:48:50.385476+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:48:50.385506+00:00", "trade", 7.125, 53.0]
["2026-09-17T18:48:50.386282+00:00", "trade", 7.125, 300.0]
["2026-09-17T18:48:50.387303+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:50.388055+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:50.388281+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:50.388521+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:50.391381+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:50.396933+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:50.396959+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:50.397552+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:50.404472+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:50.419522+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:50.419529+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:50.484339+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:50.809147+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:48:50.822196+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:50.977843+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:50.977870+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:50.978594+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:51.383532+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:51.383628+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:51.990696+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:52.546685+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:52.546713+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:52.547325+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:53.068858+00:00", "trade", 7.125, 200.0]
["2026-09-17T18:48:53.252654+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:53.398422+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:53.558776+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:53.597960+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:53.951152+00:00", "trade", 7.125, 1.0]
["2026-09-17T18:48:54.301882+00:00", "trade", 7.125, 7.0]
["2026-09-17T18:48:56.114759+00:00", "trade", 7.125, 3.0]
["2026-09-17T18:48:56.115999+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:56.249490+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:56.374697+00:00", "trade", 7.125, 8.0]
["2026-09-17T18:48:56.374756+00:00", "trade", 7.125, 854.0]
["2026-09-17T18:48:56.375232+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:48:58.552119+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:58.554142+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:48:58.554205+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:48:58.554535+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:48:58.556730+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:48:58.560430+00:00", "trade", 7.125, 100.0]
["2026-09-17T18:48:59.029199+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:59.029251+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:59.183772+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:48:59.188359+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:00.178517+00:00", "trade", 7.125, 57.0]
["2026-09-17T18:49:00.179740+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:00.179764+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:00.617842+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:01.262676+00:00", "trade", 7.1166, 6.0]
["2026-09-17T18:49:03.384062+00:00", "trade", 7.1267, 32.0]
["2026-09-17T18:49:03.405630+00:00", "trade", 7.1267, 1.0]
["2026-09-17T18:49:03.799316+00:00", "trade", 7.1267, 2.0]
["2026-09-17T18:49:04.118007+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:04.534635+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:04.602311+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.292444+00:00", "trade", 7.125, 300.0]
["2026-09-17T18:49:05.422321+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.422322+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:49:05.424279+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:49:05.424279+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.424281+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:49:05.424282+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:49:05.424283+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:49:05.424286+00:00", "trade", 7.13, 23.0]
["2026-09-17T18:49:05.424286+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.424288+00:00", "trade", 7.13, 376.0]
["2026-09-17T18:49:05.424291+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:49:05.424291+00:00", "trade", 7.13, 1300.0]
["2026-09-17T18:49:05.424292+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.424293+00:00", "trade", 7.13, 621.0]
["2026-09-17T18:49:05.424298+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.424305+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.424312+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.424319+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.424326+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.424340+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.424354+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.424552+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.424879+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.424886+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.424924+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.424931+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.424956+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.424965+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.424974+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425007+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425013+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425036+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425071+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425078+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:49:05.425079+00:00", "trade", 7.13, 99.0]
["2026-09-17T18:49:05.425142+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425149+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425169+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425180+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:49:05.425182+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425188+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:49:05.425189+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425212+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425230+00:00", "trade", 7.13, 200.0]
["2026-09-17T18:49:05.425245+00:00", "trade", 7.13, 51.0]
["2026-09-17T18:49:05.425247+00:00", "trade", 7.13, 179.0]
["2026-09-17T18:49:05.425248+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:49:05.425251+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:49:05.425258+00:00", "trade", 7.13, 49.0]
["2026-09-17T18:49:05.425260+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425268+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425274+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425279+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:49:05.425281+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:49:05.425281+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425288+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425295+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425302+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425308+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425325+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425425+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425453+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425483+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425508+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425515+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425526+00:00", "trade", 7.13, 2.0]
["2026-09-17T18:49:05.425550+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425557+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425564+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425569+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425570+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425577+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425585+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425595+00:00", "trade", 7.13, 6.0]
["2026-09-17T18:49:05.425596+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:49:05.425596+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:49:05.425602+00:00", "trade", 7.13, 51.0]
["2026-09-17T18:49:05.425602+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425609+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425612+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425618+00:00", "quote", 7.12, 7.13]
["2026-09-17T18:49:05.425665+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:49:05.425669+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:49:05.425687+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:49:05.425697+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:49:05.425704+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:49:05.425726+00:00", "trade", 7.13, 2.0]
["2026-09-17T18:49:05.425744+00:00", "trade", 7.13, 2.0]
["2026-09-17T18:49:05.425768+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:49:05.425799+00:00", "trade", 7.13, 100.0]
["2026-09-17T18:49:05.425822+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:49:05.425841+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:49:05.425912+00:00", "trade", 7.13, 2.0]
["2026-09-17T18:49:05.425995+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:49:05.425998+00:00", "trade", 7.13, 1.0]
["2026-09-17T18:49:05.426006+00:00", "trade", 7.13, 18.0]
["2026-09-17T18:49:05.426006+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:49:05.426016+00:00", "trade", 7.13, 48.0]
["2026-09-17T18:49:05.426020+00:00", "trade", 7.13, 4.0]
["2026-09-17T18:49:05.426060+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:49:05.426076+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:49:05.426085+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:49:05.426117+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:49:05.426161+00:00", "quote", 7.13, 7.13]
["2026-09-17T18:49:05.426591+00:00", "trade", 7.13, 61.0]
["2026-09-17T18:49:05.426591+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:05.427057+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:05.427875+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:05.429201+00:00", "trade", 7.13, 2.0]
["2026-09-17T18:49:05.429590+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:05.429930+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:05.430099+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:05.431303+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:05.431354+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:05.434821+00:00", "trade", 7.13, 2.0]
["2026-09-17T18:49:05.435447+00:00", "trade", 7.13, 14.0]
["2026-09-17T18:49:05.435718+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:05.444939+00:00", "trade", 7.13, 39.0]
["2026-09-17T18:49:05.444940+00:00", "trade", 7.13, 2.0]
["2026-09-17T18:49:05.444941+00:00", "trade", 7.13, 2.0]
["2026-09-17T18:49:05.444994+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:05.445001+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:05.445007+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:05.445015+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:05.445299+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:05.445462+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:05.445961+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:05.446598+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:05.449207+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:05.451268+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:05.452686+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:05.458395+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:05.458728+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:05.469467+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:05.473098+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:49:05.473627+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:49:05.473725+00:00", "trade", 7.135, 195.0]
["2026-09-17T18:49:05.474008+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:49:05.474928+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:49:05.474978+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:05.476113+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:49:05.481684+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:49:05.499247+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:05.499578+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:05.499603+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:05.501252+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:05.509778+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:07.252195+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:07.252220+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:07.252825+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:07.837505+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:49:08.196678+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:08.846557+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:08.846584+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:09.293875+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:09.294640+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:09.294665+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:09.341049+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:09.341076+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:09.341082+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:09.398545+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:09.461539+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:49:10.393468+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:10.393494+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:10.395456+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:11.045197+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:11.045224+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:11.205450+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:11.286887+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:11.286912+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:11.460234+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:11.774159+00:00", "trade", 7.135, 2.0]
["2026-09-17T18:49:11.775372+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:11.795576+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:49:11.796898+00:00", "trade", 7.135, 153.0]
["2026-09-17T18:49:12.039031+00:00", "trade", 7.135, 7.0]
["2026-09-17T18:49:15.335110+00:00", "trade", 7.1399, 100.0]
["2026-09-17T18:49:15.424809+00:00", "trade", 7.135, 7.0]
["2026-09-17T18:49:15.578407+00:00", "trade", 7.135, 13.0]
["2026-09-17T18:49:16.790126+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:17.958384+00:00", "trade", 7.135, 17.0]
["2026-09-17T18:49:18.276015+00:00", "trade", 7.135, 50.0]
["2026-09-17T18:49:19.667603+00:00", "trade", 7.135, 20.0]
["2026-09-17T18:49:19.677658+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:49:19.772341+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:20.648552+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:20.648577+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:20.649077+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:21.446578+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:49:21.462457+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:49:21.470399+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:49:21.556681+00:00", "trade", 7.135, 10.0]
["2026-09-17T18:49:21.618902+00:00", "trade", 7.135, 10.0]
["2026-09-17T18:49:23.418997+00:00", "trade", 7.135, 32.0]
["2026-09-17T18:49:24.008255+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:25.572287+00:00", "trade", 7.1189, 5.0]
["2026-09-17T18:49:27.354845+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:27.354872+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:27.355491+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:27.576384+00:00", "trade", 7.135, 45.0]
["2026-09-17T18:49:27.956996+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:49:28.146935+00:00", "trade", 7.1173, 23.0]
["2026-09-17T18:49:28.179071+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:49:28.182790+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:49:29.559059+00:00", "trade", 7.14, 5000.0]
["2026-09-17T18:49:29.820163+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:29.917602+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:31.052703+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:49:31.052976+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:49:31.053078+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:49:31.053126+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:49:31.053928+00:00", "trade", 7.135, 25.0]
["2026-09-17T18:49:31.810992+00:00", "trade", 7.135, 5.0]
["2026-09-17T18:49:34.473491+00:00", "trade", 7.135, 3.0]
["2026-09-17T18:49:34.717806+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:49:34.910660+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:49:34.910660+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:34.910663+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:49:34.910685+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:49:34.910686+00:00", "trade", 7.14, 700.0]
["2026-09-17T18:49:34.910693+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:34.910700+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:34.910708+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:34.910717+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:34.910928+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:34.910966+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:34.910970+00:00", "trade", 7.14, 1.0]
["2026-09-17T18:49:34.911239+00:00", "trade", 7.14, 1.0]
["2026-09-17T18:49:34.911332+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:34.911393+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:34.917077+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:49:34.925215+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:49:34.965735+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:35.781199+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:35.918745+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:35.918746+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:49:35.918765+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:35.918778+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:35.918807+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:35.981552+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:35.981574+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:36.582300+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:37.237610+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:38.237617+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:38.512562+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:38.512599+00:00", "trade", 7.14, 1.0]
["2026-09-17T18:49:38.512599+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:38.512843+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:38.512850+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:38.626171+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:38.636691+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:39.142360+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:39.556932+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:40.006456+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:41.809163+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:44.079477+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:44.079928+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:45.406668+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:47.010396+00:00", "trade", 7.1256, 5.0]
["2026-09-17T18:49:49.769619+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:49.925127+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:50.043663+00:00", "trade", 7.135, 292.0]
["2026-09-17T18:49:50.068285+00:00", "trade", 7.14, 1.0]
["2026-09-17T18:49:50.071955+00:00", "trade", 7.14, 1.0]
["2026-09-17T18:49:50.078910+00:00", "trade", 7.1395, 26.0]
["2026-09-17T18:49:50.431396+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:50.431431+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:50.431434+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:49:50.431437+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:51.114188+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:52.509634+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:53.898292+00:00", "trade", 7.135, 10.0]
["2026-09-17T18:49:54.539954+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:54.539955+00:00", "trade", 7.14, 200.0]
["2026-09-17T18:49:54.539957+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:49:54.539958+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:49:54.539960+00:00", "trade", 7.14, 5.0]
["2026-09-17T18:49:54.539961+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:54.539967+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:54.539974+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:54.539982+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:54.539993+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:54.540016+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:54.540170+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:54.540177+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:54.541770+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:54.541799+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:54.659647+00:00", "trade", 7.139, 1.0]
["2026-09-17T18:49:55.909179+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:56.006627+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:56.014441+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:57.275981+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:58.117702+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:49:58.145488+00:00", "trade", 7.1324, 588.0]
["2026-09-17T18:49:58.145508+00:00", "trade", 7.1324, 1.0]
["2026-09-17T18:49:58.146001+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:49:58.976073+00:00", "trade", 7.1365, 2.0]
["2026-09-17T18:49:59.784121+00:00", "trade", 7.14, 6.0]
["2026-09-17T18:50:01.035561+00:00", "trade", 7.1354, 8.0]
["2026-09-17T18:50:01.246570+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:03.845571+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:05.004804+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:50:05.004981+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:50:05.513230+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:07.300261+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:50:07.300262+00:00", "trade", 7.135, 200.0]
["2026-09-17T18:50:08.398093+00:00", "trade", 7.1399, 193.0]
["2026-09-17T18:50:08.455513+00:00", "trade", 7.1399, 1.0]
["2026-09-17T18:50:09.172066+00:00", "trade", 7.135, 30.0]
["2026-09-17T18:50:09.568987+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:09.788106+00:00", "trade", 7.1367, 1.0]
["2026-09-17T18:50:10.483138+00:00", "trade", 7.135, 157.0]
["2026-09-17T18:50:10.488416+00:00", "trade", 7.135, 124.0]
["2026-09-17T18:50:10.591750+00:00", "trade", 7.1205, 11.0]
["2026-09-17T18:50:10.832943+00:00", "trade", 7.135, 6.0]
["2026-09-17T18:50:10.833056+00:00", "trade", 7.135, 45.0]
["2026-09-17T18:50:10.834137+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:10.920043+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:11.421727+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:11.421728+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:50:11.421729+00:00", "trade", 7.14, 95.0]
["2026-09-17T18:50:11.421733+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:50:11.421733+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:50:11.421735+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:11.421736+00:00", "trade", 7.14, 5.0]
["2026-09-17T18:50:11.421741+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:11.421748+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:11.421755+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:11.421794+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:11.421825+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:11.514055+00:00", "trade", 7.14, 1.0]
["2026-09-17T18:50:11.569274+00:00", "trade", 7.135, 22.0]
["2026-09-17T18:50:11.721967+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:13.368033+00:00", "trade", 7.1276, 6.0]
["2026-09-17T18:50:14.097213+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:14.188645+00:00", "trade", 7.135, 5.0]
["2026-09-17T18:50:16.172556+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:16.962125+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:18.272023+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:50:18.272455+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:50:18.272494+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:18.272515+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:50:18.274562+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:50:18.274592+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:50:18.274733+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:50:18.278484+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:50:18.278511+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:19.064287+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:19.064315+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:19.064822+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:20.071343+00:00", "trade", 7.135, 100.0]
["2026-09-17T18:50:20.870138+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:20.870169+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:20.870176+00:00", "trade", 7.14, 955.0]
["2026-09-17T18:50:20.870176+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:20.870183+00:00", "trade", 7.14, 1000.0]
["2026-09-17T18:50:20.870209+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:20.871320+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:21.720994+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:27.890766+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:27.891337+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:29.506203+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:29.901719+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:30.065660+00:00", "trade", 7.14, 95.0]
["2026-09-17T18:50:30.065661+00:00", "trade", 7.14, 5.0]
["2026-09-17T18:50:30.065678+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:30.065693+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:30.065716+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:30.066053+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:30.066059+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:30.066139+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:30.066242+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:30.066353+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:30.066377+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:30.066956+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:30.706154+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:30.915795+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:30.915822+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:30.929982+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:31.064382+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:31.186741+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:32.238366+00:00", "trade", 7.1375, 1.0]
["2026-09-17T18:50:32.477872+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:34.237614+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:34.237639+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:34.238043+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:34.238050+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:34.238068+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:34.238080+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:34.238081+00:00", "trade", 7.14, 1.0]
["2026-09-17T18:50:34.238733+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:35.197292+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:35.197316+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:35.480184+00:00", "trade", 7.1349, 1.0]
["2026-09-17T18:50:35.480590+00:00", "trade", 7.1349, 1.0]
["2026-09-17T18:50:36.240820+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:36.240845+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:36.955947+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:50:37.019301+00:00", "trade", 7.135, 1.0]
["2026-09-17T18:50:37.025223+00:00", "trade", 7.135, 2.0]
["2026-09-17T18:50:37.030873+00:00", "trade", 7.135, 10.0]
["2026-09-17T18:50:37.034562+00:00", "trade", 7.135, 3.0]
["2026-09-17T18:50:37.255169+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:37.255194+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:38.901161+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:39.092123+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:39.115179+00:00", "trade", 7.135, 7.0]
["2026-09-17T18:50:40.895581+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:41.687377+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:41.687384+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:41.687399+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:41.687409+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:41.687413+00:00", "trade", 7.14, 1995.0]
["2026-09-17T18:50:41.687413+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:50:41.687414+00:00", "trade", 7.14, 3.0]
["2026-09-17T18:50:41.687415+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:50:41.687416+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:50:41.687420+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:50:41.687421+00:00", "trade", 7.14, 200.0]
["2026-09-17T18:50:41.687445+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:41.687452+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:41.687457+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:50:41.687458+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:50:41.687459+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:41.687465+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:41.687472+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:41.687478+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:41.687486+00:00", "trade", 7.14, 200.0]
["2026-09-17T18:50:41.687486+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:41.687487+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:50:41.687493+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:41.687494+00:00", "trade", 7.14, 10.0]
["2026-09-17T18:50:41.687494+00:00", "trade", 7.14, 10.0]
["2026-09-17T18:50:41.687496+00:00", "trade", 7.14, 36.0]
["2026-09-17T18:50:41.687500+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:41.687504+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:50:41.687504+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:50:41.687506+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:41.687520+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:41.687527+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:41.687533+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:41.687543+00:00", "trade", 7.14, 39.0]
["2026-09-17T18:50:41.687566+00:00", "trade", 7.14, 61.0]
["2026-09-17T18:50:41.687591+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:41.687690+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:41.687737+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:41.687755+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:41.687762+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:41.687784+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:41.687792+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:41.687797+00:00", "trade", 7.14, 300.0]
["2026-09-17T18:50:41.687809+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:41.687841+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:50:41.687846+00:00", "trade", 7.14, 500.0]
["2026-09-17T18:50:41.687846+00:00", "trade", 7.14, 1.0]
["2026-09-17T18:50:41.687846+00:00", "trade", 7.14, 200.0]
["2026-09-17T18:50:41.687848+00:00", "trade", 7.14, 200.0]
["2026-09-17T18:50:41.687848+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:41.687853+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:50:41.687854+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:50:41.687854+00:00", "trade", 7.14, 410.0]
["2026-09-17T18:50:41.687856+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:50:41.687856+00:00", "trade", 7.14, 758.0]
["2026-09-17T18:50:41.687856+00:00", "quote", 7.13, 7.14]
["2026-09-17T18:50:41.687876+00:00", "trade", 7.14, 1454.0]
["2026-09-17T18:50:41.687882+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:50:41.687901+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:50:41.687902+00:00", "trade", 7.14, 48.0]
["2026-09-17T18:50:41.687937+00:00", "trade", 7.14, 696.0]
["2026-09-17T18:50:41.687938+00:00", "quote", 7.14, 7.14]
["2026-09-17T18:50:41.687943+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:50:41.687943+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.687963+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.687994+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.688000+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.688006+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.688010+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.688014+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.688020+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.688028+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.688043+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.688050+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.688057+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.688082+00:00", "trade", 7.14, 50.0]
["2026-09-17T18:50:41.688130+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.688165+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.688296+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.688333+00:00", "trade", 7.14, 39.0]
["2026-09-17T18:50:41.688442+00:00", "trade", 7.145, 24.0]
["2026-09-17T18:50:41.688446+00:00", "trade", 7.145, 10.0]
["2026-09-17T18:50:41.688822+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.688854+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.688883+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.688989+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.689312+00:00", "trade", 7.14, 9.0]
["2026-09-17T18:50:41.690391+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.691484+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.692370+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.692434+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.692590+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.692631+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.692692+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.692772+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.693140+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.694108+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.694125+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.694133+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.694139+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.694147+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.694148+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:50:41.694152+00:00", "trade", 7.14, 52.0]
["2026-09-17T18:50:41.694153+00:00", "trade", 7.14, 10.0]
["2026-09-17T18:50:41.694153+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.694163+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:50:41.694500+00:00", "trade", 7.145, 100.0]
["2026-09-17T18:50:41.694570+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.694818+00:00", "trade", 7.145, 13709.0]
["2026-09-17T18:50:41.694996+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.695095+00:00", "trade", 7.145, 100.0]
["2026-09-17T18:50:41.695393+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.696329+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.697307+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.697735+00:00", "trade", 7.14, 100.0]
["2026-09-17T18:50:41.698781+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.699599+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.701713+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.708200+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.767116+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.771126+00:00", "trade", 7.145, 6.0]
["2026-09-17T18:50:41.771777+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.786427+00:00", "trade", 7.145, 28.0]
["2026-09-17T18:50:41.786844+00:00", "trade", 7.145, 100.0]
["2026-09-17T18:50:41.788077+00:00", "trade", 7.145, 60.0]
["2026-09-17T18:50:41.788199+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.955885+00:00", "trade", 7.145, 300.0]
["2026-09-17T18:50:41.956394+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:41.956421+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:42.031613+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:42.035329+00:00", "trade", 7.145, 1.0]
["2026-09-17T18:50:42.057431+00:00", "trade", 7.145, 400.0]
["2026-09-17T18:50:42.057547+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:42.057590+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:42.058721+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:42.456333+00:00", "trade", 7.145, 700.0]
["2026-09-17T18:50:42.637409+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:42.637416+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:42.637423+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:42.637447+00:00", "trade", 7.14, 5.0]
["2026-09-17T18:50:42.637449+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:42.637749+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:42.637783+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:42.638043+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:42.640785+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:42.649375+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:43.049051+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:43.268985+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:44.349271+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:44.509864+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:45.746156+00:00", "trade", 7.145, 3.0]
["2026-09-17T18:50:45.747884+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:45.748700+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:45.749046+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:46.237959+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:46.297144+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:46.297194+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:47.809645+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:47.815821+00:00", "trade", 7.145, 200.0]
["2026-09-17T18:50:47.816402+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:48.211105+00:00", "trade", 7.145, 100.0]
["2026-09-17T18:50:49.548233+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:50.036411+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:50.789011+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:53.708989+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:53.709042+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:54.089091+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:54.261235+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:54.720631+00:00", "trade", 7.145, 25.0]
["2026-09-17T18:50:55.310150+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:55.994737+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:55.995088+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:55.995889+00:00", "trade", 7.145, 28.0]
["2026-09-17T18:50:55.996050+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:55.997707+00:00", "trade", 7.14, 249.0]
["2026-09-17T18:50:55.998774+00:00", "trade", 7.14, 70.0]
["2026-09-17T18:50:55.998876+00:00", "trade", 7.14, 7.0]
["2026-09-17T18:50:55.999378+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:56.010290+00:00", "trade", 7.145, 200.0]
["2026-09-17T18:50:56.010549+00:00", "trade", 7.145, 200.0]
["2026-09-17T18:50:56.010724+00:00", "trade", 7.145, 200.0]
["2026-09-17T18:50:56.010824+00:00", "trade", 7.145, 200.0]
["2026-09-17T18:50:56.011175+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:56.011235+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:56.012901+00:00", "trade", 7.145, 1204.0]
["2026-09-17T18:50:56.012966+00:00", "trade", 7.145, 500.0]
["2026-09-17T18:50:56.012980+00:00", "trade", 7.145, 1204.0]
["2026-09-17T18:50:56.013124+00:00", "trade", 7.145, 592.0]
["2026-09-17T18:50:56.013283+00:00", "trade", 7.145, 592.0]
["2026-09-17T18:50:56.013410+00:00", "trade", 7.145, 800.0]
["2026-09-17T18:50:56.013558+00:00", "trade", 7.15, 100.0]
["2026-09-17T18:50:56.013570+00:00", "trade", 7.15, 1.0]
["2026-09-17T18:50:56.013590+00:00", "trade", 7.15, 100.0]
["2026-09-17T18:50:56.013602+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:56.013610+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:56.013628+00:00", "trade", 7.145, 100.0]
["2026-09-17T18:50:56.013639+00:00", "trade", 7.145, 100.0]
["2026-09-17T18:50:56.013651+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:56.013824+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:56.013887+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:56.013916+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:56.013938+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:56.013946+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:56.013949+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:56.013989+00:00", "quote", 7.14, 7.15]
["2026-09-17T18:50:56.014342+00:00", "trade", 7.15, 43.0]
["2026-09-17T18:50:56.015940+00:00", "trade", 7.145, 200.0]
["2026-09-17T18:50:56.017600+00:00", "trade", 7.145, 1500.0]
["2026-09-17T18:50:56.026090+00:00", "trade", 7.145, 200.0]
["2026-09-17T18:50:56.029033+00:00", "trade", 7.145, 600.0]
["2026-09-17T18:50:56.029037+00:00", "trade", 7.145, 103.0]
["2026-09-17T18:50:56.032267+00:00", "trade", 7.15, 382.0]
["2026-09-17T18:50:56.032269+00:00", "trade", 7.15, 100.0]
["2026-09-17T18:50:56.032271+00:00", "trade", 7.15, 100.0]
["2026-09-17T18:50:56.032272+00:00", "trade", 7.15, 800.0]
["2026-09-17T18:50:56.032275+00:00", "trade", 7.15, 8.0]
["2026-09-17T18:50:56.032276+00:00", "trade", 7.15, 100.0]
["2026-09-17T18:50:56.032278+00:00", "trade", 7.15, 31.0]
["2026-09-17T18:50:56.032294+00:00", "trade", 7.15, 100.0]
["2026-09-17T18:50:56.032368+00:00", "quote", 7.15, 7.15]
["2026-09-17T18:50:56.032374+00:00", "quote", 7.15, 7.15]
["2026-09-17T18:50:56.032381+00:00", "quote", 7.15, 7.15]
["2026-09-17T18:50:56.032387+00:00", "quote", 7.15, 7.15]
["2026-09-17T18:50:56.032393+00:00", "quote", 7.15, 7.15]
["2026-09-17T18:50:56.032400+00:00", "quote", 7.15, 7.15]
["2026-09-17T18:50:56.032413+00:00", "quote", 7.15, 7.15]
["2026-09-17T18:50:56.032419+00:00", "quote", 7.15, 7.15]
["2026-09-17T18:50:56.032432+00:00", "quote", 7.15, 7.15]
["2026-09-17T18:50:56.032439+00:00", "quote", 7.15, 7.15]
["2026-09-17T18:50:56.032520+00:00", "quote", 7.15, 7.15]
["2026-09-17T18:50:56.032526+00:00", "quote", 7.15, 7.15]
["2026-09-17T18:50:56.032533+00:00", "quote", 7.15, 7.15]
["2026-09-17T18:50:56.032539+00:00", "quote", 7.15, 7.15]
["2026-09-17T18:50:56.032546+00:00", "quote", 7.15, 7.15]
["2026-09-17T18:50:56.032547+00:00", "trade", 7.15, 450.0]
["2026-09-17T18:50:56.032547+00:00", "trade", 7.15, 1.0]
["2026-09-17T18:50:56.032554+00:00", "trade", 7.15, 120.0]
["2026-09-17T18:50:56.032555+00:00", "trade", 7.15, 1500.0]
["2026-09-17T18:50:56.032557+00:00", "quote", 7.15, 7.15]
["2026-09-17T18:50:56.032558+00:00", "quote", 7.15, 7.15]
["2026-09-17T18:50:56.032560+00:00", "trade", 7.15, 200.0]
["2026-09-17T18:50:56.032584+00:00", "trade", 7.15, 375.0]
["2026-09-17T18:50:56.032592+00:00", "trade", 7.15, 25.0]
["2026-09-17T18:50:56.032597+00:00", "trade", 7.15, 100.0]
["2026-09-17T18:50:56.032653+00:00", "trade", 7.15, 1.0]
["2026-09-17T18:50:56.032653+00:00", "trade", 7.15, 100.0]
["2026-09-17T18:50:56.032672+00:00", "quote", 7.15, 7.15]
["2026-09-17T18:50:56.032686+00:00", "quote", 7.15, 7.15]
["2026-09-17T18:50:56.032694+00:00", "quote", 7.15, 7.15]
["2026-09-17T18:50:56.032706+00:00", "trade", 7.15, 100.0]
["2026-09-17T18:50:56.032711+00:00", "trade", 7.15, 300.0]
["2026-09-17T18:50:56.032723+00:00", "trade", 7.15, 200.0]
["2026-09-17T18:50:56.032767+00:00", "quote", 7.15, 7.15]
["2026-09-17T18:50:56.032781+00:00", "quote", 7.15, 7.15]
["2026-09-17T18:50:56.032788+00:00", "quote", 7.15, 7.15]
["2026-09-17T18:50:56.032863+00:00", "trade", 7.15, 400.0]
["2026-09-17T18:50:56.032867+00:00", "trade", 7.15, 1.0]
["2026-09-17T18:50:56.032869+00:00", "trade", 7.15, 100.0]
["2026-09-17T18:50:56.032869+00:00", "trade", 7.15, 100.0]
["2026-09-17T18:50:56.032869+00:00", "quote", 7.15, 7.15]
["2026-09-17T18:50:56.032879+00:00", "trade", 7.15, 100.0]
["2026-09-17T18:50:56.032879+00:00", "trade", 7.15, 100.0]
["2026-09-17T18:50:56.032879+00:00", "quote", 7.15, 7.16]
["2026-09-17T18:50:56.032962+00:00", "trade", 7.15, 18.0]
["2026-09-17T18:50:56.033042+00:00", "quote", 7.15, 7.16]
["2026-09-17T18:50:56.033076+00:00", "quote", 7.15, 7.16]
["2026-09-17T18:50:56.033162+00:00", "quote", 7.15, 7.16]
["2026-09-17T18:50:56.033362+00:00", "quote", 7.15, 7.16]
["2026-09-17T18:50:56.033595+00:00", "quote", 7.15, 7.16]
["2026-09-17T18:50:56.033686+00:00", "quote", 7.15, 7.16]
["2026-09-17T18:50:56.033729+00:00", "quote", 7.15, 7.16]
["2026-09-17T18:50:56.033746+00:00", "quote", 7.15, 7.16]
["2026-09-17T18:50:56.033918+00:00", "quote", 7.15, 7.16]
["2026-09-17T18:50:56.033983+00:00", "quote", 7.15, 7.16]
["2026-09-17T18:50:56.034055+00:00", "quote", 7.15, 7.16]
["2026-09-17T18:50:56.034198+00:00", "quote", 7.15, 7.16]
["2026-09-17T18:50:56.034361+00:00", "quote", 7.15, 7.16]
["2026-09-17T18:50:56.034778+00:00", "quote", 7.15, 7.16]
["2026-09-17T18:50:56.036695+00:00", "quote", 7.15, 7.16]
["2026-09-17T18:50:56.036697+00:00", "trade", 7.155, 200.0]
["2026-09-17T18:50:56.036697+00:00", "trade", 7.16, 350.0]
["2026-09-17T18:50:56.036698+00:00", "trade", 7.16, 500.0]
["2026-09-17T18:50:56.036700+00:00", "trade", 7.16, 200.0]
["2026-09-17T18:50:56.036702+00:00", "quote", 7.15, 7.16]
["2026-09-17T18:50:56.036704+00:00", "trade", 7.16, 100.0]
["2026-09-17T18:50:56.036730+00:00", "quote", 7.15, 7.16]
["2026-09-17T18:50:56.036736+00:00", "quote", 7.15, 7.16]
["2026-09-17T18:50:56.036742+00:00", "quote", 7.15, 7.16]
["2026-09-17T18:50:56.036749+00:00", "quote", 7.15, 7.16]
["2026-09-17T18:50:56.036754+00:00", "trade", 7.16, 400.0]
["2026-09-17T18:50:56.036755+00:00", "quote", 7.15, 7.16]
["2026-09-17T18:50:56.036784+00:00", "quote", 7.15, 7.16]
["2026-09-17T18:50:56.036791+00:00", "quote", 7.15, 7.16]
["2026-09-17T18:50:56.036803+00:00", "trade", 7.16, 100.0]
["2026-09-17T18:50:56.036804+00:00", "trade", 7.16, 200.0]
["2026-09-17T18:50:56.036805+00:00", "quote", 7.15, 7.16]
["2026-09-17T18:50:56.036809+00:00", "trade", 7.16, 100.0]
["2026-09-17T18:50:56.036810+00:00", "trade", 7.16, 100.0]
["2026-09-17T18:50:56.036812+00:00", "quote", 7.15, 7.16]
["2026-09-17T18:50:56.036820+00:00", "trade", 7.16, 200.0]
["2026-09-17T18:50:56.036820+00:00", "quote", 7.16, 7.16]
["2026-09-17T18:50:56.036834+00:00", "trade", 7.16, 100.0]
["2026-09-17T18:50:56.036835+00:00", "quote", 7.16, 7.16]
["2026-09-17T18:50:56.036841+00:00", "quote", 7.16, 7.16]
["2026-09-17T18:50:56.036847+00:00", "quote", 7.16, 7.16]
["2026-09-17T18:50:56.036854+00:00", "quote", 7.16, 7.16]
["2026-09-17T18:50:56.036860+00:00", "quote", 7.16, 7.16]
["2026-09-17T18:50:56.036867+00:00", "quote", 7.16, 7.16]
["2026-09-17T18:50:56.036869+00:00", "trade", 7.16, 156.0]
["2026-09-17T18:50:56.036869+00:00", "trade", 7.16, 400.0]
["2026-09-17T18:50:56.036871+00:00", "trade", 7.16, 200.0]
["2026-09-17T18:50:56.036872+00:00", "trade", 7.16, 600.0]
["2026-09-17T18:50:56.036874+00:00", "quote", 7.16, 7.16]
["2026-09-17T18:50:56.036876+00:00", "trade", 7.16, 96.0]
["2026-09-17T18:50:56.036888+00:00", "quote", 7.16, 7.16]
["2026-09-17T18:50:56.036895+00:00", "quote", 7.16, 7.16]
["2026-09-17T18:50:56.036902+00:00", "quote", 7.16, 7.16]
["2026-09-17T18:50:56.036910+00:00", "quote", 7.16, 7.16]
["2026-09-17T18:50:56.036916+00:00", "quote", 7.16, 7.16]
["2026-09-17T18:50:56.036922+00:00", "quote", 7.16, 7.16]
["2026-09-17T18:50:56.036933+00:00", "trade", 7.16, 100.0]
["2026-09-17T18:50:56.036942+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.036943+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.036950+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.036957+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.036964+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.036970+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.036982+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.037116+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.037153+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.037301+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.037349+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.038681+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.039058+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.041799+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.043340+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.043375+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.053793+00:00", "trade", 7.145, 200.0]
["2026-09-17T18:50:56.054469+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.054922+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.055049+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.055074+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.055770+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.056738+00:00", "trade", 7.165, 2600.0]
["2026-09-17T18:50:56.057315+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.057611+00:00", "trade", 7.165, 2600.0]
["2026-09-17T18:50:56.059875+00:00", "trade", 7.165, 170.0]
["2026-09-17T18:50:56.072840+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.072868+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.078659+00:00", "trade", 7.165, 6600.0]
["2026-09-17T18:50:56.109569+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.136780+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.269248+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.269550+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.269575+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.433031+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.762273+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.762300+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:56.958629+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:57.096382+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:57.253082+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:57.782784+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:58.266584+00:00", "trade", 7.17, 390.0]
["2026-09-17T18:50:58.266584+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:58.266586+00:00", "trade", 7.17, 1000.0]
["2026-09-17T18:50:58.266587+00:00", "trade", 7.17, 800.0]
["2026-09-17T18:50:58.266589+00:00", "trade", 7.17, 100.0]
["2026-09-17T18:50:58.266591+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:58.266593+00:00", "trade", 7.17, 800.0]
["2026-09-17T18:50:58.266598+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:58.266618+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:58.266625+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:58.266629+00:00", "trade", 7.17, 100.0]
["2026-09-17T18:50:58.266661+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:58.266667+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:58.266680+00:00", "quote", 7.16, 7.17]
["2026-09-17T18:50:58.266687+00:00", "quote", 7.17, 7.17]
["2026-09-17T18:50:58.266694+00:00", "quote", 7.17, 7.17]
["2026-09-17T18:50:58.266701+00:00", "quote", 7.17, 7.17]
["2026-09-17T18:50:58.266707+00:00", "quote", 7.17, 7.17]
["2026-09-17T18:50:58.266714+00:00", "quote", 7.17, 7.17]
["2026-09-17T18:50:58.266734+00:00", "quote", 7.17, 7.17]
["2026-09-17T18:50:58.266806+00:00", "quote", 7.17, 7.17]
["2026-09-17T18:50:58.266903+00:00", "trade", 7.17, 100.0]
["2026-09-17T18:50:58.266919+00:00", "trade", 7.17, 100.0]
["2026-09-17T18:50:58.266975+00:00", "trade", 7.17, 100.0]
["2026-09-17T18:50:58.267045+00:00", "quote", 7.17, 7.17]
["2026-09-17T18:50:58.267101+00:00", "quote", 7.17, 7.17]
["2026-09-17T18:50:58.267110+00:00", "quote", 7.17, 7.17]
["2026-09-17T18:50:58.267202+00:00", "trade", 7.17, 1.0]
["2026-09-17T18:50:58.267204+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:58.267205+00:00", "trade", 7.17, 300.0]
["2026-09-17T18:50:58.267206+00:00", "trade", 7.17, 100.0]
["2026-09-17T18:50:58.267210+00:00", "trade", 7.17, 100.0]
["2026-09-17T18:50:58.267317+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:58.267352+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:58.267396+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:58.267707+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:58.267821+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:58.268063+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:58.268995+00:00", "trade", 7.175, 42.0]
["2026-09-17T18:50:58.269111+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:58.269324+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:58.271611+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:58.271636+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:58.274532+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:58.275647+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:58.277922+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:58.277947+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:58.279168+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:58.297714+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:58.297721+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:58.331643+00:00", "trade", 7.175, 200.0]
["2026-09-17T18:50:58.334211+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:58.334238+00:00", "trade", 7.175, 150.0]
["2026-09-17T18:50:58.334894+00:00", "trade", 7.175, 50.0]
["2026-09-17T18:50:58.338326+00:00", "trade", 7.175, 200.0]
["2026-09-17T18:50:58.344470+00:00", "trade", 7.175, 400.0]
["2026-09-17T18:50:58.345304+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:58.345326+00:00", "trade", 7.17, 100.0]
["2026-09-17T18:50:58.353106+00:00", "trade", 7.175, 100.0]
["2026-09-17T18:50:58.359628+00:00", "trade", 7.175, 900.0]
["2026-09-17T18:50:58.366671+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:58.591179+00:00", "trade", 7.175, 100.0]
["2026-09-17T18:50:58.751626+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:58.765078+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:58.770361+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:58.770386+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:58.834730+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:59.415481+00:00", "trade", 7.1761, 10.0]
["2026-09-17T18:50:59.818428+00:00", "trade", 7.17, 2.0]
["2026-09-17T18:50:59.818869+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:59.818915+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:59.819248+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:59.819314+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:50:59.878085+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:01.392472+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:01.489344+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:01.489517+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:01.490366+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:01.631649+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:01.816431+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:01.817106+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:01.979646+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:02.111528+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:02.584265+00:00", "trade", 7.175, 1.0]
["2026-09-17T18:51:02.590158+00:00", "trade", 7.175, 1.0]
["2026-09-17T18:51:02.829163+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:03.629106+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:03.629157+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:03.636513+00:00", "trade", 7.175, 200.0]
["2026-09-17T18:51:03.637230+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:05.169658+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:05.172681+00:00", "trade", 7.175, 6.0]
["2026-09-17T18:51:07.929020+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:07.929074+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:07.929878+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:08.889057+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:08.889882+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:09.176449+00:00", "trade", 7.175, 6.0]
["2026-09-17T18:51:09.176514+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:09.712649+00:00", "trade", 7.1702, 1994.0]
["2026-09-17T18:51:10.058191+00:00", "trade", 7.175, 200.0]
["2026-09-17T18:51:10.615735+00:00", "trade", 7.1702, 5.0]
["2026-09-17T18:51:10.621068+00:00", "trade", 7.175, 47.0]
["2026-09-17T18:51:13.077388+00:00", "trade", 7.175, 194.0]
["2026-09-17T18:51:13.077464+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:13.165362+00:00", "trade", 7.175, 206.0]
["2026-09-17T18:51:13.165432+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:13.183189+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:13.183215+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:13.828813+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:14.217222+00:00", "trade", 7.172, 1.0]
["2026-09-17T18:51:14.428938+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:14.428966+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:14.777261+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:15.777437+00:00", "trade", 7.175, 210.0]
["2026-09-17T18:51:15.957037+00:00", "trade", 7.175, 100.0]
["2026-09-17T18:51:16.102628+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:16.102657+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:16.103442+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:16.454304+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:16.577702+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:16.863695+00:00", "trade", 7.175, 1204.0]
["2026-09-17T18:51:16.864091+00:00", "trade", 7.175, 100.0]
["2026-09-17T18:51:16.866761+00:00", "trade", 7.175, 100.0]
["2026-09-17T18:51:16.866761+00:00", "trade", 7.175, 200.0]
["2026-09-17T18:51:16.870463+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:16.870482+00:00", "trade", 7.17, 100.0]
["2026-09-17T18:51:16.870492+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:16.970811+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:17.219589+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:17.219960+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:18.912051+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:18.968394+00:00", "trade", 7.175, 200.0]
["2026-09-17T18:51:18.968442+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:20.158695+00:00", "trade", 7.175, 6.0]
["2026-09-17T18:51:20.226090+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:20.628633+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:21.415877+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:21.415905+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:22.189259+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:22.189635+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:23.291198+00:00", "trade", 7.1701, 30.0]
["2026-09-17T18:51:23.475855+00:00", "trade", 7.1538, 1.0]
["2026-09-17T18:51:23.857020+00:00", "trade", 7.175, 200.0]
["2026-09-17T18:51:24.039105+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:24.896241+00:00", "trade", 7.18, 74.0]
["2026-09-17T18:51:28.808498+00:00", "trade", 7.1705, 60.0]
["2026-09-17T18:51:28.921543+00:00", "trade", 7.175, 100.0]
["2026-09-17T18:51:29.088767+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:29.102017+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:29.142064+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:30.194429+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:32.558756+00:00", "trade", 7.18, 5.0]
["2026-09-17T18:51:32.558770+00:00", "trade", 7.175, 5.0]
["2026-09-17T18:51:32.690437+00:00", "trade", 7.1724, 1.0]
["2026-09-17T18:51:33.837635+00:00", "trade", 7.1778, 94.0]
["2026-09-17T18:51:33.837649+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:33.837667+00:00", "trade", 7.18, 94.0]
["2026-09-17T18:51:33.837753+00:00", "trade", 7.1778, 1406.0]
["2026-09-17T18:51:35.722975+00:00", "trade", 7.175, 200.0]
["2026-09-17T18:51:35.722975+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:35.722976+00:00", "trade", 7.175, 300.0]
["2026-09-17T18:51:35.722977+00:00", "trade", 7.175, 1222.0]
["2026-09-17T18:51:35.722979+00:00", "trade", 7.175, 200.0]
["2026-09-17T18:51:35.722981+00:00", "trade", 7.18, 418.0]
["2026-09-17T18:51:35.722982+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:35.722983+00:00", "trade", 7.18, 160.0]
["2026-09-17T18:51:35.723017+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:35.723024+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:35.723035+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:35.723051+00:00", "trade", 7.175, 200.0]
["2026-09-17T18:51:35.723301+00:00", "trade", 7.175, 200.0]
["2026-09-17T18:51:35.723599+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:35.723680+00:00", "trade", 7.175, 300.0]
["2026-09-17T18:51:35.724878+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:35.724901+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:35.769694+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:35.769724+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:35.770005+00:00", "trade", 7.175, 1204.0]
["2026-09-17T18:51:36.001964+00:00", "trade", 7.18, 10.0]
["2026-09-17T18:51:36.058698+00:00", "trade", 7.175, 45.0]
["2026-09-17T18:51:36.635909+00:00", "trade", 7.18, 100.0]
["2026-09-17T18:51:36.757934+00:00", "trade", 7.175, 4.0]
["2026-09-17T18:51:37.576326+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:39.435764+00:00", "trade", 7.1752, 5.0]
["2026-09-17T18:51:40.832534+00:00", "trade", 7.175, 21.0]
["2026-09-17T18:51:40.832626+00:00", "trade", 7.175, 2.0]
["2026-09-17T18:51:42.465586+00:00", "trade", 7.175, 100.0]
["2026-09-17T18:51:43.498078+00:00", "trade", 7.1701, 2000.0]
["2026-09-17T18:51:44.314105+00:00", "trade", 7.175, 1.0]
["2026-09-17T18:51:44.594070+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:44.594098+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:44.594126+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:44.594896+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:46.034302+00:00", "trade", 7.1413, 80.0]
["2026-09-17T18:51:47.153164+00:00", "trade", 7.175, 96.0]
["2026-09-17T18:51:47.155381+00:00", "trade", 7.175, 1.0]
["2026-09-17T18:51:47.159130+00:00", "trade", 7.1749, 1.0]
["2026-09-17T18:51:47.350673+00:00", "trade", 7.175, 600.0]
["2026-09-17T18:51:48.156455+00:00", "trade", 7.175, 100.0]
["2026-09-17T18:51:48.771292+00:00", "trade", 7.18, 100.0]
["2026-09-17T18:51:49.715094+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:49.715122+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:50.117016+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:50.326365+00:00", "trade", 7.175, 500.0]
["2026-09-17T18:51:51.655243+00:00", "trade", 7.1334, 11.0]
["2026-09-17T18:51:51.997979+00:00", "trade", 7.175, 100.0]
["2026-09-17T18:51:51.999198+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:52.000909+00:00", "trade", 7.175, 1204.0]
["2026-09-17T18:51:53.936280+00:00", "trade", 7.175, 1811.0]
["2026-09-17T18:51:53.944422+00:00", "trade", 7.175, 1.0]
["2026-09-17T18:51:54.253724+00:00", "trade", 7.175, 1400.0]
["2026-09-17T18:51:54.253876+00:00", "trade", 7.175, 1400.0]
["2026-09-17T18:51:54.253946+00:00", "trade", 7.175, 1300.0]
["2026-09-17T18:51:54.253995+00:00", "trade", 7.175, 1300.0]
["2026-09-17T18:51:54.254644+00:00", "trade", 7.175, 1300.0]
["2026-09-17T18:51:54.254810+00:00", "trade", 7.175, 1300.0]
["2026-09-17T18:51:54.254999+00:00", "trade", 7.175, 8000.0]
["2026-09-17T18:51:54.255762+00:00", "trade", 7.175, 800.0]
["2026-09-17T18:51:54.445621+00:00", "trade", 7.18, 1.0]
["2026-09-17T18:51:55.032118+00:00", "trade", 7.175, 4.0]
["2026-09-17T18:51:55.033559+00:00", "trade", 7.175, 5.0]
["2026-09-17T18:51:55.524475+00:00", "trade", 7.175, 24.0]
["2026-09-17T18:51:55.524475+00:00", "trade", 7.175, 100.0]
["2026-09-17T18:51:55.524477+00:00", "trade", 7.175, 28.0]
["2026-09-17T18:51:55.524479+00:00", "trade", 7.175, 100.0]
["2026-09-17T18:51:55.524542+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:55.524548+00:00", "trade", 7.175, 100.0]
["2026-09-17T18:51:55.524549+00:00", "trade", 7.175, 100.0]
["2026-09-17T18:51:55.524561+00:00", "trade", 7.17, 2.0]
["2026-09-17T18:51:55.524569+00:00", "trade", 7.17, 200.0]
["2026-09-17T18:51:55.524569+00:00", "trade", 7.17, 18.0]
["2026-09-17T18:51:55.524570+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:55.524577+00:00", "trade", 7.17, 100.0]
["2026-09-17T18:51:55.524592+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:55.524809+00:00", "trade", 7.17, 21.0]
["2026-09-17T18:51:55.525932+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:55.972850+00:00", "trade", 7.175, 73.0]
["2026-09-17T18:51:55.989686+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:55.989706+00:00", "trade", 7.175, 100.0]
["2026-09-17T18:51:56.491371+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:51:58.679475+00:00", "trade", 7.175, 200.0]
["2026-09-17T18:52:03.822870+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:52:03.822897+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:52:03.823621+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:52:04.338438+00:00", "trade", 7.1795, 1000.0]
["2026-09-17T18:52:04.400107+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:52:05.501121+00:00", "trade", 7.175, 860.0]
["2026-09-17T18:52:06.280184+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:52:06.280210+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:52:06.667872+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:52:06.787124+00:00", "trade", 7.175, 2000.0]
["2026-09-17T18:52:08.334488+00:00", "trade", 7.1376, 14.0]
["2026-09-17T18:52:09.420371+00:00", "trade", 7.175, 6.0]
["2026-09-17T18:52:09.676162+00:00", "trade", 7.175, 200.0]
["2026-09-17T18:52:10.254250+00:00", "trade", 7.175, 2.0]
["2026-09-17T18:52:12.485739+00:00", "trade", 7.175, 100.0]
["2026-09-17T18:52:12.489369+00:00", "trade", 7.175, 72.0]
["2026-09-17T18:52:13.320321+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:52:13.950958+00:00", "trade", 7.1701, 2000.0]
["2026-09-17T18:52:16.781381+00:00", "trade", 7.1586, 32.0]
["2026-09-17T18:52:17.258629+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:52:17.258657+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:52:17.294087+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:52:17.294113+00:00", "trade", 7.175, 1.0]
["2026-09-17T18:52:19.858948+00:00", "trade", 7.18, 1000.0]
["2026-09-17T18:52:20.941850+00:00", "trade", 7.175, 2600.0]
["2026-09-17T18:52:20.943219+00:00", "trade", 7.175, 2600.0]
["2026-09-17T18:52:20.945362+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:52:20.945419+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:52:20.945423+00:00", "trade", 7.18, 100.0]
["2026-09-17T18:52:20.945425+00:00", "trade", 7.18, 800.0]
["2026-09-17T18:52:20.945426+00:00", "trade", 7.18, 100.0]
["2026-09-17T18:52:20.945428+00:00", "trade", 7.18, 300.0]
["2026-09-17T18:52:20.945430+00:00", "trade", 7.18, 200.0]
["2026-09-17T18:52:20.945433+00:00", "trade", 7.18, 100.0]
["2026-09-17T18:52:20.945433+00:00", "trade", 7.18, 100.0]
["2026-09-17T18:52:20.945438+00:00", "trade", 7.18, 1.0]
["2026-09-17T18:52:20.945438+00:00", "trade", 7.18, 4.0]
["2026-09-17T18:52:20.945451+00:00", "trade", 7.18, 200.0]
["2026-09-17T18:52:20.945457+00:00", "trade", 7.18, 3.0]
["2026-09-17T18:52:20.945464+00:00", "trade", 7.18, 1.0]
["2026-09-17T18:52:20.945487+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:52:20.945493+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:52:20.945500+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:52:20.945506+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:52:20.945511+00:00", "trade", 7.18, 100.0]
["2026-09-17T18:52:20.945512+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:52:20.945516+00:00", "trade", 7.18, 1000.0]
["2026-09-17T18:52:20.945526+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:52:20.945533+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:52:20.945540+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:52:20.945546+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:52:20.945580+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:52:20.945587+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:52:20.945593+00:00", "quote", 7.17, 7.18]
["2026-09-17T18:52:20.945594+00:00", "trade", 7.18, 138.0]
["2026-09-17T18:52:20.945607+00:00", "quote", 7.18, 7.18]
["2026-09-17T18:52:20.945609+00:00", "trade", 7.18, 100.0]
["2026-09-17T18:52:20.945609+00:00", "trade", 7.18, 100.0]
["2026-09-17T18:52:20.945614+00:00", "quote", 7.18, 7.18]
["2026-09-17T18:52:20.945620+00:00", "trade", 7.18, 400.0]
["2026-09-17T18:52:20.945620+00:00", "trade", 7.18, 100.0]
["2026-09-17T18:52:20.945621+00:00", "quote", 7.18, 7.18]
["2026-09-17T18:52:20.945623+00:00", "trade", 7.18, 100.0]
["2026-09-17T18:52:20.945628+00:00", "quote", 7.18, 7.18]
["2026-09-17T18:52:20.945629+00:00", "trade", 7.18, 100.0]
["2026-09-17T18:52:20.945635+00:00", "quote", 7.18, 7.18]
["2026-09-17T18:52:20.945638+00:00", "trade", 7.18, 1.0]
["2026-09-17T18:52:20.945641+00:00", "quote", 7.18, 7.18]
["2026-09-17T18:52:20.945649+00:00", "quote", 7.18, 7.18]
["2026-09-17T18:52:20.945655+00:00", "quote", 7.18, 7.18]
["2026-09-17T18:52:20.945662+00:00", "quote", 7.18, 7.18]
["2026-09-17T18:52:20.945669+00:00", "quote", 7.18, 7.18]
["2026-09-17T18:52:20.945677+00:00", "trade", 7.18, 20.0]
["2026-09-17T18:52:20.945679+00:00", "trade", 7.18, 100.0]
["2026-09-17T18:52:20.945679+00:00", "trade", 7.18, 1.0]
["2026-09-17T18:52:20.945681+00:00", "quote", 7.18, 7.18]
["2026-09-17T18:52:20.945684+00:00", "trade", 7.18, 1.0]
["2026-09-17T18:52:20.945684+00:00", "trade", 7.18, 28.0]
["2026-09-17T18:52:20.945686+00:00", "trade", 7.18, 1.0]
["2026-09-17T18:52:20.945686+00:00", "trade", 7.18, 40.0]
["2026-09-17T18:52:20.945687+00:00", "quote", 7.18, 7.18]
["2026-09-17T18:52:20.945691+00:00", "trade", 7.18, 2.0]
["2026-09-17T18:52:20.945691+00:00", "trade", 7.18, 200.0]
["2026-09-17T18:52:20.945694+00:00", "trade", 7.18, 5.0]
["2026-09-17T18:52:20.945694+00:00", "trade", 7.18, 100.0]
["2026-09-17T18:52:20.945694+00:00", "quote", 7.18, 7.18]
["2026-09-17T18:52:20.945698+00:00", "trade", 7.18, 398.0]
["2026-09-17T18:52:20.945701+00:00", "trade", 7.18, 102.0]
["2026-09-17T18:52:20.945701+00:00", "quote", 7.18, 7.18]
["2026-09-17T18:52:20.945707+00:00", "quote", 7.18, 7.18]
["2026-09-17T18:52:20.945720+00:00", "quote", 7.18, 7.18]
["2026-09-17T18:52:20.945748+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:20.945920+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:20.945984+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:20.945986+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:20.946004+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:20.946101+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:20.946109+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:20.946114+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:20.946116+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:20.946144+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:20.946571+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:20.946591+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:20.946620+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:20.946666+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:20.946716+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:20.946824+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:20.946847+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:20.946872+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:20.947170+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:20.947424+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:20.949931+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:20.950550+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:20.952018+00:00", "trade", 7.185, 200.0]
["2026-09-17T18:52:20.954172+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:20.959711+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:20.959735+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:20.960241+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:20.972468+00:00", "trade", 7.185, 2600.0]
["2026-09-17T18:52:20.980781+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:20.980788+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:20.984751+00:00", "trade", 7.185, 2600.0]
["2026-09-17T18:52:21.007578+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:21.007579+00:00", "trade", 7.19, 1300.0]
["2026-09-17T18:52:21.007581+00:00", "trade", 7.19, 800.0]
["2026-09-17T18:52:21.007582+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:52:21.007599+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:21.007607+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:21.007614+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:21.007627+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:21.007639+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:21.007646+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:21.007660+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:52:21.007694+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:52:21.007702+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:52:21.007709+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:52:21.007715+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:52:21.007722+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:52:21.007736+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:52:21.007746+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:52:21.007875+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:52:21.007882+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:52:21.007889+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:52:21.007895+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:52:21.007898+00:00", "trade", 7.19, 200.0]
["2026-09-17T18:52:21.007902+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:52:21.007905+00:00", "trade", 7.19, 1.0]
["2026-09-17T18:52:21.007908+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:52:21.007909+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:52:21.007912+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:52:21.007920+00:00", "trade", 7.19, 84.0]
["2026-09-17T18:52:21.007990+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:52:21.007996+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:52:21.007997+00:00", "trade", 7.19, 146.0]
["2026-09-17T18:52:21.007999+00:00", "trade", 7.19, 88.0]
["2026-09-17T18:52:21.007999+00:00", "trade", 7.19, 304.0]
["2026-09-17T18:52:21.008025+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:52:21.008076+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:52:21.008077+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.008228+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.008281+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.008295+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.008321+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.008342+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.008356+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.008367+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.008434+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.008460+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.008466+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.008474+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.008562+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.008569+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.008587+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.008660+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.008752+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.008854+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.008910+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.008921+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.008972+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.009053+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.009059+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.009065+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.009066+00:00", "trade", 7.195, 18.0]
["2026-09-17T18:52:21.009081+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.009140+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.009845+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.012724+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.021430+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.021453+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.026899+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.042384+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.108156+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.143242+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.159247+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.464623+00:00", "trade", 7.2, 9.0]
["2026-09-17T18:52:21.465015+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.465705+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.528921+00:00", "trade", 7.2, 1.0]
["2026-09-17T18:52:21.961994+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:21.962020+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:22.032961+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:22.033390+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:22.033415+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:22.033932+00:00", "trade", 7.2, 45.0]
["2026-09-17T18:52:22.034188+00:00", "trade", 7.2, 1.0]
["2026-09-17T18:52:22.034579+00:00", "trade", 7.2, 500.0]
["2026-09-17T18:52:22.071660+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:22.253033+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:22.253455+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:22.557864+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:22.902245+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:22.929382+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:23.151068+00:00", "trade", 7.195, 300.0]
["2026-09-17T18:52:23.695359+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:23.822740+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:24.542825+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:26.101965+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:26.174505+00:00", "trade", 7.1416, 11.0]
["2026-09-17T18:52:26.543204+00:00", "trade", 7.198, 13.0]
["2026-09-17T18:52:26.548183+00:00", "trade", 7.198, 1.0]
["2026-09-17T18:52:26.648576+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:26.648731+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:26.750503+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:26.750504+00:00", "trade", 7.2, 500.0]
["2026-09-17T18:52:26.750760+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:26.750766+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:26.751102+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:26.828302+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:27.778688+00:00", "trade", 7.195, 7.0]
["2026-09-17T18:52:28.237619+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:28.431415+00:00", "trade", 7.195, 5.0]
["2026-09-17T18:52:28.431501+00:00", "trade", 7.195, 592.0]
["2026-09-17T18:52:28.435787+00:00", "trade", 7.195, 603.0]
["2026-09-17T18:52:28.945779+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:28.946710+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:29.291306+00:00", "trade", 7.195, 4.0]
["2026-09-17T18:52:29.295488+00:00", "trade", 7.195, 5.0]
["2026-09-17T18:52:29.299823+00:00", "trade", 7.195, 6.0]
["2026-09-17T18:52:29.303645+00:00", "trade", 7.195, 24.0]
["2026-09-17T18:52:29.308749+00:00", "trade", 7.195, 5.0]
["2026-09-17T18:52:29.581745+00:00", "trade", 7.1982, 10.0]
["2026-09-17T18:52:29.612088+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:29.612520+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:30.490713+00:00", "trade", 7.1901, 18.0]
["2026-09-17T18:52:30.793065+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:31.749625+00:00", "trade", 7.1652, 1.0]
["2026-09-17T18:52:33.689372+00:00", "trade", 7.195, 601.0]
["2026-09-17T18:52:33.787307+00:00", "trade", 7.195, 750.0]
["2026-09-17T18:52:34.025518+00:00", "trade", 7.195, 1.0]
["2026-09-17T18:52:34.063024+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:34.555456+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:34.934702+00:00", "trade", 7.1423, 1.0]
["2026-09-17T18:52:35.825942+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:36.143249+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:36.146628+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:36.146652+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:36.237632+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:36.256921+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:36.597265+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:36.674387+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:36.899787+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:36.965598+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:36.965623+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:36.965628+00:00", "trade", 7.195, 100.0]
["2026-09-17T18:52:37.218272+00:00", "trade", 7.195, 6.0]
["2026-09-17T18:52:37.218626+00:00", "trade", 7.195, 2.0]
["2026-09-17T18:52:37.218810+00:00", "trade", 7.195, 6.0]
["2026-09-17T18:52:37.241539+00:00", "trade", 7.195, 10.0]
["2026-09-17T18:52:37.560542+00:00", "trade", 7.195, 1.0]
["2026-09-17T18:52:37.735264+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:37.735369+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:37.735418+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:37.735433+00:00", "trade", 7.19, 5.0]
["2026-09-17T18:52:37.735462+00:00", "trade", 7.195, 100.0]
["2026-09-17T18:52:37.735537+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:37.736480+00:00", "trade", 7.195, 6.0]
["2026-09-17T18:52:37.736901+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:37.744655+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:37.769971+00:00", "trade", 7.195, 6.0]
["2026-09-17T18:52:37.769973+00:00", "trade", 7.195, 100.0]
["2026-09-17T18:52:38.378506+00:00", "trade", 7.195, 6.0]
["2026-09-17T18:52:39.951417+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:41.631450+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:41.633511+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:44.568850+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:44.568876+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:44.796955+00:00", "trade", 7.195, 100.0]
["2026-09-17T18:52:44.900447+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:44.900460+00:00", "trade", 7.195, 200.0]
["2026-09-17T18:52:45.887752+00:00", "trade", 7.195, 200.0]
["2026-09-17T18:52:48.242883+00:00", "trade", 7.195, 1.0]
["2026-09-17T18:52:48.717726+00:00", "trade", 7.195, 1.0]
["2026-09-17T18:52:49.297698+00:00", "trade", 7.19, 45.0]
["2026-09-17T18:52:49.646358+00:00", "trade", 7.195, 100.0]
["2026-09-17T18:52:50.712197+00:00", "trade", 7.195, 100.0]
["2026-09-17T18:52:51.292300+00:00", "trade", 7.195, 1.0]
["2026-09-17T18:52:51.517180+00:00", "trade", 7.195, 23.0]
["2026-09-17T18:52:51.519527+00:00", "trade", 7.195, 10.0]
["2026-09-17T18:52:53.455928+00:00", "trade", 7.195, 100.0]
["2026-09-17T18:52:54.949723+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:54.949750+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:54.972329+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:52:56.009425+00:00", "trade", 7.195, 30.0]
["2026-09-17T18:52:57.061234+00:00", "trade", 7.1778, 1.0]
["2026-09-17T18:52:57.099321+00:00", "trade", 7.1427, 13.0]
["2026-09-17T18:52:57.988316+00:00", "trade", 7.195, 19.0]
["2026-09-17T18:52:58.232339+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:00.162896+00:00", "trade", 7.1918, 520.0]
["2026-09-17T18:53:00.163039+00:00", "trade", 7.19, 580.0]
["2026-09-17T18:53:00.163087+00:00", "trade", 7.195, 26.0]
["2026-09-17T18:53:00.163087+00:00", "trade", 7.195, 100.0]
["2026-09-17T18:53:00.163090+00:00", "trade", 7.195, 14.0]
["2026-09-17T18:53:00.163662+00:00", "trade", 7.195, 31.0]
["2026-09-17T18:53:00.163724+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:00.163769+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:00.164403+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:00.232945+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:02.229116+00:00", "trade", 7.195, 1.0]
["2026-09-17T18:53:02.443520+00:00", "trade", 7.1951, 50.0]
["2026-09-17T18:53:03.244333+00:00", "trade", 7.2, 19.0]
["2026-09-17T18:53:03.838532+00:00", "trade", 7.2, 30.0]
["2026-09-17T18:53:03.842323+00:00", "trade", 7.195, 17.0]
["2026-09-17T18:53:05.784791+00:00", "trade", 7.1985, 2800.0]
["2026-09-17T18:53:06.108750+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:10.104134+00:00", "trade", 7.195, 188.0]
["2026-09-17T18:53:10.105187+00:00", "trade", 7.195, 200.0]
["2026-09-17T18:53:10.105187+00:00", "trade", 7.195, 112.0]
["2026-09-17T18:53:10.106249+00:00", "trade", 7.195, 12.0]
["2026-09-17T18:53:10.149265+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:10.951242+00:00", "trade", 7.195, 200.0]
["2026-09-17T18:53:11.388593+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:13.325911+00:00", "trade", 7.2, 10000.0]
["2026-09-17T18:53:13.736255+00:00", "trade", 7.195, 200.0]
["2026-09-17T18:53:16.165885+00:00", "trade", 7.195, 6.0]
["2026-09-17T18:53:17.328573+00:00", "trade", 7.1986, 1000.0]
["2026-09-17T18:53:17.636626+00:00", "trade", 7.195, 100.0]
["2026-09-17T18:53:17.957480+00:00", "trade", 7.2, 55.0]
["2026-09-17T18:53:19.857523+00:00", "trade", 7.195, 100.0]
["2026-09-17T18:53:19.955198+00:00", "trade", 7.1901, 1.0]
["2026-09-17T18:53:20.067921+00:00", "trade", 7.195, 3.0]
["2026-09-17T18:53:20.068014+00:00", "trade", 7.195, 16.0]
["2026-09-17T18:53:21.903928+00:00", "trade", 7.1983, 200.0]
["2026-09-17T18:53:21.922546+00:00", "trade", 7.195, 2.0]
["2026-09-17T18:53:24.355003+00:00", "trade", 7.1901, 1000.0]
["2026-09-17T18:53:24.421426+00:00", "trade", 7.195, 100.0]
["2026-09-17T18:53:25.488894+00:00", "trade", 7.195, 200.0]
["2026-09-17T18:53:25.987269+00:00", "trade", 7.195, 10000.0]
["2026-09-17T18:53:27.043751+00:00", "trade", 7.195, 4.0]
["2026-09-17T18:53:27.045174+00:00", "trade", 7.195, 5.0]
["2026-09-17T18:53:28.029626+00:00", "trade", 7.195, 15.0]
["2026-09-17T18:53:28.029628+00:00", "trade", 7.195, 100.0]
["2026-09-17T18:53:28.029630+00:00", "trade", 7.195, 28.0]
["2026-09-17T18:53:28.029927+00:00", "trade", 7.19, 30.0]
["2026-09-17T18:53:28.029932+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:53:28.029933+00:00", "trade", 7.19, 10.0]
["2026-09-17T18:53:28.029998+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:28.030010+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:28.030022+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:28.030061+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:28.030073+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:28.030132+00:00", "trade", 7.19, 11.0]
["2026-09-17T18:53:28.030210+00:00", "trade", 7.195, 29.0]
["2026-09-17T18:53:28.030253+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:28.030279+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:28.030301+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:28.030383+00:00", "trade", 7.195, 100.0]
["2026-09-17T18:53:28.030383+00:00", "trade", 7.195, 100.0]
["2026-09-17T18:53:28.030463+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:28.030784+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:28.037080+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:28.037104+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:28.037637+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:28.037804+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:28.104566+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:28.145117+00:00", "trade", 7.195, 36.0]
["2026-09-17T18:53:28.204768+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:28.204796+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:28.205526+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:29.218153+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:30.341797+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:30.358299+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:53:30.358597+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:31.612092+00:00", "trade", 7.19, 5.0]
["2026-09-17T18:53:31.860401+00:00", "trade", 7.195, 11.0]
["2026-09-17T18:53:32.955543+00:00", "trade", 7.195, 200.0]
["2026-09-17T18:53:33.378017+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:33.494948+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:34.009171+00:00", "trade", 7.195, 7.0]
["2026-09-17T18:53:34.028747+00:00", "trade", 7.195, 3.0]
["2026-09-17T18:53:34.060149+00:00", "trade", 7.195, 22.0]
["2026-09-17T18:53:34.075782+00:00", "trade", 7.195, 4.0]
["2026-09-17T18:53:34.341562+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:34.488644+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:34.622283+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:35.145425+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:35.214517+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:35.395230+00:00", "trade", 7.1971, 5.0]
["2026-09-17T18:53:35.718971+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:36.872637+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:36.872638+00:00", "trade", 7.19, 500.0]
["2026-09-17T18:53:36.872639+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:53:36.872640+00:00", "trade", 7.19, 77.0]
["2026-09-17T18:53:36.872641+00:00", "trade", 7.19, 20.0]
["2026-09-17T18:53:36.872643+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:53:36.872645+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:36.872647+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:53:36.872647+00:00", "trade", 7.19, 30.0]
["2026-09-17T18:53:36.872649+00:00", "trade", 7.19, 200.0]
["2026-09-17T18:53:36.872651+00:00", "trade", 7.19, 1.0]
["2026-09-17T18:53:36.872654+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:53:36.872658+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:36.872659+00:00", "trade", 7.19, 324.0]
["2026-09-17T18:53:36.872659+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:53:36.872659+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:53:36.872661+00:00", "trade", 7.19, 1100.0]
["2026-09-17T18:53:36.872667+00:00", "trade", 7.19, 300.0]
["2026-09-17T18:53:36.872667+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:36.872668+00:00", "trade", 7.19, 500.0]
["2026-09-17T18:53:36.872682+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:36.872695+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:36.872700+00:00", "trade", 7.19, 500.0]
["2026-09-17T18:53:36.872702+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:53:36.872702+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:36.872707+00:00", "trade", 7.19, 45.0]
["2026-09-17T18:53:36.872710+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:36.872712+00:00", "trade", 7.19, 500.0]
["2026-09-17T18:53:36.872724+00:00", "trade", 7.19, 38.0]
["2026-09-17T18:53:36.872725+00:00", "trade", 7.19, 625.0]
["2026-09-17T18:53:36.872726+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:53:36.872730+00:00", "trade", 7.19, 99.0]
["2026-09-17T18:53:36.872731+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:53:36.872731+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:53:36.872732+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:53:36.872736+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:53:36.872770+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:53:36.872803+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:53:36.872817+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:53:36.872824+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:53:36.872831+00:00", "trade", 7.19, 500.0]
["2026-09-17T18:53:36.872854+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:53:36.872854+00:00", "trade", 7.19, 500.0]
["2026-09-17T18:53:36.872866+00:00", "trade", 7.19, 500.0]
["2026-09-17T18:53:36.872868+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:53:36.872873+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:53:36.872883+00:00", "trade", 7.19, 200.0]
["2026-09-17T18:53:36.872885+00:00", "trade", 7.19, 155.0]
["2026-09-17T18:53:36.873029+00:00", "trade", 7.19, 80.0]
["2026-09-17T18:53:36.873031+00:00", "trade", 7.19, 200.0]
["2026-09-17T18:53:36.873031+00:00", "trade", 7.19, 500.0]
["2026-09-17T18:53:36.873032+00:00", "trade", 7.19, 13.0]
["2026-09-17T18:53:36.873032+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:53:36.873048+00:00", "trade", 7.19, 28.0]
["2026-09-17T18:53:36.873109+00:00", "trade", 7.19, 45.0]
["2026-09-17T18:53:36.873119+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:53:36.873124+00:00", "trade", 7.19, 7.0]
["2026-09-17T18:53:36.873129+00:00", "trade", 7.19, 30.0]
["2026-09-17T18:53:36.873138+00:00", "trade", 7.19, 200.0]
["2026-09-17T18:53:36.873145+00:00", "trade", 7.19, 16.0]
["2026-09-17T18:53:36.873149+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:53:36.873157+00:00", "trade", 7.19, 83.0]
["2026-09-17T18:53:36.873175+00:00", "trade", 7.19, 177.0]
["2026-09-17T18:53:36.873200+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:53:36.873209+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:36.873242+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:36.873435+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:36.873577+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:36.873608+00:00", "trade", 7.185, 1204.0]
["2026-09-17T18:53:36.873609+00:00", "trade", 7.185, 500.0]
["2026-09-17T18:53:36.873609+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:36.873616+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:36.873655+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:36.873702+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:36.874221+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:36.875038+00:00", "trade", 7.185, 800.0]
["2026-09-17T18:53:36.876106+00:00", "trade", 7.185, 300.0]
["2026-09-17T18:53:36.876586+00:00", "trade", 7.185, 200.0]
["2026-09-17T18:53:36.876676+00:00", "trade", 7.185, 500.0]
["2026-09-17T18:53:36.877142+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:36.877271+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:36.877790+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:36.877814+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:36.878048+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:36.878073+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:36.878441+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:36.878754+00:00", "trade", 7.185, 1300.0]
["2026-09-17T18:53:36.878796+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:36.879746+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:36.879771+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:36.880387+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:36.880690+00:00", "trade", 7.19, 7.0]
["2026-09-17T18:53:36.881699+00:00", "trade", 7.185, 100.0]
["2026-09-17T18:53:36.882593+00:00", "trade", 7.185, 100.0]
["2026-09-17T18:53:36.882903+00:00", "trade", 7.185, 100.0]
["2026-09-17T18:53:36.883938+00:00", "trade", 7.185, 100.0]
["2026-09-17T18:53:36.884516+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:36.884675+00:00", "trade", 7.19, 135.0]
["2026-09-17T18:53:36.884687+00:00", "trade", 7.185, 200.0]
["2026-09-17T18:53:36.884782+00:00", "trade", 7.185, 300.0]
["2026-09-17T18:53:36.884800+00:00", "trade", 7.185, 200.0]
["2026-09-17T18:53:36.884800+00:00", "trade", 7.185, 200.0]
["2026-09-17T18:53:36.884813+00:00", "trade", 7.185, 200.0]
["2026-09-17T18:53:36.884852+00:00", "trade", 7.185, 300.0]
["2026-09-17T18:53:36.885007+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:36.885048+00:00", "trade", 7.185, 200.0]
["2026-09-17T18:53:36.885075+00:00", "trade", 7.185, 600.0]
["2026-09-17T18:53:36.885176+00:00", "trade", 7.185, 100.0]
["2026-09-17T18:53:36.888274+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:36.904467+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:36.904638+00:00", "trade", 7.185, 500.0]
["2026-09-17T18:53:36.904660+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:36.908269+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:36.908309+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:36.922004+00:00", "trade", 7.185, 100.0]
["2026-09-17T18:53:36.922151+00:00", "trade", 7.185, 500.0]
["2026-09-17T18:53:36.924746+00:00", "trade", 7.185, 100.0]
["2026-09-17T18:53:36.924873+00:00", "trade", 7.185, 100.0]
["2026-09-17T18:53:36.949414+00:00", "trade", 7.185, 1204.0]
["2026-09-17T18:53:36.949791+00:00", "trade", 7.185, 592.0]
["2026-09-17T18:53:36.950240+00:00", "trade", 7.185, 100.0]
["2026-09-17T18:53:36.954268+00:00", "trade", 7.185, 100.0]
["2026-09-17T18:53:37.155280+00:00", "trade", 7.185, 42.0]
["2026-09-17T18:53:37.170056+00:00", "trade", 7.185, 100.0]
["2026-09-17T18:53:37.675913+00:00", "trade", 7.19, 17.0]
["2026-09-17T18:53:37.675914+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:37.675959+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:37.675977+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:37.676059+00:00", "trade", 7.185, 500.0]
["2026-09-17T18:53:37.751460+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:38.064876+00:00", "trade", 7.185, 10.0]
["2026-09-17T18:53:39.786111+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:40.264185+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:40.832374+00:00", "trade", 7.185, 1.0]
["2026-09-17T18:53:40.832460+00:00", "trade", 7.185, 24.0]
["2026-09-17T18:53:40.832566+00:00", "trade", 7.185, 1.0]
["2026-09-17T18:53:40.833545+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:40.863423+00:00", "trade", 7.18, 500.0]
["2026-09-17T18:53:40.989200+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:41.760724+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:41.760750+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:41.761355+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:41.769946+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:41.769973+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:41.770005+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:42.175003+00:00", "trade", 7.18, 400.0]
["2026-09-17T18:53:42.175092+00:00", "trade", 7.18, 200.0]
["2026-09-17T18:53:42.176311+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:42.176338+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:42.177401+00:00", "trade", 7.18, 166.0]
["2026-09-17T18:53:42.178778+00:00", "trade", 7.185, 12.0]
["2026-09-17T18:53:42.178778+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:42.178779+00:00", "trade", 7.185, 100.0]
["2026-09-17T18:53:42.178781+00:00", "trade", 7.18, 362.0]
["2026-09-17T18:53:42.178811+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:42.178818+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:42.178837+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:42.178852+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:42.178866+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:42.178876+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:42.178895+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:42.178921+00:00", "trade", 7.18, 20.0]
["2026-09-17T18:53:42.179384+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:42.179410+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:42.459632+00:00", "trade", 7.19, 5563.0]
["2026-09-17T18:53:42.460004+00:00", "trade", 7.19, 1.0]
["2026-09-17T18:53:42.481804+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:43.329059+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:43.431544+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:43.431570+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:43.477814+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:43.516508+00:00", "trade", 7.185, 200.0]
["2026-09-17T18:53:44.010902+00:00", "trade", 7.19, 697.0]
["2026-09-17T18:53:44.011683+00:00", "trade", 7.185, 100.0]
["2026-09-17T18:53:44.011790+00:00", "trade", 7.185, 500.0]
["2026-09-17T18:53:44.011930+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:44.011931+00:00", "trade", 7.185, 200.0]
["2026-09-17T18:53:44.011978+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:44.011986+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:44.011994+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:44.012008+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:44.012013+00:00", "trade", 7.19, 785.0]
["2026-09-17T18:53:44.012015+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:44.012038+00:00", "trade", 7.185, 100.0]
["2026-09-17T18:53:44.012046+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:44.012073+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:53:44.012076+00:00", "trade", 7.19, 16.0]
["2026-09-17T18:53:44.012077+00:00", "trade", 7.19, 500.0]
["2026-09-17T18:53:44.012202+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:53:44.012210+00:00", "trade", 7.185, 100.0]
["2026-09-17T18:53:44.012837+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:44.013502+00:00", "trade", 7.185, 1.0]
["2026-09-17T18:53:44.013581+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:44.013588+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:44.013792+00:00", "trade", 7.185, 500.0]
["2026-09-17T18:53:44.014261+00:00", "trade", 7.185, 100.0]
["2026-09-17T18:53:44.015938+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:44.017448+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:44.018912+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:44.219834+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:44.555075+00:00", "trade", 7.153, 10.0]
["2026-09-17T18:53:47.054328+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:48.423915+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:48.669048+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:48.766754+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:48.766781+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:49.513910+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:51.237613+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:51.554307+00:00", "trade", 7.185, 100.0]
["2026-09-17T18:53:54.399066+00:00", "trade", 7.1804, 5000.0]
["2026-09-17T18:53:55.003471+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:55.003524+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:55.250004+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:55.250031+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:55.334258+00:00", "trade", 7.185, 100.0]
["2026-09-17T18:53:55.335790+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:56.642883+00:00", "trade", 7.19, 3000.0]
["2026-09-17T18:53:56.643995+00:00", "trade", 7.185, 102.0]
["2026-09-17T18:53:56.764034+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:56.765243+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:56.765269+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:56.772797+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:56.772824+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:57.157378+00:00", "trade", 7.185, 200.0]
["2026-09-17T18:53:57.158292+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:57.161810+00:00", "trade", 7.19, 461.0]
["2026-09-17T18:53:57.162470+00:00", "trade", 7.185, 500.0]
["2026-09-17T18:53:58.159453+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:58.159479+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:58.713318+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:58.714295+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:58.714320+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:53:58.714948+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:01.495244+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:01.495272+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:01.585650+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:02.179041+00:00", "trade", 7.185, 1.0]
["2026-09-17T18:54:02.860962+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:05.793774+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:05.793801+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:05.815195+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:06.925680+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:07.721547+00:00", "trade", 7.1739, 5.0]
["2026-09-17T18:54:10.349152+00:00", "trade", 7.1874, 2900.0]
["2026-09-17T18:54:10.349718+00:00", "trade", 7.185, 10.0]
["2026-09-17T18:54:10.349720+00:00", "trade", 7.185, 10.0]
["2026-09-17T18:54:10.350681+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:10.364363+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:10.364412+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:10.576081+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:11.813866+00:00", "trade", 7.19, 4.0]
["2026-09-17T18:54:11.813887+00:00", "trade", 7.185, 4.0]
["2026-09-17T18:54:12.498551+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:54:12.499803+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:12.691359+00:00", "trade", 7.185, 21.0]
["2026-09-17T18:54:13.369865+00:00", "trade", 7.185, 100.0]
["2026-09-17T18:54:13.571961+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:16.551895+00:00", "trade", 7.185, 100.0]
["2026-09-17T18:54:17.107983+00:00", "trade", 7.19, 2.0]
["2026-09-17T18:54:21.360562+00:00", "trade", 7.185, 9.0]
["2026-09-17T18:54:21.361754+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:21.363109+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:22.851927+00:00", "trade", 7.185, 200.0]
["2026-09-17T18:54:23.179279+00:00", "trade", 7.185, 80.0]
["2026-09-17T18:54:24.488027+00:00", "trade", 7.19, 996.0]
["2026-09-17T18:54:24.488061+00:00", "trade", 7.185, 996.0]
["2026-09-17T18:54:24.488079+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:24.488209+00:00", "trade", 7.185, 254.0]
["2026-09-17T18:54:24.493264+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:24.493292+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:24.591387+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:24.591414+00:00", "trade", 7.185, 775.0]
["2026-09-17T18:54:24.591491+00:00", "trade", 7.185, 1175.0]
["2026-09-17T18:54:24.592088+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:25.663432+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:26.889391+00:00", "trade", 7.1869, 84.0]
["2026-09-17T18:54:27.596424+00:00", "trade", 7.1869, 83.0]
["2026-09-17T18:54:27.889058+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:27.889461+00:00", "trade", 7.185, 100.0]
["2026-09-17T18:54:28.769353+00:00", "trade", 7.185, 10.0]
["2026-09-17T18:54:31.725234+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:31.725261+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:31.974009+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:31.974036+00:00", "trade", 7.185, 600.0]
["2026-09-17T18:54:31.976348+00:00", "trade", 7.185, 300.0]
["2026-09-17T18:54:31.977383+00:00", "trade", 7.1899, 100.0]
["2026-09-17T18:54:31.977773+00:00", "trade", 7.185, 500.0]
["2026-09-17T18:54:34.744014+00:00", "trade", 7.1868, 250.0]
["2026-09-17T18:54:35.516843+00:00", "trade", 7.1867, 20.0]
["2026-09-17T18:54:35.824038+00:00", "trade", 7.185, 8.0]
["2026-09-17T18:54:40.422207+00:00", "trade", 7.185, 96.0]
["2026-09-17T18:54:40.422965+00:00", "trade", 7.19, 26.0]
["2026-09-17T18:54:42.394285+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:43.768712+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:44.360368+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:44.367674+00:00", "trade", 7.185, 100.0]
["2026-09-17T18:54:44.367713+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:44.367741+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:44.367749+00:00", "trade", 7.19, 1.0]
["2026-09-17T18:54:44.367753+00:00", "trade", 7.19, 1.0]
["2026-09-17T18:54:44.367755+00:00", "trade", 7.19, 1.0]
["2026-09-17T18:54:44.367777+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:44.367790+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:44.367818+00:00", "trade", 7.19, 1.0]
["2026-09-17T18:54:44.367820+00:00", "trade", 7.19, 1000.0]
["2026-09-17T18:54:44.367820+00:00", "trade", 7.19, 378.0]
["2026-09-17T18:54:44.367870+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:44.367873+00:00", "trade", 7.19, 29.0]
["2026-09-17T18:54:44.367873+00:00", "trade", 7.19, 800.0]
["2026-09-17T18:54:44.367874+00:00", "trade", 7.19, 51.0]
["2026-09-17T18:54:44.367876+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:54:44.367879+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:44.367882+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:54:44.367882+00:00", "trade", 7.19, 200.0]
["2026-09-17T18:54:44.367882+00:00", "trade", 7.19, 1200.0]
["2026-09-17T18:54:44.367885+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:54:44.367890+00:00", "trade", 7.19, 6.0]
["2026-09-17T18:54:44.367890+00:00", "trade", 7.19, 12.0]
["2026-09-17T18:54:44.367891+00:00", "trade", 7.19, 10.0]
["2026-09-17T18:54:44.367891+00:00", "trade", 7.19, 1.0]
["2026-09-17T18:54:44.367894+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:54:44.367921+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:54:44.367955+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:44.367971+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:44.367978+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:44.367984+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:44.367990+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:44.368017+00:00", "trade", 7.185, 700.0]
["2026-09-17T18:54:44.368018+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:44.368024+00:00", "quote", 7.18, 7.19]
["2026-09-17T18:54:44.368039+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:54:44.368046+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:54:44.368052+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:54:44.368059+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:54:44.368065+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:54:44.368072+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:54:44.368079+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:54:44.368086+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:54:44.368111+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:54:44.368118+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:54:44.368121+00:00", "trade", 7.185, 500.0]
["2026-09-17T18:54:44.368147+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:54:44.368154+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:54:44.368160+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:54:44.368167+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:54:44.368182+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:54:44.368183+00:00", "trade", 7.19, 200.0]
["2026-09-17T18:54:44.368197+00:00", "trade", 7.19, 51.0]
["2026-09-17T18:54:44.368198+00:00", "trade", 7.19, 200.0]
["2026-09-17T18:54:44.368204+00:00", "trade", 7.19, 83.0]
["2026-09-17T18:54:44.368212+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:54:44.368355+00:00", "trade", 7.185, 3837.0]
["2026-09-17T18:54:44.368400+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:54:44.368407+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:54:44.368420+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:54:44.368426+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:54:44.368442+00:00", "trade", 7.185, 1172.0]
["2026-09-17T18:54:44.368471+00:00", "trade", 7.19, 136.0]
["2026-09-17T18:54:44.368497+00:00", "trade", 7.19, 5.0]
["2026-09-17T18:54:44.368500+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:54:44.368500+00:00", "trade", 7.19, 1.0]
["2026-09-17T18:54:44.368500+00:00", "trade", 7.19, 1200.0]
["2026-09-17T18:54:44.368500+00:00", "trade", 7.19, 46.0]
["2026-09-17T18:54:44.368501+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.368504+00:00", "trade", 7.19, 5.0]
["2026-09-17T18:54:44.368507+00:00", "trade", 7.19, 3.0]
["2026-09-17T18:54:44.368519+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.368540+00:00", "trade", 7.19, 100.0]
["2026-09-17T18:54:44.368541+00:00", "trade", 7.19, 44.0]
["2026-09-17T18:54:44.368551+00:00", "trade", 7.185, 511.0]
["2026-09-17T18:54:44.368565+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.368572+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:54:44.368586+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:54:44.368602+00:00", "trade", 7.19, 172.0]
["2026-09-17T18:54:44.368610+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:54:44.368616+00:00", "trade", 7.19, 200.0]
["2026-09-17T18:54:44.368618+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:54:44.368704+00:00", "quote", 7.19, 7.19]
["2026-09-17T18:54:44.368717+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.368771+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.368840+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.368846+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.368876+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.368877+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.369169+00:00", "trade", 7.195, 1720.0]
["2026-09-17T18:54:44.369184+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.369191+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.371391+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.372005+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.372030+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.372995+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.373597+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.376928+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.395550+00:00", "trade", 7.1867, 59.0]
["2026-09-17T18:54:44.400196+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.404537+00:00", "trade", 7.195, 120.0]
["2026-09-17T18:54:44.453056+00:00", "trade", 7.195, 2600.0]
["2026-09-17T18:54:44.453638+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.453714+00:00", "trade", 7.195, 200.0]
["2026-09-17T18:54:44.453715+00:00", "trade", 7.195, 100.0]
["2026-09-17T18:54:44.453716+00:00", "trade", 7.2, 1.0]
["2026-09-17T18:54:44.453718+00:00", "trade", 7.2, 8.0]
["2026-09-17T18:54:44.453722+00:00", "trade", 7.2, 5.0]
["2026-09-17T18:54:44.453722+00:00", "trade", 7.2, 364.0]
["2026-09-17T18:54:44.453725+00:00", "trade", 7.2, 100.0]
["2026-09-17T18:54:44.453725+00:00", "trade", 7.2, 100.0]
["2026-09-17T18:54:44.453730+00:00", "trade", 7.2, 3837.0]
["2026-09-17T18:54:44.453730+00:00", "trade", 7.2, 1172.0]
["2026-09-17T18:54:44.453732+00:00", "trade", 7.2, 136.0]
["2026-09-17T18:54:44.453732+00:00", "trade", 7.2, 100.0]
["2026-09-17T18:54:44.453739+00:00", "trade", 7.2, 100.0]
["2026-09-17T18:54:44.453739+00:00", "trade", 7.2, 800.0]
["2026-09-17T18:54:44.453787+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.453788+00:00", "trade", 7.2, 7.0]
["2026-09-17T18:54:44.453797+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.453803+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.453811+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.453815+00:00", "trade", 7.2, 60.0]
["2026-09-17T18:54:44.453818+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.453823+00:00", "trade", 7.2, 36.0]
["2026-09-17T18:54:44.453825+00:00", "trade", 7.2, 511.0]
["2026-09-17T18:54:44.453825+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.453830+00:00", "trade", 7.2, 200.0]
["2026-09-17T18:54:44.453832+00:00", "trade", 7.2, 100.0]
["2026-09-17T18:54:44.453832+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.453836+00:00", "trade", 7.2, 100.0]
["2026-09-17T18:54:44.453838+00:00", "trade", 7.2, 100.0]
["2026-09-17T18:54:44.453838+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.453839+00:00", "trade", 7.2, 44.0]
["2026-09-17T18:54:44.453843+00:00", "trade", 7.2, 100.0]
["2026-09-17T18:54:44.453843+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.453845+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.453851+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.453864+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.453871+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.453878+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.453885+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.453892+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.453893+00:00", "trade", 7.2, 1000.0]
["2026-09-17T18:54:44.453895+00:00", "trade", 7.2, 5000.0]
["2026-09-17T18:54:44.453895+00:00", "trade", 7.2, 100.0]
["2026-09-17T18:54:44.453896+00:00", "trade", 7.2, 100.0]
["2026-09-17T18:54:44.453896+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.453898+00:00", "quote", 7.19, 7.2]
["2026-09-17T18:54:44.453900+00:00", "quote", 7.2, 7.2]
["2026-09-17T18:54:44.453902+00:00", "trade", 7.2, 100.0]
["2026-09-17T18:54:44.453906+00:00", "quote", 7.2, 7.2]
["2026-09-17T18:54:44.453921+00:00", "quote", 7.2, 7.2]
["2026-09-17T18:54:44.453952+00:00", "quote", 7.2, 7.2]
["2026-09-17T18:54:44.453960+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.453961+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.453968+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.453974+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.453981+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.453988+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.453995+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.454002+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.454009+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.454015+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.454028+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.454035+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.454042+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.454048+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.454055+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.454062+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.454153+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.454247+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.454298+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.454314+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.454350+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.454357+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.454384+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.454525+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.454570+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.454583+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.454597+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.454603+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.454811+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.454859+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.454882+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.455362+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.455514+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.455538+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.455612+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.456311+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.458175+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.458197+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.458241+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.458343+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.459209+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.459987+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.460160+00:00", "trade", 7.21, 40.0]
["2026-09-17T18:54:44.460161+00:00", "trade", 7.21, 400.0]
["2026-09-17T18:54:44.460163+00:00", "trade", 7.21, 700.0]
["2026-09-17T18:54:44.460187+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.460194+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.460200+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.460207+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.460214+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.460220+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.460234+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:54:44.460249+00:00", "quote", 7.21, 7.21]
["2026-09-17T18:54:44.460276+00:00", "quote", 7.21, 7.21]
["2026-09-17T18:54:44.460282+00:00", "quote", 7.21, 7.21]
["2026-09-17T18:54:44.460289+00:00", "quote", 7.21, 7.21]
["2026-09-17T18:54:44.460295+00:00", "quote", 7.21, 7.21]
["2026-09-17T18:54:44.460314+00:00", "quote", 7.21, 7.21]
["2026-09-17T18:54:44.460320+00:00", "quote", 7.21, 7.21]
["2026-09-17T18:54:44.460347+00:00", "quote", 7.21, 7.21]
["2026-09-17T18:54:44.460404+00:00", "quote", 7.21, 7.21]
["2026-09-17T18:54:44.460411+00:00", "quote", 7.21, 7.21]
["2026-09-17T18:54:44.460417+00:00", "quote", 7.21, 7.21]
["2026-09-17T18:54:44.460424+00:00", "quote", 7.21, 7.21]
["2026-09-17T18:54:44.460437+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:54:44.460441+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:54:44.460445+00:00", "trade", 7.21, 37.0]
["2026-09-17T18:54:44.460445+00:00", "quote", 7.21, 7.21]
["2026-09-17T18:54:44.460451+00:00", "trade", 7.21, 200.0]
["2026-09-17T18:54:44.460586+00:00", "quote", 7.21, 7.21]
["2026-09-17T18:54:44.460692+00:00", "trade", 7.21, 1.0]
["2026-09-17T18:54:44.460735+00:00", "trade", 7.21, 200.0]
["2026-09-17T18:54:44.460736+00:00", "trade", 7.21, 33.0]
["2026-09-17T18:54:44.460736+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:54:44.460737+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:44.460738+00:00", "trade", 7.21, 200.0]
["2026-09-17T18:54:44.460822+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:44.460950+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:44.460963+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:44.461214+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:44.462702+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:44.464579+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:44.464646+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:44.464783+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:44.464790+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:44.465312+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:44.465381+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:44.467315+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:44.469404+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:44.470467+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:44.472044+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:44.472071+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:44.474513+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:44.492238+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:44.492245+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:44.495758+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:44.495782+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:44.496289+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:44.561028+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:44.564865+00:00", "trade", 7.215, 3.0]
["2026-09-17T18:54:44.615336+00:00", "trade", 7.215, 36.0]
["2026-09-17T18:54:45.160291+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:45.957018+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:45.957045+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:45.957555+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:45.958645+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:46.452956+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:46.463325+00:00", "trade", 7.215, 35.0]
["2026-09-17T18:54:46.478741+00:00", "trade", 7.215, 15.0]
["2026-09-17T18:54:48.294908+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:48.423296+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:48.642829+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:48.642855+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:49.349852+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:49.350327+00:00", "trade", 7.215, 98.0]
["2026-09-17T18:54:49.358077+00:00", "trade", 7.215, 2.0]
["2026-09-17T18:54:52.972963+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:53.107659+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:53.833585+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:54:54.269757+00:00", "trade", 7.215, 200.0]
["2026-09-17T18:54:54.702473+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:54:55.943771+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:54:55.943780+00:00", "trade", 7.22, 100.0]
["2026-09-17T18:54:55.943781+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:02.139387+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:02.142937+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:03.111077+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:03.117811+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:55:03.458804+00:00", "trade", 7.215, 3.0]
["2026-09-17T18:55:05.242886+00:00", "trade", 7.2151, 6500.0]
["2026-09-17T18:55:05.269180+00:00", "trade", 7.1917, 29.0]
["2026-09-17T18:55:05.669745+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:55:05.762768+00:00", "trade", 7.217, 1.0]
["2026-09-17T18:55:06.495407+00:00", "trade", 7.215, 1000.0]
["2026-09-17T18:55:06.958382+00:00", "trade", 7.22, 262.0]
["2026-09-17T18:55:07.223071+00:00", "trade", 7.215, 20.0]
["2026-09-17T18:55:07.245698+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:07.245724+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:07.246524+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:07.523800+00:00", "trade", 7.215, 50.0]
["2026-09-17T18:55:07.524169+00:00", "trade", 7.215, 352.0]
["2026-09-17T18:55:07.525348+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:07.687119+00:00", "trade", 7.2101, 2098.0]
["2026-09-17T18:55:09.508474+00:00", "trade", 7.22, 7500.0]
["2026-09-17T18:55:11.480507+00:00", "trade", 7.2007, 3.0]
["2026-09-17T18:55:13.855419+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:13.855445+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:13.856042+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:14.861563+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:55:14.864100+00:00", "trade", 7.215, 25.0]
["2026-09-17T18:55:15.266830+00:00", "trade", 7.2101, 23.0]
["2026-09-17T18:55:15.697643+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:15.697719+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:15.700710+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:55:15.700712+00:00", "trade", 7.215, 600.0]
["2026-09-17T18:55:15.701155+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:55:15.701477+00:00", "trade", 7.215, 200.0]
["2026-09-17T18:55:15.701482+00:00", "trade", 7.215, 200.0]
["2026-09-17T18:55:15.701488+00:00", "trade", 7.215, 200.0]
["2026-09-17T18:55:15.701690+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:15.701704+00:00", "trade", 7.215, 2.0]
["2026-09-17T18:55:15.701706+00:00", "trade", 7.215, 98.0]
["2026-09-17T18:55:15.701708+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:55:15.701709+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:55:15.701781+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:15.701785+00:00", "trade", 7.22, 1.0]
["2026-09-17T18:55:15.701787+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:15.701792+00:00", "trade", 7.22, 1.0]
["2026-09-17T18:55:15.701794+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:55:15.701800+00:00", "trade", 7.215, 200.0]
["2026-09-17T18:55:15.701805+00:00", "trade", 7.215, 200.0]
["2026-09-17T18:55:15.701837+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:15.701842+00:00", "trade", 7.22, 100.0]
["2026-09-17T18:55:15.701843+00:00", "trade", 7.22, 1000.0]
["2026-09-17T18:55:15.701860+00:00", "trade", 7.215, 200.0]
["2026-09-17T18:55:15.701863+00:00", "trade", 7.215, 200.0]
["2026-09-17T18:55:15.702116+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:15.702145+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:15.702185+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:15.704307+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:55:15.974900+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:16.484976+00:00", "trade", 7.2107, 6000.0]
["2026-09-17T18:55:16.654853+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:18.496306+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:18.497910+00:00", "trade", 7.215, 83.0]
["2026-09-17T18:55:20.146832+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:20.179467+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:20.179537+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:20.332211+00:00", "trade", 7.215, 2000.0]
["2026-09-17T18:55:20.664847+00:00", "trade", 7.22, 254.0]
["2026-09-17T18:55:22.099897+00:00", "trade", 7.1821, 4.0]
["2026-09-17T18:55:22.476854+00:00", "trade", 7.2029, 10.0]
["2026-09-17T18:55:22.551692+00:00", "trade", 7.2029, 14.0]
["2026-09-17T18:55:22.637921+00:00", "trade", 7.2029, 1.0]
["2026-09-17T18:55:22.929425+00:00", "trade", 7.215, 10.0]
["2026-09-17T18:55:23.090014+00:00", "trade", 7.2168, 1.0]
["2026-09-17T18:55:23.396938+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:55:25.389538+00:00", "trade", 7.215, 200.0]
["2026-09-17T18:55:25.677400+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:25.677454+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:25.677461+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:25.677468+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:26.210471+00:00", "trade", 7.215, 21.0]
["2026-09-17T18:55:26.210819+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:26.975786+00:00", "trade", 7.2041, 4.0]
["2026-09-17T18:55:27.596460+00:00", "trade", 7.2041, 1.0]
["2026-09-17T18:55:27.644793+00:00", "trade", 7.215, 114.0]
["2026-09-17T18:55:27.728356+00:00", "trade", 7.2041, 26.0]
["2026-09-17T18:55:28.418814+00:00", "trade", 7.215, 20.0]
["2026-09-17T18:55:28.777597+00:00", "trade", 7.215, 6.0]
["2026-09-17T18:55:29.183067+00:00", "trade", 7.215, 6.0]
["2026-09-17T18:55:29.892897+00:00", "trade", 7.2161, 26.0]
["2026-09-17T18:55:29.909464+00:00", "trade", 7.2161, 1.0]
["2026-09-17T18:55:30.276199+00:00", "trade", 7.2101, 2500.0]
["2026-09-17T18:55:30.300549+00:00", "trade", 7.215, 14.0]
["2026-09-17T18:55:30.300549+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:55:30.300550+00:00", "trade", 7.215, 86.0]
["2026-09-17T18:55:30.338109+00:00", "trade", 7.2199, 1000.0]
["2026-09-17T18:55:30.614876+00:00", "trade", 7.215, 12.0]
["2026-09-17T18:55:31.068840+00:00", "trade", 7.215, 400.0]
["2026-09-17T18:55:31.763942+00:00", "trade", 7.2161, 1.0]
["2026-09-17T18:55:32.351384+00:00", "trade", 7.215, 500.0]
["2026-09-17T18:55:32.449659+00:00", "trade", 7.215, 500.0]
["2026-09-17T18:55:32.597603+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:34.009504+00:00", "trade", 7.215, 8.0]
["2026-09-17T18:55:34.638763+00:00", "trade", 7.215, 15.0]
["2026-09-17T18:55:39.807887+00:00", "trade", 7.215, 13.0]
["2026-09-17T18:55:39.807888+00:00", "trade", 7.215, 70.0]
["2026-09-17T18:55:40.487010+00:00", "trade", 7.215, 5.0]
["2026-09-17T18:55:40.832701+00:00", "trade", 7.215, 2.0]
["2026-09-17T18:55:40.832787+00:00", "trade", 7.215, 3.0]
["2026-09-17T18:55:40.834571+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:40.834618+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:40.835134+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:43.596645+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:55:44.143146+00:00", "trade", 7.215, 1.0]
["2026-09-17T18:55:44.846355+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:55:45.141721+00:00", "trade", 7.215, 8.0]
["2026-09-17T18:55:46.079296+00:00", "trade", 7.2119, 2.0]
["2026-09-17T18:55:48.717483+00:00", "trade", 7.21, 5.0]
["2026-09-17T18:55:48.717487+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:48.717513+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:55:48.717514+00:00", "trade", 7.215, 200.0]
["2026-09-17T18:55:48.717539+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:48.717572+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:48.718047+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:48.718092+00:00", "trade", 7.215, 107.0]
["2026-09-17T18:55:48.718133+00:00", "trade", 7.215, 122.0]
["2026-09-17T18:55:48.718141+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:55:48.718661+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:55:48.718709+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:48.719214+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:48.719685+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:48.738512+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:48.739512+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:48.739569+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:48.751499+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:55:48.798107+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:55:48.798583+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:55:48.798679+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:55:48.798681+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:48.878622+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:55:49.515519+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:49.515570+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:49.798903+00:00", "trade", 7.2155, 100.0]
["2026-09-17T18:55:49.858877+00:00", "trade", 7.215, 266.0]
["2026-09-17T18:55:49.858974+00:00", "trade", 7.215, 1204.0]
["2026-09-17T18:55:49.859117+00:00", "trade", 7.215, 34.0]
["2026-09-17T18:55:49.859208+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:49.859218+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:50.076803+00:00", "trade", 7.2153, 101.0]
["2026-09-17T18:55:51.335648+00:00", "trade", 7.2197, 250.0]
["2026-09-17T18:55:52.081338+00:00", "trade", 7.2161, 101.0]
["2026-09-17T18:55:53.287935+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:55:54.164235+00:00", "trade", 7.215, 1.0]
["2026-09-17T18:55:54.264136+00:00", "trade", 7.2177, 4.0]
["2026-09-17T18:55:55.069596+00:00", "trade", 7.218, 1.0]
["2026-09-17T18:55:55.764232+00:00", "trade", 7.2167, 1.0]
["2026-09-17T18:55:56.158807+00:00", "trade", 7.215, 6.0]
["2026-09-17T18:55:58.082895+00:00", "trade", 7.215, 5.0]
["2026-09-17T18:56:00.143600+00:00", "trade", 7.215, 8.0]
["2026-09-17T18:56:01.526438+00:00", "trade", 7.215, 83.0]
["2026-09-17T18:56:01.679002+00:00", "trade", 7.2154, 23.0]
["2026-09-17T18:56:02.590257+00:00", "trade", 7.215, 200.0]
["2026-09-17T18:56:03.682734+00:00", "trade", 7.1683, 100.0]
["2026-09-17T18:56:03.683906+00:00", "trade", 7.1683, 50.0]
["2026-09-17T18:56:05.009599+00:00", "trade", 7.215, 30.0]
["2026-09-17T18:56:08.430141+00:00", "trade", 7.215, 402.0]
["2026-09-17T18:56:08.430388+00:00", "trade", 7.215, 166.0]
["2026-09-17T18:56:08.430389+00:00", "trade", 7.215, 32.0]
["2026-09-17T18:56:10.794408+00:00", "trade", 7.215, 1204.0]
["2026-09-17T18:56:12.479351+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:12.479397+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:12.730167+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:13.007846+00:00", "trade", 7.215, 76.0]
["2026-09-17T18:56:17.416591+00:00", "trade", 7.1962, 20.0]
["2026-09-17T18:56:19.067260+00:00", "trade", 7.215, 1.0]
["2026-09-17T18:56:19.069093+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:19.127145+00:00", "trade", 7.215, 200.0]
["2026-09-17T18:56:19.127932+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:19.230128+00:00", "trade", 7.215, 2.0]
["2026-09-17T18:56:19.230130+00:00", "trade", 7.215, 198.0]
["2026-09-17T18:56:19.230131+00:00", "trade", 7.22, 100.0]
["2026-09-17T18:56:19.230133+00:00", "trade", 7.22, 100.0]
["2026-09-17T18:56:19.230431+00:00", "trade", 7.22, 1.0]
["2026-09-17T18:56:19.230436+00:00", "trade", 7.22, 2.0]
["2026-09-17T18:56:19.230437+00:00", "trade", 7.22, 2.0]
["2026-09-17T18:56:19.230690+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:19.230703+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:19.230719+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:19.230726+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:19.230733+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:19.230842+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:19.345263+00:00", "trade", 7.22, 1.0]
["2026-09-17T18:56:19.501149+00:00", "trade", 7.22, 758.0]
["2026-09-17T18:56:19.501566+00:00", "trade", 7.22, 400.0]
["2026-09-17T18:56:19.528258+00:00", "trade", 7.215, 2600.0]
["2026-09-17T18:56:19.529095+00:00", "trade", 7.215, 6600.0]
["2026-09-17T18:56:20.109724+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:20.282543+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:20.283116+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:20.283166+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:20.369694+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:20.370083+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:20.560998+00:00", "trade", 7.215, 3.0]
["2026-09-17T18:56:22.158073+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:22.158123+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:22.378119+00:00", "trade", 7.215, 122.0]
["2026-09-17T18:56:24.237870+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:24.284247+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:25.107302+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:25.107914+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:26.760506+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:28.099360+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:28.099826+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:28.099833+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:28.138922+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:28.139416+00:00", "trade", 7.22, 200.0]
["2026-09-17T18:56:28.139955+00:00", "trade", 7.22, 300.0]
["2026-09-17T18:56:28.175461+00:00", "trade", 7.22, 150.0]
["2026-09-17T18:56:28.614961+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:31.312383+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:31.916414+00:00", "trade", 7.22, 100.0]
["2026-09-17T18:56:32.556953+00:00", "trade", 7.215, 600.0]
["2026-09-17T18:56:34.521404+00:00", "trade", 7.2171, 1.0]
["2026-09-17T18:56:34.848151+00:00", "trade", 7.2186, 9.0]
["2026-09-17T18:56:34.865111+00:00", "trade", 7.22, 1.0]
["2026-09-17T18:56:35.746040+00:00", "trade", 7.22, 10.0]
["2026-09-17T18:56:35.746053+00:00", "trade", 7.215, 10.0]
["2026-09-17T18:56:38.788056+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:39.080512+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:39.897483+00:00", "trade", 7.22, 2.0]
["2026-09-17T18:56:39.897497+00:00", "trade", 7.215, 2.0]
["2026-09-17T18:56:40.092326+00:00", "trade", 7.22, 1400.0]
["2026-09-17T18:56:40.283248+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:41.401495+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:43.139796+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:43.237855+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:43.238181+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:43.298501+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:44.719342+00:00", "trade", 7.22, 28.0]
["2026-09-17T18:56:44.719343+00:00", "trade", 7.22, 72.0]
["2026-09-17T18:56:45.051841+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:45.123271+00:00", "trade", 7.215, 900.0]
["2026-09-17T18:56:45.237677+00:00", "trade", 7.215, 5.0]
["2026-09-17T18:56:46.793060+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:46.795143+00:00", "trade", 7.215, 700.0]
["2026-09-17T18:56:46.795716+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:46.795978+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:46.814669+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:47.118667+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:47.366364+00:00", "trade", 7.22, 1.0]
["2026-09-17T18:56:47.366596+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:47.366714+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:47.788381+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:48.194799+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:48.234289+00:00", "trade", 7.215, 600.0]
["2026-09-17T18:56:48.234653+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:48.363413+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:49.175547+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:50.176630+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:50.185846+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:52.802415+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:53.107791+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:53.107797+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:53.689373+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:53.689383+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:53.960341+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:54.007030+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:54.058907+00:00", "trade", 7.215, 592.0]
["2026-09-17T18:56:54.058987+00:00", "trade", 7.215, 592.0]
["2026-09-17T18:56:54.148838+00:00", "trade", 7.215, 2600.0]
["2026-09-17T18:56:54.148884+00:00", "trade", 7.215, 200.0]
["2026-09-17T18:56:54.150557+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:54.153576+00:00", "trade", 7.22, 63.0]
["2026-09-17T18:56:54.164442+00:00", "trade", 7.215, 2600.0]
["2026-09-17T18:56:54.174405+00:00", "trade", 7.215, 2600.0]
["2026-09-17T18:56:54.179083+00:00", "trade", 7.215, 2600.0]
["2026-09-17T18:56:54.888274+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:55.100077+00:00", "trade", 7.215, 111.0]
["2026-09-17T18:56:55.677283+00:00", "trade", 7.215, 200.0]
["2026-09-17T18:56:55.677284+00:00", "trade", 7.215, 7.0]
["2026-09-17T18:56:55.680078+00:00", "trade", 7.22, 56.0]
["2026-09-17T18:56:57.170961+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:57.171009+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:56:58.328295+00:00", "trade", 7.2151, 40.0]
["2026-09-17T18:57:00.411507+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:00.411563+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:00.411570+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:00.742832+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:00.746090+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:01.906124+00:00", "trade", 7.215, 600.0]
["2026-09-17T18:57:02.160744+00:00", "trade", 7.215, 4.0]
["2026-09-17T18:57:04.046081+00:00", "trade", 7.215, 1000.0]
["2026-09-17T18:57:04.778666+00:00", "trade", 7.215, 42.0]
["2026-09-17T18:57:05.343845+00:00", "trade", 7.215, 17.0]
["2026-09-17T18:57:05.750110+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:05.750158+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:05.750412+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:57:06.609427+00:00", "trade", 7.215, 15.0]
["2026-09-17T18:57:07.563347+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:08.717428+00:00", "trade", 7.2153, 28.0]
["2026-09-17T18:57:09.255233+00:00", "trade", 7.215, 900.0]
["2026-09-17T18:57:10.331867+00:00", "trade", 7.215, 40.0]
["2026-09-17T18:57:10.421041+00:00", "trade", 7.215, 10.0]
["2026-09-17T18:57:10.777634+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:11.009928+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:11.010245+00:00", "trade", 7.215, 35.0]
["2026-09-17T18:57:11.010246+00:00", "trade", 7.215, 7.0]
["2026-09-17T18:57:11.010247+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:57:11.010678+00:00", "trade", 7.215, 6.0]
["2026-09-17T18:57:11.011089+00:00", "trade", 7.215, 6.0]
["2026-09-17T18:57:11.011505+00:00", "trade", 7.215, 6.0]
["2026-09-17T18:57:11.011915+00:00", "trade", 7.215, 5.0]
["2026-09-17T18:57:11.012328+00:00", "trade", 7.215, 5.0]
["2026-09-17T18:57:11.012740+00:00", "trade", 7.215, 5.0]
["2026-09-17T18:57:11.013159+00:00", "trade", 7.215, 4.0]
["2026-09-17T18:57:11.013573+00:00", "trade", 7.215, 4.0]
["2026-09-17T18:57:11.100902+00:00", "trade", 7.215, 7.0]
["2026-09-17T18:57:11.202454+00:00", "trade", 7.215, 4.0]
["2026-09-17T18:57:11.202456+00:00", "trade", 7.215, 4.0]
["2026-09-17T18:57:11.931974+00:00", "trade", 7.215, 21.0]
["2026-09-17T18:57:12.238808+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:12.291245+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:13.682540+00:00", "trade", 7.1767, 75.0]
["2026-09-17T18:57:13.939288+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:13.939314+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:14.530524+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:15.461906+00:00", "trade", 7.2148, 2.0]
["2026-09-17T18:57:17.033402+00:00", "trade", 7.215, 3.0]
["2026-09-17T18:57:20.399001+00:00", "trade", 7.215, 5.0]
["2026-09-17T18:57:23.321918+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:23.321945+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:23.325600+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:23.325627+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:23.474110+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:26.551386+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:26.551413+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:26.556683+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:26.556784+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:26.592978+00:00", "trade", 7.215, 600.0]
["2026-09-17T18:57:27.238292+00:00", "trade", 7.215, 600.0]
["2026-09-17T18:57:27.989321+00:00", "trade", 7.215, 175.0]
["2026-09-17T18:57:27.989325+00:00", "trade", 7.215, 1.0]
["2026-09-17T18:57:27.989325+00:00", "trade", 7.215, 25.0]
["2026-09-17T18:57:28.053134+00:00", "trade", 7.215, 3.0]
["2026-09-17T18:57:28.054325+00:00", "trade", 7.215, 1.0]
["2026-09-17T18:57:28.055354+00:00", "trade", 7.215, 1.0]
["2026-09-17T18:57:29.619954+00:00", "trade", 7.21, 1050.0]
["2026-09-17T18:57:29.623333+00:00", "trade", 7.21, 20.0]
["2026-09-17T18:57:34.788545+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:34.799005+00:00", "trade", 7.215, 14.0]
["2026-09-17T18:57:34.799007+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:57:34.799008+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:57:34.799011+00:00", "trade", 7.215, 29.0]
["2026-09-17T18:57:34.801549+00:00", "trade", 7.215, 300.0]
["2026-09-17T18:57:34.802378+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:34.803829+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:34.803857+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:34.804114+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:57:34.807617+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:57:34.807618+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:57:34.807632+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:57:34.807646+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:34.807665+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:34.807776+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:34.807789+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:34.807796+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:34.807815+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:57:34.807818+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:34.807820+00:00", "trade", 7.21, 56.0]
["2026-09-17T18:57:34.807821+00:00", "trade", 7.21, 200.0]
["2026-09-17T18:57:34.807830+00:00", "trade", 7.21, 44.0]
["2026-09-17T18:57:34.807837+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:57:34.807847+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:57:34.807852+00:00", "trade", 7.21, 6.0]
["2026-09-17T18:57:34.807857+00:00", "trade", 7.21, 500.0]
["2026-09-17T18:57:34.807865+00:00", "trade", 7.21, 200.0]
["2026-09-17T18:57:34.807879+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:57:34.807884+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:57:34.807889+00:00", "trade", 7.21, 200.0]
["2026-09-17T18:57:34.807893+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:34.807907+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:57:34.807910+00:00", "trade", 7.21, 94.0]
["2026-09-17T18:57:34.807928+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:34.807938+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:34.807946+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:34.807987+00:00", "trade", 7.21, 5.0]
["2026-09-17T18:57:34.807992+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:57:34.807996+00:00", "trade", 7.21, 1.0]
["2026-09-17T18:57:34.807998+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:57:34.807998+00:00", "trade", 7.21, 99.0]
["2026-09-17T18:57:34.808064+00:00", "trade", 7.215, 5.0]
["2026-09-17T18:57:34.808105+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:34.808144+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:34.808230+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:34.808384+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:34.821887+00:00", "trade", 7.215, 10.0]
["2026-09-17T18:57:34.850867+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:34.929765+00:00", "trade", 7.215, 150.0]
["2026-09-17T18:57:35.160140+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:35.161462+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:35.396282+00:00", "trade", 7.215, 66.0]
["2026-09-17T18:57:35.668882+00:00", "trade", 7.215, 4.0]
["2026-09-17T18:57:36.760351+00:00", "trade", 7.215, 3.0]
["2026-09-17T18:57:37.338351+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:57:38.132177+00:00", "trade", 7.215, 500.0]
["2026-09-17T18:57:38.376729+00:00", "trade", 7.215, 6.0]
["2026-09-17T18:57:38.439870+00:00", "trade", 7.215, 5.0]
["2026-09-17T18:57:38.439912+00:00", "trade", 7.215, 5.0]
["2026-09-17T18:57:38.830740+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:38.830775+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:42.236745+00:00", "trade", 7.215, 300.0]
["2026-09-17T18:57:44.210217+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:44.210297+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:44.874835+00:00", "trade", 7.215, 600.0]
["2026-09-17T18:57:48.721332+00:00", "trade", 7.2149, 6.0]
["2026-09-17T18:57:51.806384+00:00", "trade", 7.2101, 100.0]
["2026-09-17T18:57:53.977732+00:00", "trade", 7.215, 200.0]
["2026-09-17T18:57:54.175543+00:00", "trade", 7.215, 600.0]
["2026-09-17T18:57:54.958624+00:00", "trade", 7.2014, 80.0]
["2026-09-17T18:57:55.968909+00:00", "trade", 7.215, 10.0]
["2026-09-17T18:57:56.031257+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:56.038462+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:57:57.700930+00:00", "trade", 7.215, 180.0]
["2026-09-17T18:57:58.141653+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:57:58.143304+00:00", "trade", 7.215, 16.0]
["2026-09-17T18:58:01.789239+00:00", "trade", 7.2151, 46.0]
["2026-09-17T18:58:01.789613+00:00", "trade", 7.2151, 1.0]
["2026-09-17T18:58:03.496459+00:00", "trade", 7.215, 300.0]
["2026-09-17T18:58:03.497308+00:00", "trade", 7.22, 10.0]
["2026-09-17T18:58:05.666716+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:05.666723+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:05.666733+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:05.666745+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:05.666751+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:05.666754+00:00", "trade", 7.21, 5.0]
["2026-09-17T18:58:05.666792+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:05.666963+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:05.667075+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:05.678260+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:05.678286+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:05.771426+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:05.771452+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:05.771529+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:05.784032+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:05.867111+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:06.086374+00:00", "trade", 7.215, 5.0]
["2026-09-17T18:58:06.095139+00:00", "trade", 7.21, 19.0]
["2026-09-17T18:58:06.963066+00:00", "trade", 7.215, 4.0]
["2026-09-17T18:58:07.515449+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:07.515746+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:07.515774+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:08.344710+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:09.935785+00:00", "trade", 7.2149, 43.0]
["2026-09-17T18:58:10.353898+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:10.353912+00:00", "trade", 7.215, 600.0]
["2026-09-17T18:58:10.353974+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:10.459254+00:00", "trade", 7.215, 13.0]
["2026-09-17T18:58:10.461994+00:00", "trade", 7.215, 1.0]
["2026-09-17T18:58:10.466651+00:00", "trade", 7.215, 1.0]
["2026-09-17T18:58:12.623123+00:00", "trade", 7.2101, 50.0]
["2026-09-17T18:58:13.012081+00:00", "trade", 7.2149, 6.0]
["2026-09-17T18:58:13.929083+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:58:14.237635+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:14.298408+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:14.335272+00:00", "trade", 7.215, 1.0]
["2026-09-17T18:58:14.761394+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:15.909495+00:00", "trade", 7.2101, 30.0]
["2026-09-17T18:58:16.240582+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:16.578498+00:00", "trade", 7.215, 76.0]
["2026-09-17T18:58:16.581337+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:18.075923+00:00", "trade", 7.215, 300.0]
["2026-09-17T18:58:18.079670+00:00", "trade", 7.215, 1.0]
["2026-09-17T18:58:19.409022+00:00", "trade", 7.215, 30.0]
["2026-09-17T18:58:19.949579+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:20.536077+00:00", "trade", 7.2132, 9.0]
["2026-09-17T18:58:22.478301+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:22.507321+00:00", "trade", 7.215, 360.0]
["2026-09-17T18:58:22.729003+00:00", "trade", 7.215, 21.0]
["2026-09-17T18:58:23.203922+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:23.208954+00:00", "trade", 7.215, 200.0]
["2026-09-17T18:58:23.313561+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:27.830733+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:28.626279+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:32.010309+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:34.959606+00:00", "trade", 7.215, 1204.0]
["2026-09-17T18:58:34.959631+00:00", "trade", 7.215, 95.0]
["2026-09-17T18:58:34.959631+00:00", "trade", 7.215, 205.0]
["2026-09-17T18:58:34.959853+00:00", "trade", 7.215, 592.0]
["2026-09-17T18:58:34.960006+00:00", "trade", 7.215, 592.0]
["2026-09-17T18:58:34.960159+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:58:34.963866+00:00", "trade", 7.215, 4.0]
["2026-09-17T18:58:38.355285+00:00", "trade", 7.215, 600.0]
["2026-09-17T18:58:38.968956+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:39.016194+00:00", "trade", 7.21, 32.0]
["2026-09-17T18:58:39.016201+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:58:39.016540+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:39.016548+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:39.016556+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:39.016567+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:39.016582+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:39.016633+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:39.016700+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:39.025483+00:00", "trade", 7.215, 52.0]
["2026-09-17T18:58:39.025485+00:00", "trade", 7.215, 16.0]
["2026-09-17T18:58:39.902187+00:00", "trade", 7.2146, 6.0]
["2026-09-17T18:58:40.090544+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:40.091516+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:40.685607+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:58:41.066158+00:00", "trade", 7.215, 184.0]
["2026-09-17T18:58:41.066160+00:00", "trade", 7.215, 100.0]
["2026-09-17T18:58:41.066161+00:00", "trade", 7.215, 14.0]
["2026-09-17T18:58:41.066738+00:00", "quote", 7.21, 7.22]
["2026-09-17T18:58:41.788425+00:00", "trade", 7.215, 42.0]
["2026-09-17T18:58:42.127639+00:00", "trade", 7.21, 50.0]
["2026-09-17T18:58:42.130068+00:00", "trade", 7.21, 232.0]
["2026-09-17T18:58:42.130069+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:58:42.130071+00:00", "trade", 7.21, 1300.0]
["2026-09-17T18:58:42.130072+00:00", "trade", 7.21, 30.0]
["2026-09-17T18:58:42.130076+00:00", "trade", 7.21, 500.0]
["2026-09-17T18:58:42.130078+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:58:42.130078+00:00", "trade", 7.21, 108.0]
["2026-09-17T18:58:42.130079+00:00", "trade", 7.21, 200.0]
["2026-09-17T18:58:42.130082+00:00", "trade", 7.21, 30.0]
["2026-09-17T18:58:42.130085+00:00", "trade", 7.21, 91.0]
["2026-09-17T18:58:42.130089+00:00", "trade", 7.21, 192.0]
["2026-09-17T18:58:42.130096+00:00", "trade", 7.21, 117.0]
["2026-09-17T18:58:42.130097+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:58:42.130099+00:00", "trade", 7.21, 200.0]
["2026-09-17T18:58:42.130236+00:00", "quote", 7.21, 7.21]
["2026-09-17T18:58:42.130243+00:00", "quote", 7.21, 7.21]
["2026-09-17T18:58:42.130268+00:00", "trade", 7.21, 12.0]
["2026-09-17T18:58:42.130287+00:00", "trade", 7.21, 10.0]
["2026-09-17T18:58:42.130287+00:00", "quote", 7.21, 7.21]
["2026-09-17T18:58:42.130297+00:00", "trade", 7.21, 15.0]
["2026-09-17T18:58:42.130300+00:00", "trade", 7.21, 245.0]
["2026-09-17T18:58:42.130300+00:00", "quote", 7.21, 7.21]
["2026-09-17T18:58:42.130302+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:58:42.130308+00:00", "trade", 7.21, 300.0]
["2026-09-17T18:58:42.130319+00:00", "trade", 7.21, 200.0]
["2026-09-17T18:58:42.130324+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:58:42.130326+00:00", "trade", 7.21, 200.0]
["2026-09-17T18:58:42.130328+00:00", "trade", 7.21, 41.0]
["2026-09-17T18:58:42.130329+00:00", "trade", 7.21, 500.0]
["2026-09-17T18:58:42.130330+00:00", "trade", 7.21, 300.0]
["2026-09-17T18:58:42.130331+00:00", "trade", 7.21, 80.0]
["2026-09-17T18:58:42.130332+00:00", "trade", 7.21, 12.0]
["2026-09-17T18:58:42.130334+00:00", "trade", 7.21, 110.0]
["2026-09-17T18:58:42.130337+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:58:42.130339+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:58:42.130339+00:00", "trade", 7.21, 115.0]
["2026-09-17T18:58:42.130362+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:58:42.130445+00:00", "trade", 7.21, 1.0]
["2026-09-17T18:58:42.130446+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:58:42.130498+00:00", "quote", 7.21, 7.21]
["2026-09-17T18:58:42.130600+00:00", "trade", 7.21, 50.0]
["2026-09-17T18:58:42.130659+00:00", "trade", 7.21, 200.0]
["2026-09-17T18:58:42.130662+00:00", "trade", 7.21, 3200.0]
["2026-09-17T18:58:42.130662+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:58:42.130662+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:58:42.130665+00:00", "trade", 7.21, 30.0]
["2026-09-17T18:58:42.130665+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.130669+00:00", "trade", 7.21, 5.0]
["2026-09-17T18:58:42.130669+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:58:42.130669+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.130735+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.130743+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.130750+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.130786+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:58:42.130788+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.130845+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.130935+00:00", "trade", 7.205, 245.0]
["2026-09-17T18:58:42.130985+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.130993+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.131000+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.131013+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.131016+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.131056+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.131172+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.131191+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.131246+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.131251+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.131305+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.131349+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:58:42.131718+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.131808+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.132198+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:58:42.132418+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.132432+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.132488+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.133840+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.133848+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.134617+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.134667+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.134687+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.134720+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.135166+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.135992+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.136345+00:00", "trade", 7.205, 1204.0]
["2026-09-17T18:58:42.136353+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.136425+00:00", "trade", 7.205, 673.0]
["2026-09-17T18:58:42.136675+00:00", "trade", 7.205, 592.0]
["2026-09-17T18:58:42.136718+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.136725+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.136828+00:00", "trade", 7.205, 592.0]
["2026-09-17T18:58:42.136885+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.136913+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.138268+00:00", "trade", 7.205, 500.0]
["2026-09-17T18:58:42.144142+00:00", "trade", 7.21, 11.0]
["2026-09-17T18:58:42.147601+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.166575+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.166581+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.344654+00:00", "trade", 7.205, 1.0]
["2026-09-17T18:58:42.349702+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.354614+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.382192+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.382219+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.384245+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.529063+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.535212+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.535240+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.538760+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:58:42.538818+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:42.559215+00:00", "trade", 7.205, 200.0]
["2026-09-17T18:58:42.659973+00:00", "trade", 7.205, 11.0]
["2026-09-17T18:58:42.660483+00:00", "trade", 7.205, 57.0]
["2026-09-17T18:58:42.764205+00:00", "trade", 7.205, 200.0]
["2026-09-17T18:58:42.804584+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:58:42.879829+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:58:42.880076+00:00", "trade", 7.205, 200.0]
["2026-09-17T18:58:42.883616+00:00", "trade", 7.205, 150.0]
["2026-09-17T18:58:42.884276+00:00", "trade", 7.205, 50.0]
["2026-09-17T18:58:42.885116+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:58:42.885178+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:58:42.885522+00:00", "trade", 7.205, 50.0]
["2026-09-17T18:58:42.887248+00:00", "trade", 7.205, 150.0]
["2026-09-17T18:58:42.888665+00:00", "trade", 7.205, 50.0]
["2026-09-17T18:58:42.888726+00:00", "trade", 7.205, 150.0]
["2026-09-17T18:58:42.890056+00:00", "trade", 7.205, 150.0]
["2026-09-17T18:58:42.916533+00:00", "trade", 7.205, 50.0]
["2026-09-17T18:58:43.544977+00:00", "trade", 7.205, 3.0]
["2026-09-17T18:58:43.552324+00:00", "trade", 7.205, 300.0]
["2026-09-17T18:58:43.560192+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:58:43.889580+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:45.000983+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:45.277219+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:45.277247+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:45.305692+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:45.306377+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:45.306401+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:45.707264+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:45.707697+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:58:45.708190+00:00", "trade", 7.205, 85.0]
["2026-09-17T18:58:45.771744+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:58:45.782817+00:00", "trade", 7.205, 200.0]
["2026-09-17T18:58:45.784359+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:58:45.785993+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:58:46.658488+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:46.658514+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:46.659277+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:48.218901+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:48.218928+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:48.302497+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:48.495121+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:48.495148+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:48.684262+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:48.684294+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:48.817276+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:58:49.237637+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:49.501207+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:58:49.870924+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:49.870955+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:49.870982+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:50.829061+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:52.055758+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:58:52.062248+00:00", "trade", 7.205, 400.0]
["2026-09-17T18:58:52.085123+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:58:52.085739+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:58:52.086198+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:52.086210+00:00", "trade", 7.205, 200.0]
["2026-09-17T18:58:52.086252+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:52.086279+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:52.086287+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:52.086291+00:00", "trade", 7.21, 1000.0]
["2026-09-17T18:58:52.086346+00:00", "trade", 7.21, 32.0]
["2026-09-17T18:58:52.086348+00:00", "trade", 7.21, 4600.0]
["2026-09-17T18:58:52.086348+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:52.086394+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:52.086529+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:52.086551+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:52.086563+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:52.086638+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:58:52.086684+00:00", "trade", 7.21, 1000.0]
["2026-09-17T18:58:52.086687+00:00", "trade", 7.21, 400.0]
["2026-09-17T18:58:52.086687+00:00", "trade", 7.21, 300.0]
["2026-09-17T18:58:52.086687+00:00", "trade", 7.21, 42.0]
["2026-09-17T18:58:52.086691+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:58:52.086693+00:00", "trade", 7.21, 36.0]
["2026-09-17T18:58:52.086695+00:00", "trade", 7.21, 6.0]
["2026-09-17T18:58:52.086695+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:58:52.086709+00:00", "trade", 7.21, 1126.0]
["2026-09-17T18:58:52.086732+00:00", "trade", 7.205, 500.0]
["2026-09-17T18:58:52.086743+00:00", "trade", 7.21, 100.0]
["2026-09-17T18:58:52.086776+00:00", "trade", 7.21, 300.0]
["2026-09-17T18:58:52.086866+00:00", "trade", 7.205, 1774.0]
["2026-09-17T18:58:52.087058+00:00", "trade", 7.205, 15.0]
["2026-09-17T18:58:52.087082+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:52.087138+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:52.087614+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:52.091683+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:52.091708+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:52.091719+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:52.091754+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:52.091789+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:52.091790+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:52.091791+00:00", "trade", 7.21, 300.0]
["2026-09-17T18:58:52.091791+00:00", "trade", 7.21, 1126.0]
["2026-09-17T18:58:52.091791+00:00", "trade", 7.21, 974.0]
["2026-09-17T18:58:52.091793+00:00", "trade", 7.21, 110.0]
["2026-09-17T18:58:52.146220+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:52.254271+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:52.629476+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:54.775241+00:00", "trade", 7.21, 157.0]
["2026-09-17T18:58:54.775646+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:54.775671+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:54.775681+00:00", "trade", 7.21, 43.0]
["2026-09-17T18:58:54.775681+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:55.924501+00:00", "trade", 7.21, 300.0]
["2026-09-17T18:58:55.924510+00:00", "trade", 7.21, 179.0]
["2026-09-17T18:58:55.924562+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:55.925803+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:55.925827+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:55.927146+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:58:58.778140+00:00", "trade", 7.205, 27.0]
["2026-09-17T18:59:01.333421+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:02.544004+00:00", "trade", 7.2049, 1.0]
["2026-09-17T18:59:02.667934+00:00", "trade", 7.205, 10.0]
["2026-09-17T18:59:02.803736+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:02.975205+00:00", "trade", 7.2099, 200.0]
["2026-09-17T18:59:04.048656+00:00", "trade", 7.2102, 6.0]
["2026-09-17T18:59:06.218257+00:00", "trade", 7.205, 616.0]
["2026-09-17T18:59:07.863095+00:00", "trade", 7.2056, 2.0]
["2026-09-17T18:59:08.453411+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:08.457043+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:10.771722+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:12.118737+00:00", "trade", 7.205, 200.0]
["2026-09-17T18:59:12.493654+00:00", "trade", 7.2001, 100.0]
["2026-09-17T18:59:12.893120+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:14.323613+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:14.323643+00:00", "trade", 7.205, 10.0]
["2026-09-17T18:59:14.323668+00:00", "trade", 7.2, 10.0]
["2026-09-17T18:59:14.323758+00:00", "trade", 7.205, 4990.0]
["2026-09-17T18:59:15.805335+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:15.805364+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:15.805972+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:16.297872+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:59:17.040327+00:00", "trade", 7.2095, 81.0]
["2026-09-17T18:59:17.040366+00:00", "trade", 7.2095, 32.0]
["2026-09-17T18:59:18.156389+00:00", "trade", 7.205, 4.0]
["2026-09-17T18:59:18.159635+00:00", "trade", 7.205, 53.0]
["2026-09-17T18:59:18.160384+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:18.160409+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:18.389816+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:18.389847+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:18.389858+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:18.456543+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:20.483552+00:00", "trade", 7.2051, 1.0]
["2026-09-17T18:59:21.101908+00:00", "trade", 7.205, 2.0]
["2026-09-17T18:59:22.128555+00:00", "trade", 7.205, 5.0]
["2026-09-17T18:59:22.799425+00:00", "trade", 7.205, 96.0]
["2026-09-17T18:59:22.799426+00:00", "trade", 7.205, 4.0]
["2026-09-17T18:59:24.016746+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:24.804565+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:24.805299+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:25.301585+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:25.301612+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:25.302210+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:26.512005+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:26.512031+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:26.512569+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:27.037837+00:00", "trade", 7.2085, 9.0]
["2026-09-17T18:59:27.242321+00:00", "trade", 7.205, 15.0]
["2026-09-17T18:59:27.269477+00:00", "trade", 7.205, 15.0]
["2026-09-17T18:59:27.301191+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:59:27.772732+00:00", "trade", 7.205, 200.0]
["2026-09-17T18:59:27.773194+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:59:27.773199+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:59:27.773201+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:59:27.773208+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:27.773247+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:59:27.774193+00:00", "trade", 7.205, 300.0]
["2026-09-17T18:59:27.774397+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:59:27.775173+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:59:27.775585+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:59:27.776277+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:59:27.776901+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:59:27.777256+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:59:27.778209+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:59:27.779117+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:59:27.809663+00:00", "trade", 7.205, 300.0]
["2026-09-17T18:59:27.810245+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:27.997614+00:00", "trade", 7.2092, 6.0]
["2026-09-17T18:59:28.470300+00:00", "trade", 7.205, 2.0]
["2026-09-17T18:59:29.015605+00:00", "trade", 7.205, 14.0]
["2026-09-17T18:59:30.465090+00:00", "trade", 7.2, 10.0]
["2026-09-17T18:59:31.091848+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:59:31.091850+00:00", "trade", 7.205, 300.0]
["2026-09-17T18:59:31.372119+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:31.377272+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:31.377300+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:31.378278+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:31.378306+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:33.689529+00:00", "trade", 7.205, 15.0]
["2026-09-17T18:59:35.420049+00:00", "trade", 7.205, 2.0]
["2026-09-17T18:59:35.726747+00:00", "trade", 7.205, 4.0]
["2026-09-17T18:59:36.791446+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:36.791474+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:36.792079+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:40.774379+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:40.786343+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:40.786370+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:40.786994+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:42.316909+00:00", "trade", 7.205, 31.0]
["2026-09-17T18:59:42.317043+00:00", "trade", 7.205, 1.0]
["2026-09-17T18:59:42.386689+00:00", "trade", 7.205, 2.0]
["2026-09-17T18:59:42.386777+00:00", "trade", 7.205, 2.0]
["2026-09-17T18:59:42.807909+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:43.113909+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:43.229092+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:43.930338+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:59:43.931359+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:59:43.932321+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:59:43.934390+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:59:43.944141+00:00", "trade", 7.205, 4.0]
["2026-09-17T18:59:43.948753+00:00", "trade", 7.2, 500.0]
["2026-09-17T18:59:43.948764+00:00", "trade", 7.2, 200.0]
["2026-09-17T18:59:43.948769+00:00", "trade", 7.2, 200.0]
["2026-09-17T18:59:43.948774+00:00", "trade", 7.2, 200.0]
["2026-09-17T18:59:43.948787+00:00", "trade", 7.2, 25.0]
["2026-09-17T18:59:43.948798+00:00", "trade", 7.2, 27.0]
["2026-09-17T18:59:43.948803+00:00", "trade", 7.2, 100.0]
["2026-09-17T18:59:43.948808+00:00", "trade", 7.2, 244.0]
["2026-09-17T18:59:43.948832+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:43.948914+00:00", "trade", 7.2, 100.0]
["2026-09-17T18:59:43.948944+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:43.949054+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:43.949281+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:43.949478+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:43.950255+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:43.950550+00:00", "trade", 7.205, 50.0]
["2026-09-17T18:59:43.951042+00:00", "trade", 7.205, 50.0]
["2026-09-17T18:59:43.951912+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:43.952713+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:44.071071+00:00", "trade", 7.205, 102.0]
["2026-09-17T18:59:44.719374+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:45.351268+00:00", "trade", 7.205, 6.0]
["2026-09-17T18:59:45.352117+00:00", "trade", 7.205, 11.0]
["2026-09-17T18:59:45.352177+00:00", "trade", 7.205, 20.0]
["2026-09-17T18:59:45.352237+00:00", "trade", 7.205, 25.0]
["2026-09-17T18:59:45.352482+00:00", "trade", 7.205, 1.0]
["2026-09-17T18:59:45.771005+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:45.771095+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:45.771461+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:45.771518+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:47.152044+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:47.245809+00:00", "trade", 7.205, 164.0]
["2026-09-17T18:59:47.246177+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:47.247893+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:59:48.721253+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:49.688610+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:49.689777+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:50.044144+00:00", "trade", 7.2099, 100.0]
["2026-09-17T18:59:50.046052+00:00", "trade", 7.205, 5.0]
["2026-09-17T18:59:50.612109+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:51.917923+00:00", "trade", 7.205, 200.0]
["2026-09-17T18:59:52.324717+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:52.325422+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:52.325536+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:52.695196+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:59:52.695197+00:00", "trade", 7.205, 12.0]
["2026-09-17T18:59:52.695233+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:52.695323+00:00", "trade", 7.205, 1.0]
["2026-09-17T18:59:52.695340+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:52.695360+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:52.695367+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:52.695372+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:59:52.695379+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:52.695380+00:00", "trade", 7.2, 27.0]
["2026-09-17T18:59:52.695386+00:00", "trade", 7.2, 1.0]
["2026-09-17T18:59:52.695386+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:53.275769+00:00", "trade", 7.205, 300.0]
["2026-09-17T18:59:53.779536+00:00", "trade", 7.205, 31.0]
["2026-09-17T18:59:53.979554+00:00", "trade", 7.2084, 6.0]
["2026-09-17T18:59:53.983273+00:00", "trade", 7.205, 16.0]
["2026-09-17T18:59:54.228880+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:54.228906+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:54.229273+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:54.318788+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:54.318814+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:54.319568+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:54.595628+00:00", "trade", 7.2, 86.0]
["2026-09-17T18:59:54.656093+00:00", "trade", 7.205, 100.0]
["2026-09-17T18:59:55.194809+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:55.195563+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:55.282298+00:00", "trade", 7.2, 4.0]
["2026-09-17T18:59:55.426969+00:00", "trade", 7.205, 24.0]
["2026-09-17T18:59:55.724566+00:00", "trade", 7.205, 600.0]
["2026-09-17T18:59:55.965009+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:56.165312+00:00", "trade", 7.205, 1.0]
["2026-09-17T18:59:56.165349+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:57.310008+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:57.310684+00:00", "trade", 7.205, 21.0]
["2026-09-17T18:59:58.423779+00:00", "quote", 7.2, 7.21]
["2026-09-17T18:59:59.021735+00:00", "trade", 7.2089, 27.0]
["2026-09-17T18:59:59.623823+00:00", "trade", 7.205, 1.0]
["2026-09-17T18:59:59.623825+00:00", "trade", 7.205, 1.0]
["2026-09-17T19:00:00.218831+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:00.218877+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:00.630330+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:00.676135+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:00.764073+00:00", "trade", 7.205, 50.0]
["2026-09-17T19:00:01.434054+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:02.236310+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:02.236663+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:03.528937+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:03.616085+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:03.616473+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:08.506818+00:00", "trade", 7.21, 900.0]
["2026-09-17T19:00:08.551263+00:00", "trade", 7.205, 100.0]
["2026-09-17T19:00:08.552167+00:00", "trade", 7.205, 2.0]
["2026-09-17T19:00:09.090326+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:10.345878+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:10.832855+00:00", "trade", 7.205, 1.0]
["2026-09-17T19:00:10.832929+00:00", "trade", 7.205, 1.0]
["2026-09-17T19:00:10.836014+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:11.261741+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:11.298521+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:11.492355+00:00", "trade", 7.205, 3.0]
["2026-09-17T19:00:11.673509+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:11.673516+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:11.797287+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:12.200136+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:12.200342+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:12.450901+00:00", "trade", 7.205, 15.0]
["2026-09-17T19:00:12.451473+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:12.452044+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:12.766393+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:12.983005+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:12.983586+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:12.983594+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:13.767441+00:00", "trade", 7.205, 5.0]
["2026-09-17T19:00:16.135618+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:16.135726+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:16.886895+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:18.079245+00:00", "trade", 7.208, 6.0]
["2026-09-17T19:00:18.783634+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:18.783971+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:18.784022+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:18.784468+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:19.074000+00:00", "trade", 7.205, 20.0]
["2026-09-17T19:00:20.267599+00:00", "trade", 7.205, 1.0]
["2026-09-17T19:00:20.269400+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:20.813849+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:21.333438+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:21.665924+00:00", "trade", 7.205, 600.0]
["2026-09-17T19:00:21.746893+00:00", "trade", 7.205, 5.0]
["2026-09-17T19:00:23.187229+00:00", "trade", 7.2084, 665.0]
["2026-09-17T19:00:23.270794+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:23.301881+00:00", "trade", 7.2, 14.0]
["2026-09-17T19:00:23.649778+00:00", "trade", 7.205, 600.0]
["2026-09-17T19:00:23.810914+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:25.090903+00:00", "trade", 7.205, 50.0]
["2026-09-17T19:00:25.090905+00:00", "trade", 7.205, 100.0]
["2026-09-17T19:00:25.090906+00:00", "trade", 7.205, 32.0]
["2026-09-17T19:00:25.090907+00:00", "trade", 7.205, 18.0]
["2026-09-17T19:00:25.636812+00:00", "trade", 7.205, 100.0]
["2026-09-17T19:00:25.637386+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:25.714095+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:27.814372+00:00", "trade", 7.205, 6.0]
["2026-09-17T19:00:27.915172+00:00", "trade", 7.1903, 11.0]
["2026-09-17T19:00:28.434841+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:28.708494+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:30.251750+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:32.065124+00:00", "trade", 7.2001, 10.0]
["2026-09-17T19:00:35.011658+00:00", "trade", 7.205, 2.0]
["2026-09-17T19:00:35.278676+00:00", "trade", 7.205, 1204.0]
["2026-09-17T19:00:35.279928+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:35.964409+00:00", "trade", 7.2074, 21.0]
["2026-09-17T19:00:35.964453+00:00", "trade", 7.2074, 21.0]
["2026-09-17T19:00:38.191101+00:00", "trade", 7.2, 3953.0]
["2026-09-17T19:00:38.196496+00:00", "trade", 7.205, 207.0]
["2026-09-17T19:00:40.669383+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:40.777927+00:00", "trade", 7.205, 10.0]
["2026-09-17T19:00:40.777928+00:00", "trade", 7.205, 10.0]
["2026-09-17T19:00:40.777930+00:00", "trade", 7.205, 100.0]
["2026-09-17T19:00:40.777931+00:00", "trade", 7.205, 29.0]
["2026-09-17T19:00:40.777935+00:00", "trade", 7.205, 100.0]
["2026-09-17T19:00:42.131149+00:00", "trade", 7.2067, 6.0]
["2026-09-17T19:00:42.159247+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:44.233835+00:00", "trade", 7.205, 105.0]
["2026-09-17T19:00:46.563141+00:00", "trade", 7.2061, 17.0]
["2026-09-17T19:00:46.756128+00:00", "trade", 7.21, 100.0]
["2026-09-17T19:00:46.993344+00:00", "trade", 7.205, 12.0]
["2026-09-17T19:00:46.996036+00:00", "trade", 7.205, 88.0]
["2026-09-17T19:00:47.900720+00:00", "trade", 7.2051, 100.0]
["2026-09-17T19:00:48.977127+00:00", "trade", 7.205, 21.0]
["2026-09-17T19:00:48.977156+00:00", "trade", 7.2, 21.0]
["2026-09-17T19:00:49.853319+00:00", "trade", 7.205, 400.0]
["2026-09-17T19:00:49.853986+00:00", "trade", 7.205, 100.0]
["2026-09-17T19:00:50.071514+00:00", "trade", 7.2017, 500.0]
["2026-09-17T19:00:50.071876+00:00", "trade", 7.2017, 1.0]
["2026-09-17T19:00:50.091563+00:00", "trade", 7.205, 1000.0]
["2026-09-17T19:00:51.035698+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:51.035710+00:00", "trade", 7.21, 100.0]
["2026-09-17T19:00:51.035775+00:00", "trade", 7.21, 2.0]
["2026-09-17T19:00:51.035871+00:00", "trade", 7.21, 255.0]
["2026-09-17T19:00:51.038658+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:51.077375+00:00", "trade", 7.205, 9.0]
["2026-09-17T19:00:51.219431+00:00", "trade", 7.205, 191.0]
["2026-09-17T19:00:51.219432+00:00", "trade", 7.205, 22.0]
["2026-09-17T19:00:51.538793+00:00", "trade", 7.205, 29.0]
["2026-09-17T19:00:51.538794+00:00", "trade", 7.205, 171.0]
["2026-09-17T19:00:51.778400+00:00", "trade", 7.205, 66.0]
["2026-09-17T19:00:51.779588+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:51.991727+00:00", "trade", 7.205, 100.0]
["2026-09-17T19:00:52.009862+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:52.019822+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:53.278142+00:00", "trade", 7.205, 2.0]
["2026-09-17T19:00:53.389406+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:53.391083+00:00", "trade", 7.205, 100.0]
["2026-09-17T19:00:54.571939+00:00", "trade", 7.2099, 138.0]
["2026-09-17T19:00:54.577370+00:00", "trade", 7.2099, 1.0]
["2026-09-17T19:00:54.579131+00:00", "trade", 7.205, 6.0]
["2026-09-17T19:00:55.068578+00:00", "trade", 7.205, 21.0]
["2026-09-17T19:00:55.133838+00:00", "trade", 7.21, 7.0]
["2026-09-17T19:00:55.579385+00:00", "trade", 7.205, 1.0]
["2026-09-17T19:00:55.980143+00:00", "trade", 7.205, 6.0]
["2026-09-17T19:00:55.983083+00:00", "trade", 7.21, 3.0]
["2026-09-17T19:00:55.983201+00:00", "trade", 7.21, 116.0]
["2026-09-17T19:00:55.983222+00:00", "trade", 7.21, 84.0]
["2026-09-17T19:00:55.983234+00:00", "trade", 7.205, 194.0]
["2026-09-17T19:00:55.987012+00:00", "trade", 7.205, 500.0]
["2026-09-17T19:00:57.020217+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:57.387533+00:00", "trade", 7.21, 5.0]
["2026-09-17T19:00:57.389885+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:00:58.088718+00:00", "trade", 7.21, 1.0]
["2026-09-17T19:00:58.657152+00:00", "trade", 7.205, 168.0]
["2026-09-17T19:01:00.048455+00:00", "trade", 7.21, 6.0]
["2026-09-17T19:01:00.048455+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:00.048456+00:00", "trade", 7.21, 94.0]
["2026-09-17T19:01:00.048462+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:00.048474+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:00.048517+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:00.048761+00:00", "trade", 7.21, 1.0]
["2026-09-17T19:01:00.050208+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:00.564287+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:00.571411+00:00", "trade", 7.2, 10000.0]
["2026-09-17T19:01:00.572101+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:02.167439+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:03.370741+00:00", "trade", 7.205, 592.0]
["2026-09-17T19:01:03.370945+00:00", "trade", 7.205, 592.0]
["2026-09-17T19:01:03.483204+00:00", "trade", 7.205, 1204.0]
["2026-09-17T19:01:05.125644+00:00", "trade", 7.205, 50.0]
["2026-09-17T19:01:05.672306+00:00", "trade", 7.205, 98.0]
["2026-09-17T19:01:05.981434+00:00", "trade", 7.2033, 6.0]
["2026-09-17T19:01:08.924514+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:10.313738+00:00", "trade", 7.205, 16.0]
["2026-09-17T19:01:10.316243+00:00", "trade", 7.205, 28.0]
["2026-09-17T19:01:10.317673+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:10.319322+00:00", "trade", 7.205, 32.0]
["2026-09-17T19:01:10.452339+00:00", "trade", 7.205, 26.0]
["2026-09-17T19:01:12.676044+00:00", "trade", 7.205, 1.0]
["2026-09-17T19:01:12.676655+00:00", "trade", 7.205, 1.0]
["2026-09-17T19:01:12.855112+00:00", "trade", 7.205, 66.0]
["2026-09-17T19:01:12.946856+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:16.564069+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:16.587825+00:00", "trade", 7.2, 14.0]
["2026-09-17T19:01:16.587830+00:00", "trade", 7.2, 86.0]
["2026-09-17T19:01:16.587853+00:00", "trade", 7.2, 100.0]
["2026-09-17T19:01:16.587861+00:00", "trade", 7.2, 173.0]
["2026-09-17T19:01:16.587867+00:00", "trade", 7.2, 183.0]
["2026-09-17T19:01:16.588005+00:00", "trade", 7.2, 100.0]
["2026-09-17T19:01:16.590858+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:16.622885+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:16.622886+00:00", "trade", 7.205, 100.0]
["2026-09-17T19:01:16.622887+00:00", "trade", 7.205, 10.0]
["2026-09-17T19:01:16.622889+00:00", "trade", 7.2, 364.0]
["2026-09-17T19:01:16.622891+00:00", "trade", 7.2, 126.0]
["2026-09-17T19:01:16.622892+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:16.622905+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:16.622942+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:16.623051+00:00", "trade", 7.2, 4.0]
["2026-09-17T19:01:16.623083+00:00", "trade", 7.2, 317.0]
["2026-09-17T19:01:16.623101+00:00", "trade", 7.2, 300.0]
["2026-09-17T19:01:16.623106+00:00", "trade", 7.2, 6.0]
["2026-09-17T19:01:16.623112+00:00", "trade", 7.2, 77.0]
["2026-09-17T19:01:16.623132+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:16.623137+00:00", "trade", 7.2, 30.0]
["2026-09-17T19:01:16.623162+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:16.623168+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:16.623189+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:16.623195+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:16.623209+00:00", "trade", 7.2, 100.0]
["2026-09-17T19:01:16.623209+00:00", "trade", 7.2, 100.0]
["2026-09-17T19:01:16.623248+00:00", "trade", 7.2, 100.0]
["2026-09-17T19:01:16.623266+00:00", "trade", 7.2, 100.0]
["2026-09-17T19:01:16.623267+00:00", "trade", 7.2, 100.0]
["2026-09-17T19:01:16.623267+00:00", "trade", 7.2, 100.0]
["2026-09-17T19:01:16.623349+00:00", "trade", 7.205, 100.0]
["2026-09-17T19:01:16.623989+00:00", "trade", 7.2, 8.0]
["2026-09-17T19:01:16.624511+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:16.625847+00:00", "trade", 7.2, 92.0]
["2026-09-17T19:01:16.630314+00:00", "trade", 7.2, 11.0]
["2026-09-17T19:01:16.643641+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:16.776120+00:00", "trade", 7.205, 6.0]
["2026-09-17T19:01:16.892344+00:00", "trade", 7.205, 367.0]
["2026-09-17T19:01:16.936226+00:00", "trade", 7.205, 221.0]
["2026-09-17T19:01:17.041457+00:00", "trade", 7.2028, 122.0]
["2026-09-17T19:01:17.041560+00:00", "trade", 7.2028, 34.0]
["2026-09-17T19:01:17.041601+00:00", "trade", 7.2, 74.0]
["2026-09-17T19:01:17.041602+00:00", "trade", 7.2, 10.0]
["2026-09-17T19:01:17.041603+00:00", "trade", 7.2, 100.0]
["2026-09-17T19:01:17.041605+00:00", "trade", 7.2, 820.0]
["2026-09-17T19:01:17.041609+00:00", "trade", 7.2, 2900.0]
["2026-09-17T19:01:17.041609+00:00", "trade", 7.2, 108.0]
["2026-09-17T19:01:17.041612+00:00", "trade", 7.2, 68.0]
["2026-09-17T19:01:17.041612+00:00", "trade", 7.2, 68.0]
["2026-09-17T19:01:17.041616+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:17.041620+00:00", "trade", 7.2, 600.0]
["2026-09-17T19:01:17.041620+00:00", "trade", 7.2, 200.0]
["2026-09-17T19:01:17.041620+00:00", "trade", 7.2, 79.0]
["2026-09-17T19:01:17.041620+00:00", "trade", 7.2, 1.0]
["2026-09-17T19:01:17.041623+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:17.041627+00:00", "trade", 7.2, 8.0]
["2026-09-17T19:01:17.041628+00:00", "trade", 7.2, 48.0]
["2026-09-17T19:01:17.041630+00:00", "trade", 7.2, 1.0]
["2026-09-17T19:01:17.041630+00:00", "trade", 7.2, 300.0]
["2026-09-17T19:01:17.041630+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:17.041632+00:00", "trade", 7.2, 9.0]
["2026-09-17T19:01:17.041712+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:17.041719+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:17.041725+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:17.041732+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:17.041738+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:17.041753+00:00", "quote", 7.2, 7.21]
["2026-09-17T19:01:17.041800+00:00", "quote", 7.2, 7.2]
["2026-09-17T19:01:17.041808+00:00", "quote", 7.2, 7.2]
["2026-09-17T19:01:17.041858+00:00", "quote", 7.2, 7.2]
["2026-09-17T19:01:17.041893+00:00", "quote", 7.2, 7.2]
["2026-09-17T19:01:17.041922+00:00", "trade", 7.2, 1.0]
["2026-09-17T19:01:17.041925+00:00", "trade", 7.2, 300.0]
["2026-09-17T19:01:17.041928+00:00", "trade", 7.2, 63.0]
["2026-09-17T19:01:17.041929+00:00", "trade", 7.2, 100.0]
["2026-09-17T19:01:17.041931+00:00", "trade", 7.2, 100.0]
["2026-09-17T19:01:17.041934+00:00", "trade", 7.2, 100.0]
["2026-09-17T19:01:17.041937+00:00", "trade", 7.2, 2.0]
["2026-09-17T19:01:17.041940+00:00", "trade", 7.2, 100.0]
["2026-09-17T19:01:17.041942+00:00", "trade", 7.2, 100.0]
["2026-09-17T19:01:17.041943+00:00", "trade", 7.2, 100.0]
["2026-09-17T19:01:17.041945+00:00", "trade", 7.2, 400.0]
["2026-09-17T19:01:17.041945+00:00", "trade", 7.2, 160.0]
["2026-09-17T19:01:17.041945+00:00", "trade", 7.2, 30.0]
["2026-09-17T19:01:17.041947+00:00", "trade", 7.2, 400.0]
["2026-09-17T19:01:17.041947+00:00", "trade", 7.2, 52.0]
["2026-09-17T19:01:17.041949+00:00", "trade", 7.2, 200.0]
["2026-09-17T19:01:17.042171+00:00", "trade", 7.2, 7.0]
["2026-09-17T19:01:17.042171+00:00", "trade", 7.2, 44.0]
["2026-09-17T19:01:17.042235+00:00", "trade", 7.2, 40.0]
["2026-09-17T19:01:17.042239+00:00", "trade", 7.2, 20.0]
["2026-09-17T19:01:17.042239+00:00", "trade", 7.2, 440.0]
["2026-09-17T19:01:17.042239+00:00", "trade", 7.2, 100.0]
["2026-09-17T19:01:17.042242+00:00", "trade", 7.2, 100.0]
["2026-09-17T19:01:17.042245+00:00", "trade", 7.2, 5.0]
["2026-09-17T19:01:17.042246+00:00", "quote", 7.19, 7.2]
["2026-09-17T19:01:17.042247+00:00", "trade", 7.2, 600.0]
["2026-09-17T19:01:17.042247+00:00", "trade", 7.2, 200.0]
["2026-09-17T19:01:17.042249+00:00", "trade", 7.2, 100.0]
["2026-09-17T19:01:17.042252+00:00", "trade", 7.2, 5.0]
["2026-09-17T19:01:17.042255+00:00", "trade", 7.2, 300.0]
["2026-09-17T19:01:17.042255+00:00", "trade", 7.2, 100.0]
["2026-09-17T19:01:17.042258+00:00", "trade", 7.2, 8.0]
["2026-09-17T19:01:17.042307+00:00", "quote", 7.19, 7.2]
["2026-09-17T19:01:17.042390+00:00", "quote", 7.19, 7.2]
["2026-09-17T19:01:17.042420+00:00", "quote", 7.19, 7.2]
["2026-09-17T19:01:17.042453+00:00", "quote", 7.19, 7.2]
["2026-09-17T19:01:17.042454+00:00", "trade", 7.2, 50.0]
["2026-09-17T19:01:17.042510+00:00", "quote", 7.19, 7.2]
["2026-09-17T19:01:17.042521+00:00", "quote", 7.19, 7.2]
["2026-09-17T19:01:17.042541+00:00", "quote", 7.19, 7.2]
["2026-09-17T19:01:17.042619+00:00", "quote", 7.19, 7.2]
["2026-09-17T19:01:17.042676+00:00", "trade", 7.2, 10.0]
["2026-09-17T19:01:17.042691+00:00", "quote", 7.19, 7.2]
["2026-09-17T19:01:17.042694+00:00", "quote", 7.19, 7.2]
["2026-09-17T19:01:17.042946+00:00", "trade", 7.195, 5.0]
["2026-09-17T19:01:17.043059+00:00", "quote", 7.19, 7.2]
["2026-09-17T19:01:17.043095+00:00", "quote", 7.19, 7.2]
["2026-09-17T19:01:17.043366+00:00", "quote", 7.19, 7.2]
["2026-09-17T19:01:17.043528+00:00", "trade", 7.195, 59.0]
["2026-09-17T19:01:17.044249+00:00", "trade", 7.195, 500.0]
["2026-09-17T19:01:17.044393+00:00", "trade", 7.195, 57.0]
["2026-09-17T19:01:17.044986+00:00", "trade", 7.195, 5.0]
["2026-09-17T19:01:17.046014+00:00", "trade", 7.195, 68.0]
["2026-09-17T19:01:17.046082+00:00", "trade", 7.195, 100.0]
["2026-09-17T19:01:17.046187+00:00", "trade", 7.195, 16.0]
["2026-09-17T19:01:17.046631+00:00", "quote", 7.19, 7.2]
["2026-09-17T19:01:17.047352+00:00", "quote", 7.19, 7.2]
["2026-09-17T19:01:17.047413+00:00", "quote", 7.19, 7.2]
["2026-09-17T19:01:17.047471+00:00", "quote", 7.19, 7.2]
["2026-09-17T19:01:17.047998+00:00", "trade", 7.19, 600.0]
["2026-09-17T19:01:17.048009+00:00", "trade", 7.19, 10.0]
["2026-09-17T19:01:17.048058+00:00", "trade", 7.19, 314.0]
["2026-09-17T19:01:17.048058+00:00", "quote", 7.19, 7.2]
["2026-09-17T19:01:17.048082+00:00", "trade", 7.19, 10.0]
["2026-09-17T19:01:17.048084+00:00", "trade", 7.19, 100.0]
["2026-09-17T19:01:17.048085+00:00", "trade", 7.19, 1.0]
["2026-09-17T19:01:17.048086+00:00", "trade", 7.19, 7.0]
["2026-09-17T19:01:17.048090+00:00", "trade", 7.19, 100.0]
["2026-09-17T19:01:17.048090+00:00", "quote", 7.19, 7.2]
["2026-09-17T19:01:17.048092+00:00", "trade", 7.19, 999.0]
["2026-09-17T19:01:17.048092+00:00", "trade", 7.19, 100.0]
["2026-09-17T19:01:17.048094+00:00", "trade", 7.19, 66.0]
["2026-09-17T19:01:17.048098+00:00", "trade", 7.19, 80.0]
["2026-09-17T19:01:17.048100+00:00", "trade", 7.19, 100.0]
["2026-09-17T19:01:17.048100+00:00", "trade", 7.19, 100.0]
["2026-09-17T19:01:17.048105+00:00", "quote", 7.19, 7.2]
["2026-09-17T19:01:17.048112+00:00", "quote", 7.19, 7.2]
["2026-09-17T19:01:17.048118+00:00", "quote", 7.19, 7.2]
["2026-09-17T19:01:17.048309+00:00", "quote", 7.19, 7.19]
["2026-09-17T19:01:17.048323+00:00", "quote", 7.19, 7.19]
["2026-09-17T19:01:17.048359+00:00", "trade", 7.19, 100.0]
["2026-09-17T19:01:17.048363+00:00", "quote", 7.19, 7.19]
["2026-09-17T19:01:17.048364+00:00", "trade", 7.19, 160.0]
["2026-09-17T19:01:17.048364+00:00", "trade", 7.19, 100.0]
["2026-09-17T19:01:17.048372+00:00", "trade", 7.19, 20.0]
["2026-09-17T19:01:17.048372+00:00", "trade", 7.19, 50.0]
["2026-09-17T19:01:17.048377+00:00", "trade", 7.19, 40.0]
["2026-09-17T19:01:17.048379+00:00", "trade", 7.19, 100.0]
["2026-09-17T19:01:17.048384+00:00", "trade", 7.19, 47.0]
["2026-09-17T19:01:17.048391+00:00", "trade", 7.19, 100.0]
["2026-09-17T19:01:17.048393+00:00", "trade", 7.19, 100.0]
["2026-09-17T19:01:17.048400+00:00", "trade", 7.19, 100.0]
["2026-09-17T19:01:17.048404+00:00", "trade", 7.19, 100.0]
["2026-09-17T19:01:17.048405+00:00", "trade", 7.19, 47.0]
["2026-09-17T19:01:17.048410+00:00", "trade", 7.19, 100.0]
["2026-09-17T19:01:17.048416+00:00", "trade", 7.19, 100.0]
["2026-09-17T19:01:17.048417+00:00", "trade", 7.19, 300.0]
["2026-09-17T19:01:17.048422+00:00", "trade", 7.19, 80.0]
["2026-09-17T19:01:17.048427+00:00", "trade", 7.19, 200.0]
["2026-09-17T19:01:17.048430+00:00", "trade", 7.19, 20.0]
["2026-09-17T19:01:17.048443+00:00", "quote", 7.19, 7.19]
["2026-09-17T19:01:17.048467+00:00", "trade", 7.19, 20.0]
["2026-09-17T19:01:17.048482+00:00", "trade", 7.19, 80.0]
["2026-09-17T19:01:17.048484+00:00", "trade", 7.19, 100.0]
["2026-09-17T19:01:17.048620+00:00", "quote", 7.19, 7.19]
["2026-09-17T19:01:17.048639+00:00", "trade", 7.19, 100.0]
["2026-09-17T19:01:17.048668+00:00", "trade", 7.19, 146.0]
["2026-09-17T19:01:17.048671+00:00", "trade", 7.19, 100.0]
["2026-09-17T19:01:17.048671+00:00", "trade", 7.19, 100.0]
["2026-09-17T19:01:17.048671+00:00", "trade", 7.19, 100.0]
["2026-09-17T19:01:17.048676+00:00", "trade", 7.19, 53.0]
["2026-09-17T19:01:17.048676+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.048679+00:00", "trade", 7.19, 100.0]
["2026-09-17T19:01:17.048679+00:00", "trade", 7.19, 100.0]
["2026-09-17T19:01:17.048679+00:00", "trade", 7.19, 7.0]
["2026-09-17T19:01:17.048683+00:00", "trade", 7.19, 220.0]
["2026-09-17T19:01:17.048686+00:00", "trade", 7.19, 40.0]
["2026-09-17T19:01:17.048687+00:00", "trade", 7.19, 160.0]
["2026-09-17T19:01:17.048687+00:00", "trade", 7.19, 13.0]
["2026-09-17T19:01:17.048691+00:00", "quote", 7.19, 7.19]
["2026-09-17T19:01:17.048698+00:00", "trade", 7.19, 300.0]
["2026-09-17T19:01:17.048706+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.048743+00:00", "trade", 7.19, 8.0]
["2026-09-17T19:01:17.048825+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.048838+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.048880+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.048988+00:00", "trade", 7.19, 1.0]
["2026-09-17T19:01:17.049012+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.049019+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.049184+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.049227+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.049249+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.049272+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.049760+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.051045+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.052163+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.052870+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.053350+00:00", "trade", 7.19, 500.0]
["2026-09-17T19:01:17.053696+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.054914+00:00", "trade", 7.185, 15.0]
["2026-09-17T19:01:17.054924+00:00", "trade", 7.185, 100.0]
["2026-09-17T19:01:17.054971+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.061718+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.066005+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.066029+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.066519+00:00", "trade", 7.19, 217.0]
["2026-09-17T19:01:17.067607+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.068142+00:00", "trade", 7.185, 28.0]
["2026-09-17T19:01:17.082427+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.082454+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.082697+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.082705+00:00", "trade", 7.185, 100.0]
["2026-09-17T19:01:17.082705+00:00", "trade", 7.18, 358.0]
["2026-09-17T19:01:17.082706+00:00", "trade", 7.18, 60.0]
["2026-09-17T19:01:17.082706+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.082708+00:00", "trade", 7.18, 1000.0]
["2026-09-17T19:01:17.082712+00:00", "trade", 7.18, 115.0]
["2026-09-17T19:01:17.082712+00:00", "trade", 7.18, 2000.0]
["2026-09-17T19:01:17.082713+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.082715+00:00", "trade", 7.18, 100.0]
["2026-09-17T19:01:17.082715+00:00", "trade", 7.18, 900.0]
["2026-09-17T19:01:17.082720+00:00", "trade", 7.18, 100.0]
["2026-09-17T19:01:17.082720+00:00", "trade", 7.18, 80.0]
["2026-09-17T19:01:17.082720+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.082722+00:00", "trade", 7.18, 300.0]
["2026-09-17T19:01:17.082727+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.082728+00:00", "trade", 7.18, 100.0]
["2026-09-17T19:01:17.082733+00:00", "trade", 7.18, 100.0]
["2026-09-17T19:01:17.082734+00:00", "trade", 7.18, 100.0]
["2026-09-17T19:01:17.082734+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.082754+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.082768+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.082776+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.082782+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.082787+00:00", "trade", 7.18, 100.0]
["2026-09-17T19:01:17.082789+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.082797+00:00", "trade", 7.18, 200.0]
["2026-09-17T19:01:17.082798+00:00", "trade", 7.18, 7.0]
["2026-09-17T19:01:17.082804+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.082805+00:00", "trade", 7.18, 7.0]
["2026-09-17T19:01:17.082810+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.082816+00:00", "trade", 7.18, 160.0]
["2026-09-17T19:01:17.082817+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.082824+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.082831+00:00", "quote", 7.18, 7.19]
["2026-09-17T19:01:17.082838+00:00", "quote", 7.18, 7.18]
["2026-09-17T19:01:17.082879+00:00", "trade", 7.18, 100.0]
["2026-09-17T19:01:17.082879+00:00", "trade", 7.18, 20.0]
["2026-09-17T19:01:17.082879+00:00", "quote", 7.18, 7.18]
["2026-09-17T19:01:17.082890+00:00", "quote", 7.18, 7.18]
["2026-09-17T19:01:17.083087+00:00", "trade", 7.18, 60.0]
["2026-09-17T19:01:17.083087+00:00", "trade", 7.18, 140.0]
["2026-09-17T19:01:17.083099+00:00", "trade", 7.18, 100.0]
["2026-09-17T19:01:17.083099+00:00", "trade", 7.18, 160.0]
["2026-09-17T19:01:17.083101+00:00", "quote", 7.18, 7.18]
["2026-09-17T19:01:17.083103+00:00", "trade", 7.18, 20.0]
["2026-09-17T19:01:17.083103+00:00", "trade", 7.18, 32.0]
["2026-09-17T19:01:17.083105+00:00", "trade", 7.18, 120.0]
["2026-09-17T19:01:17.083106+00:00", "trade", 7.18, 100.0]
["2026-09-17T19:01:17.083128+00:00", "trade", 7.18, 60.0]
["2026-09-17T19:01:17.083187+00:00", "trade", 7.18, 100.0]
["2026-09-17T19:01:17.083204+00:00", "trade", 7.18, 27.0]
["2026-09-17T19:01:17.083209+00:00", "trade", 7.18, 26.0]
["2026-09-17T19:01:17.083229+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:17.083301+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:17.083308+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:17.083380+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:17.083548+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:17.083566+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:17.083661+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:17.088626+00:00", "trade", 7.175, 761.0]
["2026-09-17T19:01:17.088655+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:17.092030+00:00", "trade", 7.175, 300.0]
["2026-09-17T19:01:17.092123+00:00", "trade", 7.175, 100.0]
["2026-09-17T19:01:17.092148+00:00", "trade", 7.175, 500.0]
["2026-09-17T19:01:17.092152+00:00", "trade", 7.18, 100.0]
["2026-09-17T19:01:17.092177+00:00", "trade", 7.175, 206.0]
["2026-09-17T19:01:17.092206+00:00", "trade", 7.175, 394.0]
["2026-09-17T19:01:17.092207+00:00", "trade", 7.18, 206.0]
["2026-09-17T19:01:17.092239+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:17.092248+00:00", "trade", 7.17, 100.0]
["2026-09-17T19:01:17.092304+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:17.092305+00:00", "trade", 7.18, 100.0]
["2026-09-17T19:01:17.092305+00:00", "trade", 7.17, 100.0]
["2026-09-17T19:01:17.092331+00:00", "trade", 7.18, 150.0]
["2026-09-17T19:01:17.092344+00:00", "trade", 7.18, 150.0]
["2026-09-17T19:01:17.092352+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:17.092361+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:17.092420+00:00", "trade", 7.175, 206.0]
["2026-09-17T19:01:17.092587+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:17.092660+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:17.092662+00:00", "trade", 7.17, 100.0]
["2026-09-17T19:01:17.092716+00:00", "trade", 7.18, 43.0]
["2026-09-17T19:01:17.092777+00:00", "trade", 7.18, 257.0]
["2026-09-17T19:01:17.092865+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:17.094859+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:17.094888+00:00", "trade", 7.175, 150.0]
["2026-09-17T19:01:17.097527+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:17.097532+00:00", "trade", 7.175, 30.0]
["2026-09-17T19:01:17.097668+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:17.097712+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:17.097930+00:00", "trade", 7.175, 13.0]
["2026-09-17T19:01:17.097930+00:00", "trade", 7.175, 53.0]
["2026-09-17T19:01:17.098258+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:17.123148+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:17.123685+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:17.123729+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:17.133145+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:17.189198+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:17.189723+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:17.189852+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:17.255316+00:00", "trade", 7.175, 3.0]
["2026-09-17T19:01:17.323282+00:00", "trade", 7.175, 200.0]
["2026-09-17T19:01:17.568074+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:18.039305+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:18.069524+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:18.069549+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:18.070270+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:18.070558+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:18.073986+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:18.169218+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:18.173636+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:18.173684+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:18.229751+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:18.789247+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:18.789272+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:18.828454+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:18.841731+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:18.841778+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:19.200577+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:19.200603+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:19.205190+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:19.205216+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:19.648490+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:19.648683+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:20.499704+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:20.555134+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:20.728972+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:20.747384+00:00", "trade", 7.175, 206.0]
["2026-09-17T19:01:21.063926+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:21.063952+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:21.064662+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:21.280140+00:00", "trade", 7.175, 6.0]
["2026-09-17T19:01:21.389696+00:00", "trade", 7.175, 3.0]
["2026-09-17T19:01:22.138707+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:22.140447+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:22.140475+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:22.145415+00:00", "trade", 7.175, 400.0]
["2026-09-17T19:01:22.266175+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:22.809463+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:23.830247+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:25.569105+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:27.051446+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:27.059567+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:27.062519+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:27.350447+00:00", "trade", 7.17, 200.0]
["2026-09-17T19:01:27.350463+00:00", "trade", 7.17, 6.0]
["2026-09-17T19:01:27.350466+00:00", "trade", 7.17, 100.0]
["2026-09-17T19:01:27.350472+00:00", "trade", 7.17, 46.0]
["2026-09-17T19:01:27.350564+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:27.350951+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:27.351500+00:00", "trade", 7.17, 11.0]
["2026-09-17T19:01:27.352242+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:27.352280+00:00", "trade", 7.17, 8.0]
["2026-09-17T19:01:27.352282+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:27.352645+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:27.555046+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:27.555047+00:00", "trade", 7.17, 390.0]
["2026-09-17T19:01:27.555048+00:00", "trade", 7.17, 600.0]
["2026-09-17T19:01:27.555051+00:00", "trade", 7.17, 100.0]
["2026-09-17T19:01:27.555052+00:00", "trade", 7.17, 1400.0]
["2026-09-17T19:01:27.555053+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:27.555055+00:00", "trade", 7.17, 100.0]
["2026-09-17T19:01:27.555056+00:00", "trade", 7.17, 3.0]
["2026-09-17T19:01:27.555058+00:00", "trade", 7.17, 140.0]
["2026-09-17T19:01:27.555060+00:00", "trade", 7.17, 400.0]
["2026-09-17T19:01:27.555060+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:27.555066+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:27.555072+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:27.555087+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:27.555094+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:27.555114+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:27.555121+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:27.555134+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:27.555140+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:27.555152+00:00", "trade", 7.17, 20.0]
["2026-09-17T19:01:27.555153+00:00", "quote", 7.17, 7.18]
["2026-09-17T19:01:27.555156+00:00", "trade", 7.17, 1.0]
["2026-09-17T19:01:27.555157+00:00", "trade", 7.17, 7.0]
["2026-09-17T19:01:27.555159+00:00", "trade", 7.17, 100.0]
["2026-09-17T19:01:27.555160+00:00", "quote", 7.17, 7.17]
["2026-09-17T19:01:27.555161+00:00", "trade", 7.17, 200.0]
["2026-09-17T19:01:27.555162+00:00", "trade", 7.17, 60.0]
["2026-09-17T19:01:27.555164+00:00", "trade", 7.17, 15.0]
["2026-09-17T19:01:27.555168+00:00", "trade", 7.17, 35.0]
["2026-09-17T19:01:27.555169+00:00", "trade", 7.17, 100.0]
["2026-09-17T19:01:27.555173+00:00", "quote", 7.17, 7.17]
["2026-09-17T19:01:27.555196+00:00", "trade", 7.17, 6.0]
["2026-09-17T19:01:27.555227+00:00", "trade", 7.17, 200.0]
["2026-09-17T19:01:27.555229+00:00", "trade", 7.17, 180.0]
["2026-09-17T19:01:27.555229+00:00", "trade", 7.17, 8.0]
["2026-09-17T19:01:27.555230+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:27.555231+00:00", "trade", 7.17, 100.0]
["2026-09-17T19:01:27.555276+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:27.555468+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:27.555500+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:27.555524+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:27.555526+00:00", "trade", 7.17, 36.0]
["2026-09-17T19:01:27.555588+00:00", "trade", 7.17, 19.0]
["2026-09-17T19:01:27.555667+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:27.555706+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:27.555736+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:27.555750+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:27.555755+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:27.555776+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:27.555992+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:27.556377+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:27.557446+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:27.558789+00:00", "trade", 7.165, 14.0]
["2026-09-17T19:01:27.561630+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:27.562733+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:27.562740+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:27.563527+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:27.563644+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:01:27.563645+00:00", "trade", 7.165, 12.0]
["2026-09-17T19:01:27.563782+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:27.563798+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:01:27.569855+00:00", "trade", 7.165, 8.0]
["2026-09-17T19:01:27.569858+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:27.571140+00:00", "trade", 7.16, 374.0]
["2026-09-17T19:01:27.572241+00:00", "trade", 7.16, 200.0]
["2026-09-17T19:01:27.572280+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:27.578845+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:27.582091+00:00", "trade", 7.16, 1.0]
["2026-09-17T19:01:27.589715+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:27.670984+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:28.101639+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:28.101664+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:28.103332+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:29.817685+00:00", "trade", 7.165, 105.0]
["2026-09-17T19:01:29.819930+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:30.051773+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:30.155688+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:30.467192+00:00", "trade", 7.1941, 6.0]
["2026-09-17T19:01:31.384806+00:00", "trade", 7.1632, 350.0]
["2026-09-17T19:01:31.386894+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:32.412151+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:32.418986+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:32.568737+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:32.569427+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:32.569436+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:32.829003+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:34.178537+00:00", "trade", 7.165, 18.0]
["2026-09-17T19:01:34.178570+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:34.845960+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:35.570245+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:36.064534+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:39.356841+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:39.357587+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:39.358482+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:39.462089+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:40.487520+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:42.390500+00:00", "trade", 7.16, 80.0]
["2026-09-17T19:01:42.390670+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:42.390831+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:43.522031+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:47.177380+00:00", "trade", 7.165, 12.0]
["2026-09-17T19:01:47.180085+00:00", "trade", 7.165, 1.0]
["2026-09-17T19:01:47.475407+00:00", "trade", 7.165, 25.0]
["2026-09-17T19:01:48.222426+00:00", "trade", 7.165, 2500.0]
["2026-09-17T19:01:49.118361+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:49.766173+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:49.766408+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:50.152300+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:01:50.152818+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:01:50.152875+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:50.152936+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:51.261647+00:00", "trade", 7.165, 51.0]
["2026-09-17T19:01:51.261648+00:00", "trade", 7.165, 22.0]
["2026-09-17T19:01:51.261650+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:01:51.262241+00:00", "trade", 7.165, 10.0]
["2026-09-17T19:01:51.263029+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:01:51.264009+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:01:51.264941+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:01:51.265871+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:01:53.505029+00:00", "trade", 7.165, 511.0]
["2026-09-17T19:01:53.505032+00:00", "trade", 7.165, 500.0]
["2026-09-17T19:01:53.505033+00:00", "trade", 7.165, 112.0]
["2026-09-17T19:01:53.505034+00:00", "trade", 7.165, 300.0]
["2026-09-17T19:01:53.505037+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:01:53.505117+00:00", "trade", 7.165, 300.0]
["2026-09-17T19:01:53.505127+00:00", "trade", 7.165, 723.0]
["2026-09-17T19:01:53.505189+00:00", "trade", 7.165, 800.0]
["2026-09-17T19:01:53.505197+00:00", "trade", 7.165, 200.0]
["2026-09-17T19:01:53.505325+00:00", "trade", 7.165, 243.0]
["2026-09-17T19:01:53.505328+00:00", "trade", 7.165, 1200.0]
["2026-09-17T19:01:53.505420+00:00", "trade", 7.165, 300.0]
["2026-09-17T19:01:53.505421+00:00", "trade", 7.165, 1200.0]
["2026-09-17T19:01:53.505431+00:00", "trade", 7.165, 300.0]
["2026-09-17T19:01:53.505531+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:01:53.505548+00:00", "trade", 7.165, 11.0]
["2026-09-17T19:01:53.505552+00:00", "trade", 7.165, 1.0]
["2026-09-17T19:01:53.505635+00:00", "trade", 7.165, 592.0]
["2026-09-17T19:01:53.516672+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:01:53.517601+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:01:53.518567+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:01:53.776605+00:00", "trade", 7.165, 6.0]
["2026-09-17T19:01:53.780113+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:53.780117+00:00", "trade", 7.165, 23.0]
["2026-09-17T19:01:53.780188+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:53.780205+00:00", "trade", 7.16, 33.0]
["2026-09-17T19:01:53.780214+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:53.780250+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:53.780304+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:53.780564+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:54.489471+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:54.597294+00:00", "trade", 7.1893, 6.0]
["2026-09-17T19:01:56.189573+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:56.844740+00:00", "trade", 7.165, 1000.0]
["2026-09-17T19:01:57.351733+00:00", "trade", 7.165, 109.0]
["2026-09-17T19:01:57.355473+00:00", "trade", 7.165, 1.0]
["2026-09-17T19:01:58.136815+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:58.136817+00:00", "trade", 7.16, 1000.0]
["2026-09-17T19:01:58.136817+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:01:58.136818+00:00", "trade", 7.16, 200.0]
["2026-09-17T19:01:58.136822+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:58.136850+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:58.136857+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:58.136863+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:01:58.136877+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:01:58.136884+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:01:58.136898+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:01:58.136921+00:00", "trade", 7.16, 40.0]
["2026-09-17T19:01:58.136922+00:00", "trade", 7.16, 200.0]
["2026-09-17T19:01:58.136924+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:01:58.136995+00:00", "trade", 7.16, 20.0]
["2026-09-17T19:01:58.136997+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:01:58.136997+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:01:58.136998+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.137047+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.137145+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.137212+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.137235+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.137447+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.137467+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.137523+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.137890+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.137920+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.139871+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:01:58.140726+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.141111+00:00", "trade", 7.1505, 1760.0]
["2026-09-17T19:01:58.143756+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.143808+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.143852+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.144367+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:01:58.145871+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.145896+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.146975+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.153385+00:00", "trade", 7.155, 7.0]
["2026-09-17T19:01:58.163159+00:00", "trade", 7.15, 11.0]
["2026-09-17T19:01:58.167851+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.170455+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.170479+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.244340+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.279977+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.279984+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.279990+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.279997+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.280004+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.280010+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.280014+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:01:58.280016+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.280040+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.280268+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.280302+00:00", "trade", 7.155, 206.0]
["2026-09-17T19:01:58.280559+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.281206+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.281230+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.281255+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.283530+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.283561+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.285276+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.688613+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.688640+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:58.709061+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:59.082776+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:59.082800+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:59.083730+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:01:59.315207+00:00", "trade", 7.155, 600.0]
["2026-09-17T19:01:59.525424+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:00.331327+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:00.839113+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:00.839139+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:02.228627+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:02.560683+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:02.560711+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:02.633857+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:02.633887+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:02.744473+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:02.744480+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:02.744487+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:02.744493+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:02.744496+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:02:02.744500+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:02.744503+00:00", "trade", 7.155, 675.0]
["2026-09-17T19:02:02.744503+00:00", "trade", 7.155, 200.0]
["2026-09-17T19:02:02.744506+00:00", "trade", 7.155, 301.0]
["2026-09-17T19:02:02.744507+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:02.744508+00:00", "trade", 7.155, 102.0]
["2026-09-17T19:02:02.744509+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:02:02.744515+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:02.744601+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:02.744784+00:00", "trade", 7.155, 342.0]
["2026-09-17T19:02:02.744794+00:00", "trade", 7.155, 500.0]
["2026-09-17T19:02:02.744821+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:02.745000+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:02.745026+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:02.747589+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:02.749616+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:02.969326+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:03.378436+00:00", "trade", 7.155, 21.0]
["2026-09-17T19:02:05.029011+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:05.568451+00:00", "trade", 7.155, 104.0]
["2026-09-17T19:02:05.628650+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:06.803407+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:06.803970+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:07.687042+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:07.699486+00:00", "trade", 7.1783, 1.0]
["2026-09-17T19:02:08.019149+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.019157+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.019163+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.019172+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:02:08.019172+00:00", "trade", 7.155, 675.0]
["2026-09-17T19:02:08.019183+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:02:08.019183+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.019184+00:00", "trade", 7.155, 300.0]
["2026-09-17T19:02:08.019187+00:00", "trade", 7.155, 102.0]
["2026-09-17T19:02:08.019191+00:00", "trade", 7.155, 602.0]
["2026-09-17T19:02:08.019191+00:00", "trade", 7.16, 98.0]
["2026-09-17T19:02:08.019191+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.019201+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:02:08.019212+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:02:08.019281+00:00", "trade", 7.155, 1204.0]
["2026-09-17T19:02:08.019462+00:00", "trade", 7.155, 342.0]
["2026-09-17T19:02:08.019483+00:00", "trade", 7.155, 299.0]
["2026-09-17T19:02:08.019484+00:00", "trade", 7.16, 36.0]
["2026-09-17T19:02:08.019485+00:00", "trade", 7.16, 7.0]
["2026-09-17T19:02:08.019487+00:00", "trade", 7.155, 592.0]
["2026-09-17T19:02:08.019536+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.019617+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.019623+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.019637+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.019654+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.019678+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.019710+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.019717+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.019762+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.019768+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.019805+00:00", "trade", 7.155, 592.0]
["2026-09-17T19:02:08.019815+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.019848+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.019870+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.020086+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.022551+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.022599+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.022647+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.023079+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.029354+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.029378+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.039591+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.039598+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.039604+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.039611+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.039617+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.039621+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:02:08.039629+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:02:08.039715+00:00", "trade", 7.155, 1204.0]
["2026-09-17T19:02:08.040070+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.040079+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.040112+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.040120+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.040625+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.042707+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.045062+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.534570+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.535000+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.535051+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.535503+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:08.535510+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:10.229981+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:10.230856+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:10.233139+00:00", "trade", 7.1566, 500.0]
["2026-09-17T19:02:10.235275+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:10.235735+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:10.235784+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:10.235903+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:10.235904+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:10.235905+00:00", "trade", 7.155, 10.0]
["2026-09-17T19:02:10.240423+00:00", "trade", 7.15, 571.0]
["2026-09-17T19:02:10.241700+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:10.271811+00:00", "trade", 7.155, 44.0]
["2026-09-17T19:02:11.307114+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:11.307144+00:00", "trade", 7.155, 675.0]
["2026-09-17T19:02:11.307159+00:00", "trade", 7.155, 102.0]
["2026-09-17T19:02:11.307167+00:00", "trade", 7.155, 601.0]
["2026-09-17T19:02:11.307261+00:00", "trade", 7.155, 1204.0]
["2026-09-17T19:02:11.307272+00:00", "trade", 7.155, 500.0]
["2026-09-17T19:02:11.307341+00:00", "trade", 7.155, 785.0]
["2026-09-17T19:02:11.307448+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:11.307448+00:00", "trade", 7.155, 500.0]
["2026-09-17T19:02:11.307468+00:00", "trade", 7.16, 93.0]
["2026-09-17T19:02:11.307468+00:00", "trade", 7.16, 106.0]
["2026-09-17T19:02:11.307545+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:11.307552+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:11.307711+00:00", "trade", 7.155, 200.0]
["2026-09-17T19:02:11.307722+00:00", "trade", 7.155, 4.0]
["2026-09-17T19:02:11.307900+00:00", "trade", 7.155, 1.0]
["2026-09-17T19:02:11.307962+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:11.309091+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:11.311435+00:00", "trade", 7.155, 12.0]
["2026-09-17T19:02:11.311436+00:00", "trade", 7.155, 194.0]
["2026-09-17T19:02:11.311438+00:00", "trade", 7.155, 106.0]
["2026-09-17T19:02:11.311896+00:00", "trade", 7.155, 60.0]
["2026-09-17T19:02:11.313976+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:11.313977+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:11.314357+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:11.338558+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:11.339071+00:00", "trade", 7.155, 166.0]
["2026-09-17T19:02:11.339525+00:00", "trade", 7.155, 225.0]
["2026-09-17T19:02:11.908478+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:11.908546+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:11.929086+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:12.965098+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:13.356983+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:13.357018+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:13.826919+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:13.987751+00:00", "trade", 7.1514, 1401.0]
["2026-09-17T19:02:13.990267+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:14.572179+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:14.572194+00:00", "trade", 7.155, 752.0]
["2026-09-17T19:02:14.572196+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:14.572197+00:00", "trade", 7.16, 1.0]
["2026-09-17T19:02:14.572197+00:00", "trade", 7.155, 675.0]
["2026-09-17T19:02:14.572207+00:00", "trade", 7.155, 102.0]
["2026-09-17T19:02:14.572207+00:00", "trade", 7.155, 500.0]
["2026-09-17T19:02:14.572207+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:14.572214+00:00", "trade", 7.16, 1.0]
["2026-09-17T19:02:14.572284+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:14.572294+00:00", "trade", 7.155, 1019.0]
["2026-09-17T19:02:14.572428+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:14.572473+00:00", "trade", 7.155, 300.0]
["2026-09-17T19:02:14.572487+00:00", "trade", 7.155, 341.0]
["2026-09-17T19:02:14.572489+00:00", "trade", 7.16, 59.0]
["2026-09-17T19:02:14.572514+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:14.572515+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:14.572541+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:14.572794+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:14.573246+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:14.574606+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:14.574990+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:14.575098+00:00", "trade", 7.155, 35.0]
["2026-09-17T19:02:14.575099+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:14.575539+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:14.576121+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:14.577304+00:00", "trade", 7.15, 187.0]
["2026-09-17T19:02:14.578057+00:00", "trade", 7.155, 29.0]
["2026-09-17T19:02:14.582945+00:00", "trade", 7.15, 11.0]
["2026-09-17T19:02:14.598793+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:02:14.601415+00:00", "trade", 7.15, 96.0]
["2026-09-17T19:02:14.683962+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:14.691602+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:14.691886+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:14.693932+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:14.693933+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:14.694474+00:00", "trade", 7.155, 592.0]
["2026-09-17T19:02:14.694675+00:00", "trade", 7.155, 592.0]
["2026-09-17T19:02:14.695933+00:00", "trade", 7.155, 1.0]
["2026-09-17T19:02:14.696384+00:00", "trade", 7.155, 200.0]
["2026-09-17T19:02:14.696388+00:00", "trade", 7.155, 1.0]
["2026-09-17T19:02:14.696388+00:00", "trade", 7.155, 99.0]
["2026-09-17T19:02:14.696448+00:00", "trade", 7.155, 1.0]
["2026-09-17T19:02:14.696463+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:14.696479+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:02:14.696491+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:14.696552+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:14.696556+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:14.696562+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:14.696606+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:14.696631+00:00", "trade", 7.155, 592.0]
["2026-09-17T19:02:14.696869+00:00", "trade", 7.155, 592.0]
["2026-09-17T19:02:14.697126+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:14.697142+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:14.697166+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:14.698160+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:14.700840+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:14.710225+00:00", "trade", 7.155, 1.0]
["2026-09-17T19:02:14.766134+00:00", "trade", 7.155, 200.0]
["2026-09-17T19:02:14.766263+00:00", "trade", 7.155, 200.0]
["2026-09-17T19:02:14.766382+00:00", "trade", 7.155, 300.0]
["2026-09-17T19:02:14.766565+00:00", "trade", 7.155, 99.0]
["2026-09-17T19:02:14.767700+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:14.814403+00:00", "trade", 7.155, 1.0]
["2026-09-17T19:02:14.881631+00:00", "trade", 7.155, 2700.0]
["2026-09-17T19:02:14.882389+00:00", "trade", 7.155, 2700.0]
["2026-09-17T19:02:14.911504+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:14.911523+00:00", "trade", 7.16, 200.0]
["2026-09-17T19:02:14.911528+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:14.912232+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:14.913992+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:14.914096+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:15.015551+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:15.015721+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:15.021470+00:00", "trade", 7.155, 400.0]
["2026-09-17T19:02:15.084545+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:17.388898+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:19.378361+00:00", "trade", 7.155, 17.0]
["2026-09-17T19:02:19.379896+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:19.381269+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:19.389025+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:19.389858+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:19.804955+00:00", "trade", 7.15, 20700.0]
["2026-09-17T19:02:19.805924+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:19.806116+00:00", "trade", 7.15, 3.0]
["2026-09-17T19:02:20.193509+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:20.269537+00:00", "trade", 7.1731, 6.0]
["2026-09-17T19:02:21.358571+00:00", "trade", 7.155, 200.0]
["2026-09-17T19:02:21.358572+00:00", "trade", 7.155, 200.0]
["2026-09-17T19:02:22.298516+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:23.270004+00:00", "trade", 7.1597, 1.0]
["2026-09-17T19:02:23.696590+00:00", "trade", 7.1924, 1.0]
["2026-09-17T19:02:23.819668+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:23.990331+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:24.001514+00:00", "trade", 7.155, 47.0]
["2026-09-17T19:02:24.001516+00:00", "trade", 7.155, 53.0]
["2026-09-17T19:02:24.001729+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:24.002024+00:00", "trade", 7.155, 47.0]
["2026-09-17T19:02:24.003804+00:00", "trade", 7.15, 553.0]
["2026-09-17T19:02:24.081310+00:00", "trade", 7.1503, 701.0]
["2026-09-17T19:02:24.081350+00:00", "trade", 7.155, 44.0]
["2026-09-17T19:02:24.084339+00:00", "trade", 7.155, 25.0]
["2026-09-17T19:02:24.383071+00:00", "trade", 7.155, 6.0]
["2026-09-17T19:02:24.936094+00:00", "trade", 7.155, 34.0]
["2026-09-17T19:02:24.936407+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:24.937526+00:00", "trade", 7.15, 866.0]
["2026-09-17T19:02:25.141509+00:00", "trade", 7.155, 43.0]
["2026-09-17T19:02:25.143920+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:25.143947+00:00", "trade", 7.1501, 157.0]
["2026-09-17T19:02:25.144224+00:00", "trade", 7.1501, 100.0]
["2026-09-17T19:02:25.144292+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:25.144322+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:25.144442+00:00", "trade", 7.1501, 100.0]
["2026-09-17T19:02:25.144525+00:00", "trade", 7.15, 32.0]
["2026-09-17T19:02:25.144584+00:00", "trade", 7.15, 4.0]
["2026-09-17T19:02:25.144649+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:25.144660+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:25.145135+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:25.145338+00:00", "trade", 7.15, 8.0]
["2026-09-17T19:02:25.145354+00:00", "trade", 7.15, 56.0]
["2026-09-17T19:02:25.145405+00:00", "trade", 7.155, 24.0]
["2026-09-17T19:02:25.145806+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:25.246678+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:25.347455+00:00", "trade", 7.155, 19.0]
["2026-09-17T19:02:25.347727+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:25.351354+00:00", "trade", 7.1501, 181.0]
["2026-09-17T19:02:25.351538+00:00", "trade", 7.1501, 100.0]
["2026-09-17T19:02:25.351615+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:25.351751+00:00", "trade", 7.1501, 200.0]
["2026-09-17T19:02:25.351792+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:25.351922+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:25.352088+00:00", "trade", 7.1501, 100.0]
["2026-09-17T19:02:25.352351+00:00", "trade", 7.1501, 100.0]
["2026-09-17T19:02:25.912202+00:00", "trade", 7.1501, 100.0]
["2026-09-17T19:02:25.912340+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:25.912402+00:00", "trade", 7.1501, 100.0]
["2026-09-17T19:02:25.912482+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:25.912567+00:00", "trade", 7.1501, 300.0]
["2026-09-17T19:02:25.912658+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:25.912857+00:00", "trade", 7.1501, 100.0]
["2026-09-17T19:02:25.912905+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:26.089025+00:00", "trade", 7.1501, 100.0]
["2026-09-17T19:02:26.089152+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:26.089218+00:00", "trade", 7.1501, 100.0]
["2026-09-17T19:02:26.089334+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:02:26.089386+00:00", "trade", 7.1501, 100.0]
["2026-09-17T19:02:26.089480+00:00", "trade", 7.15, 89.0]
["2026-09-17T19:02:26.089653+00:00", "trade", 7.1501, 111.0]
["2026-09-17T19:02:26.089809+00:00", "trade", 7.1501, 200.0]
["2026-09-17T19:02:26.609087+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:26.618199+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:02:26.619921+00:00", "trade", 7.1501, 100.0]
["2026-09-17T19:02:26.620108+00:00", "trade", 7.1501, 100.0]
["2026-09-17T19:02:26.620273+00:00", "trade", 7.1501, 100.0]
["2026-09-17T19:02:26.620487+00:00", "trade", 7.1501, 100.0]
["2026-09-17T19:02:26.620667+00:00", "trade", 7.1501, 100.0]
["2026-09-17T19:02:26.620834+00:00", "trade", 7.1501, 100.0]
["2026-09-17T19:02:26.621007+00:00", "trade", 7.1501, 100.0]
["2026-09-17T19:02:26.622099+00:00", "trade", 7.15, 11.0]
["2026-09-17T19:02:26.622142+00:00", "trade", 7.15, 230.0]
["2026-09-17T19:02:26.622681+00:00", "trade", 7.15, 500.0]
["2026-09-17T19:02:26.622695+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:02:26.622699+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:26.622704+00:00", "trade", 7.15, 178.0]
["2026-09-17T19:02:26.623079+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:26.623162+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:26.637186+00:00", "trade", 7.155, 8.0]
["2026-09-17T19:02:26.886409+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:26.892052+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:27.150024+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:27.162006+00:00", "trade", 7.1501, 100.0]
["2026-09-17T19:02:27.162178+00:00", "trade", 7.1501, 100.0]
["2026-09-17T19:02:27.162378+00:00", "trade", 7.1501, 100.0]
["2026-09-17T19:02:27.162580+00:00", "trade", 7.1501, 100.0]
["2026-09-17T19:02:27.162701+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:27.162744+00:00", "trade", 7.1501, 200.0]
["2026-09-17T19:02:27.162908+00:00", "trade", 7.1501, 100.0]
["2026-09-17T19:02:27.337180+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:27.348507+00:00", "trade", 7.1501, 100.0]
["2026-09-17T19:02:27.348703+00:00", "trade", 7.1501, 100.0]
["2026-09-17T19:02:27.348895+00:00", "trade", 7.1501, 100.0]
["2026-09-17T19:02:27.348951+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:27.349054+00:00", "trade", 7.1501, 190.0]
["2026-09-17T19:02:27.349224+00:00", "trade", 7.15, 110.0]
["2026-09-17T19:02:27.350618+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:27.514396+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:27.527540+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:27.529012+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:27.529013+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:02:27.529063+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:27.529070+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:27.529094+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:27.529188+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:02:27.529194+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:27.529196+00:00", "trade", 7.15, 99.0]
["2026-09-17T19:02:27.529305+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:27.539145+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:27.680534+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:27.694314+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:27.695396+00:00", "trade", 7.15, 101.0]
["2026-09-17T19:02:27.695558+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:02:27.695685+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:27.695686+00:00", "trade", 7.15, 382.0]
["2026-09-17T19:02:27.695687+00:00", "trade", 7.15, 216.0]
["2026-09-17T19:02:27.695693+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:27.695756+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:27.705837+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:27.857974+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:27.868543+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:27.869568+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:27.869569+00:00", "trade", 7.15, 700.0]
["2026-09-17T19:02:27.870150+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:28.025340+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:28.036480+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:28.037532+00:00", "trade", 7.15, 84.0]
["2026-09-17T19:02:28.037534+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:28.037535+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:28.037537+00:00", "trade", 7.15, 10.0]
["2026-09-17T19:02:28.037539+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:02:28.037539+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:28.037541+00:00", "trade", 7.15, 6.0]
["2026-09-17T19:02:28.037546+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:28.037555+00:00", "trade", 7.15, 475.0]
["2026-09-17T19:02:28.037559+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:28.037566+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:28.037580+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:28.038208+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:28.039222+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:28.040522+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:28.062445+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:28.203252+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:02:28.215215+00:00", "trade", 7.15, 4.0]
["2026-09-17T19:02:28.215226+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:02:28.215231+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:02:28.215232+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.215233+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.215272+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.215408+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.215549+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.215640+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.215662+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.215668+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.215686+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.215694+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.215726+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.215742+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.216647+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.217575+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.217582+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.217589+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.217595+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.217618+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.217719+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.217727+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.217733+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.217740+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.217746+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.218129+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.218903+00:00", "trade", 7.14, 3.0]
["2026-09-17T19:02:28.220499+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.222328+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.224215+00:00", "trade", 7.1401, 196.0]
["2026-09-17T19:02:28.224415+00:00", "trade", 7.1401, 100.0]
["2026-09-17T19:02:28.224629+00:00", "trade", 7.1401, 100.0]
["2026-09-17T19:02:28.225094+00:00", "trade", 7.1401, 100.0]
["2026-09-17T19:02:28.225327+00:00", "trade", 7.1401, 100.0]
["2026-09-17T19:02:28.261590+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.261615+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.261622+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.265038+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.265050+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.265074+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.271611+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.371578+00:00", "trade", 7.14, 200.0]
["2026-09-17T19:02:28.371766+00:00", "trade", 7.1401, 100.0]
["2026-09-17T19:02:28.371928+00:00", "trade", 7.1401, 100.0]
["2026-09-17T19:02:28.372091+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:02:28.372120+00:00", "trade", 7.1401, 100.0]
["2026-09-17T19:02:28.372314+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:02:28.372323+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:02:28.547819+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.549738+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.556676+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:02:28.556812+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:02:28.556992+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:02:28.557014+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:28.558360+00:00", "trade", 7.14, 200.0]
["2026-09-17T19:02:28.558517+00:00", "trade", 7.1401, 100.0]
["2026-09-17T19:02:28.558883+00:00", "trade", 7.1401, 100.0]
["2026-09-17T19:02:28.559118+00:00", "trade", 7.1401, 100.0]
["2026-09-17T19:02:28.728788+00:00", "trade", 7.15, 95.0]
["2026-09-17T19:02:28.731313+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:29.050644+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:29.054404+00:00", "trade", 7.145, 98.0]
["2026-09-17T19:02:29.354232+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:29.354259+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:29.412067+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:29.890501+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:02:29.890525+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:02:29.890527+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:02:29.890529+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:02:29.890532+00:00", "trade", 7.145, 34.0]
["2026-09-17T19:02:29.890533+00:00", "trade", 7.145, 34.0]
["2026-09-17T19:02:29.890534+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:02:29.890535+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:02:29.890536+00:00", "trade", 7.145, 32.0]
["2026-09-17T19:02:29.890553+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:29.890579+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:02:29.890619+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:02:29.890627+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:29.890637+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:02:29.890648+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:29.890669+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:29.890677+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:02:29.890695+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:02:29.890704+00:00", "trade", 7.145, 34.0]
["2026-09-17T19:02:29.890704+00:00", "trade", 7.145, 34.0]
["2026-09-17T19:02:29.890705+00:00", "trade", 7.145, 32.0]
["2026-09-17T19:02:29.890728+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:29.890734+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:02:29.890759+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:29.890835+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:02:29.891039+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:29.892701+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:02:29.892701+00:00", "trade", 7.145, 229.0]
["2026-09-17T19:02:29.894915+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:02:29.894946+00:00", "trade", 7.145, 277.0]
["2026-09-17T19:02:29.924427+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:02:29.926589+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:02:29.938691+00:00", "trade", 7.145, 2.0]
["2026-09-17T19:02:29.962815+00:00", "trade", 7.145, 2700.0]
["2026-09-17T19:02:29.963533+00:00", "trade", 7.145, 2700.0]
["2026-09-17T19:02:29.964438+00:00", "trade", 7.15, 8.0]
["2026-09-17T19:02:29.964489+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:29.964767+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:29.972751+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:02:29.972990+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:02:29.974240+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:29.987615+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:02:29.991128+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:29.994147+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:02:29.994148+00:00", "trade", 7.145, 22.0]
["2026-09-17T19:02:29.994149+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:02:29.994151+00:00", "trade", 7.145, 78.0]
["2026-09-17T19:02:29.994187+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:02:29.994188+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:02:29.994189+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:02:29.994194+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:02:29.994224+00:00", "trade", 7.145, 187.0]
["2026-09-17T19:02:29.994397+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:02:29.994398+00:00", "trade", 7.145, 222.0]
["2026-09-17T19:02:29.994541+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:02:29.994543+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:02:29.994545+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:02:29.994546+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:02:29.994591+00:00", "trade", 7.145, 22.0]
["2026-09-17T19:02:29.994591+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:02:29.995078+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:02:29.995081+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:02:29.999169+00:00", "trade", 7.14, 3352.0]
["2026-09-17T19:02:30.002528+00:00", "trade", 7.14, 4694.0]
["2026-09-17T19:02:30.023190+00:00", "trade", 7.145, 2700.0]
["2026-09-17T19:02:30.025216+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:30.025562+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:02:30.025564+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:02:30.025614+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:02:30.025640+00:00", "trade", 7.145, 13.0]
["2026-09-17T19:02:30.026047+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:02:30.026214+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:02:30.027411+00:00", "trade", 7.14, 1568.0]
["2026-09-17T19:02:30.028428+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:30.028562+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:02:30.028663+00:00", "trade", 7.14, 200.0]
["2026-09-17T19:02:31.042328+00:00", "trade", 7.145, 150.0]
["2026-09-17T19:02:31.249650+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:31.249703+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:31.250210+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:31.283810+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:31.283826+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:31.284240+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:31.284262+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:31.284269+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:31.284874+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:31.284881+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:31.284955+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:31.284962+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:31.285223+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:31.285325+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:31.518269+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:31.518873+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:32.309344+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:32.309399+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:32.310767+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:33.044809+00:00", "trade", 7.14, 66.0]
["2026-09-17T19:02:33.416874+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:33.417434+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:33.417538+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:33.417586+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:33.463414+00:00", "trade", 7.145, 11.0]
["2026-09-17T19:02:33.463984+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:33.466047+00:00", "trade", 7.14, 989.0]
["2026-09-17T19:02:33.658270+00:00", "trade", 7.14, 1000.0]
["2026-09-17T19:02:33.819694+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:33.837042+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:02:33.837448+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:02:33.838021+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:33.838069+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:33.840064+00:00", "trade", 7.14, 800.0]
["2026-09-17T19:02:33.846252+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:33.846332+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:33.891413+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:33.892020+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:34.210643+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:34.210691+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:34.248170+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:02:34.418505+00:00", "trade", 7.14, 1000.0]
["2026-09-17T19:02:34.422229+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:02:34.423763+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:34.911366+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:35.592369+00:00", "trade", 7.14, 500.0]
["2026-09-17T19:02:35.966544+00:00", "trade", 7.1649, 17.0]
["2026-09-17T19:02:35.966582+00:00", "trade", 7.1649, 34.0]
["2026-09-17T19:02:36.727371+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:02:36.797832+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:36.821840+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:36.825268+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:36.844083+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:36.935097+00:00", "trade", 7.1401, 100.0]
["2026-09-17T19:02:37.211064+00:00", "trade", 7.145, 233.0]
["2026-09-17T19:02:37.212149+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:02:37.214415+00:00", "trade", 7.14, 6.0]
["2026-09-17T19:02:37.214468+00:00", "trade", 7.14, 45.0]
["2026-09-17T19:02:37.214615+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:02:37.215158+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:02:38.823251+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:38.823277+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:38.823686+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:02:38.823787+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:38.823837+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:38.823891+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:38.823907+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:38.823987+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:02:38.824045+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:38.825288+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:38.825314+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:38.826262+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:02:38.827187+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:02:38.827356+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:02:40.621538+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:02:40.626243+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:40.627355+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:40.666725+00:00", "trade", 7.145, 700.0]
["2026-09-17T19:02:40.666936+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:02:40.667826+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:02:40.670388+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:02:40.718913+00:00", "trade", 7.145, 2700.0]
["2026-09-17T19:02:40.719630+00:00", "trade", 7.145, 6800.0]
["2026-09-17T19:02:40.734180+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:02:40.781576+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:41.739139+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:41.739166+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:41.886670+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:41.947212+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:02:41.948059+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:02:41.949276+00:00", "trade", 7.145, 150.0]
["2026-09-17T19:02:41.950065+00:00", "trade", 7.145, 150.0]
["2026-09-17T19:02:41.950316+00:00", "trade", 7.145, 150.0]
["2026-09-17T19:02:41.950536+00:00", "trade", 7.145, 150.0]
["2026-09-17T19:02:41.950790+00:00", "trade", 7.145, 150.0]
["2026-09-17T19:02:41.951352+00:00", "trade", 7.145, 139.0]
["2026-09-17T19:02:42.091864+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:42.091888+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:42.092459+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:42.573919+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:42.816485+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:42.969066+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:43.200700+00:00", "trade", 7.1626, 6.0]
["2026-09-17T19:02:44.301738+00:00", "trade", 7.1586, 12.0]
["2026-09-17T19:02:44.301790+00:00", "trade", 7.1578, 24.0]
["2026-09-17T19:02:44.499673+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:47.748621+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:47.777670+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:48.231072+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:48.612372+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:48.756081+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:48.756108+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:48.756502+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:48.927761+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:49.984813+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:49.989175+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:49.989201+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:50.125490+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:54.208985+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:54.709971+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:56.395966+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:02:56.398101+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:02:56.399290+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:02:56.400174+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:02:57.019356+00:00", "trade", 7.145, 1204.0]
["2026-09-17T19:02:57.019545+00:00", "trade", 7.145, 592.0]
["2026-09-17T19:02:57.019776+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:02:57.019820+00:00", "trade", 7.145, 20.0]
["2026-09-17T19:02:57.020643+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:57.022862+00:00", "trade", 7.145, 41.0]
["2026-09-17T19:02:57.585098+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:02:57.710351+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:02:57.710352+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:02:57.712891+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:02:59.933122+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:01.899480+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:03:02.687764+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:02.687790+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:02.688501+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:04.581363+00:00", "trade", 7.15, 1300.0]
["2026-09-17T19:03:04.582549+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:03:04.978905+00:00", "trade", 7.145, 34.0]
["2026-09-17T19:03:04.982816+00:00", "trade", 7.145, 8.0]
["2026-09-17T19:03:05.353441+00:00", "trade", 7.145, 5.0]
["2026-09-17T19:03:05.846811+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:03:05.848070+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:05.848096+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:05.899464+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:05.962464+00:00", "trade", 7.145, 9.0]
["2026-09-17T19:03:06.854548+00:00", "trade", 7.15, 900.0]
["2026-09-17T19:03:06.854548+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.854550+00:00", "trade", 7.15, 1454.0]
["2026-09-17T19:03:06.854551+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:03:06.854554+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:03:06.854555+00:00", "trade", 7.15, 10.0]
["2026-09-17T19:03:06.854556+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.854558+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:03:06.854558+00:00", "trade", 7.15, 9.0]
["2026-09-17T19:03:06.854561+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:03:06.854562+00:00", "trade", 7.15, 109.0]
["2026-09-17T19:03:06.854563+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.854566+00:00", "trade", 7.15, 5.0]
["2026-09-17T19:03:06.854566+00:00", "trade", 7.15, 900.0]
["2026-09-17T19:03:06.854567+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:03:06.854637+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.854644+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.854650+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.854657+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.854663+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.854670+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.854684+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.854691+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.854850+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.854857+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.854864+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.854870+00:00", "trade", 7.145, 621.0]
["2026-09-17T19:03:06.854873+00:00", "trade", 7.15, 2.0]
["2026-09-17T19:03:06.854877+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:03:06.854879+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.854891+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:03:06.854894+00:00", "trade", 7.15, 9.0]
["2026-09-17T19:03:06.854898+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.854905+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.854912+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.854919+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.854926+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.854928+00:00", "trade", 7.15, 13.0]
["2026-09-17T19:03:06.854933+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.854936+00:00", "trade", 7.15, 59.0]
["2026-09-17T19:03:06.854941+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.854948+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.854955+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.854976+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.854983+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.854989+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.855070+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.855091+00:00", "trade", 7.145, 4337.0]
["2026-09-17T19:03:06.855100+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.855118+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.855125+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.855132+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.855143+00:00", "trade", 7.145, 1399.0]
["2026-09-17T19:03:06.855160+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:03:06.855162+00:00", "trade", 7.15, 238.0]
["2026-09-17T19:03:06.855166+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.855171+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.855175+00:00", "trade", 7.15, 51.0]
["2026-09-17T19:03:06.855183+00:00", "trade", 7.15, 419.0]
["2026-09-17T19:03:06.855196+00:00", "trade", 7.145, 536.0]
["2026-09-17T19:03:06.855216+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.855222+00:00", "trade", 7.15, 1528.0]
["2026-09-17T19:03:06.855224+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:03:06.855224+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:03:06.855226+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.855227+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:03:06.855229+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:03:06.855230+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:03:06.855344+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.855381+00:00", "trade", 7.15, 536.0]
["2026-09-17T19:03:06.855384+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.855393+00:00", "trade", 7.145, 1773.0]
["2026-09-17T19:03:06.855396+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:03:06.855407+00:00", "trade", 7.15, 62.0]
["2026-09-17T19:03:06.855410+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.855499+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.855569+00:00", "trade", 7.145, 535.0]
["2026-09-17T19:03:06.855575+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.855615+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.855691+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.855703+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.855735+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.855759+00:00", "trade", 7.15, 419.0]
["2026-09-17T19:03:06.855760+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.855792+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.855986+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.856457+00:00", "trade", 7.15, 1300.0]
["2026-09-17T19:03:06.856475+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.856482+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.856489+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.856495+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:03:06.856502+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:03:06.856511+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:03:06.856517+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:03:06.856524+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:03:06.856531+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:03:06.856545+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:03:06.856552+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:03:06.856559+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:03:06.856565+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:03:06.856572+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:03:06.856592+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:03:06.856598+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:03:06.856605+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:03:06.856649+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:03:06.856731+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:03:06.856738+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:03:06.856744+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:03:06.856751+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:03:06.856764+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:03:06.856769+00:00", "trade", 7.15, 535.0]
["2026-09-17T19:03:06.856864+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:03:06.856890+00:00", "trade", 7.145, 1430.0]
["2026-09-17T19:03:06.856935+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:03:06.856985+00:00", "trade", 7.145, 4415.0]
["2026-09-17T19:03:06.857022+00:00", "trade", 7.15, 578.0]
["2026-09-17T19:03:06.857024+00:00", "trade", 7.15, 376.0]
["2026-09-17T19:03:06.857043+00:00", "trade", 7.15, 1354.0]
["2026-09-17T19:03:06.857053+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:06.857054+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:06.857107+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:06.857290+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:06.857608+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:06.858672+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:06.859113+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:06.859992+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:06.860315+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:06.860376+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:06.860401+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:06.860757+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:06.860915+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:06.861222+00:00", "trade", 7.15, 723.0]
["2026-09-17T19:03:06.861595+00:00", "trade", 7.15, 1655.0]
["2026-09-17T19:03:06.862705+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:03:06.862893+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:06.863018+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:06.863147+00:00", "trade", 7.15, 17.0]
["2026-09-17T19:03:06.863157+00:00", "trade", 7.15, 1000.0]
["2026-09-17T19:03:06.863285+00:00", "trade", 7.15, 32.0]
["2026-09-17T19:03:06.864013+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:03:06.865729+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:06.865929+00:00", "trade", 7.15, 500.0]
["2026-09-17T19:03:06.866786+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:06.866815+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:06.867111+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:06.869636+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:06.869660+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:06.869899+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:06.869971+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:06.875825+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:06.875853+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:06.885905+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:03:06.885973+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:03:06.885976+00:00", "trade", 7.155, 72.0]
["2026-09-17T19:03:06.887995+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:06.955202+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:07.253868+00:00", "trade", 7.155, 6.0]
["2026-09-17T19:03:07.578344+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:07.582626+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:07.695031+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:07.695057+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:07.853824+00:00", "trade", 7.1567, 6.0]
["2026-09-17T19:03:07.854991+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:07.855018+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:07.855025+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:08.103728+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:08.103824+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:08.103877+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:08.176770+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:08.890733+00:00", "trade", 7.155, 56.0]
["2026-09-17T19:03:09.110782+00:00", "trade", 7.155, 6.0]
["2026-09-17T19:03:09.329250+00:00", "trade", 7.155, 400.0]
["2026-09-17T19:03:11.519913+00:00", "trade", 7.155, 35.0]
["2026-09-17T19:03:11.520177+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:11.520195+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:11.520205+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:11.520216+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:11.520217+00:00", "trade", 7.15, 10.0]
["2026-09-17T19:03:11.520508+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:13.142779+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:13.829794+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:13.844122+00:00", "trade", 7.155, 10.0]
["2026-09-17T19:03:14.716526+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:16.447397+00:00", "trade", 7.155, 47.0]
["2026-09-17T19:03:16.510865+00:00", "trade", 7.16, 9.0]
["2026-09-17T19:03:16.948633+00:00", "trade", 7.155, 10.0]
["2026-09-17T19:03:20.378642+00:00", "trade", 7.155, 30.0]
["2026-09-17T19:03:20.380058+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:20.380081+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:20.381538+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:21.195218+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:22.410138+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:23.036843+00:00", "trade", 7.15, 90.0]
["2026-09-17T19:03:23.848902+00:00", "trade", 7.155, 2000.0]
["2026-09-17T19:03:24.341996+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:24.342023+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:25.505293+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:25.505472+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:25.516100+00:00", "trade", 7.1821, 1.0]
["2026-09-17T19:03:26.532209+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:27.576870+00:00", "trade", 7.155, 18.0]
["2026-09-17T19:03:28.782740+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:28.782765+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:33.251187+00:00", "trade", 7.155, 300.0]
["2026-09-17T19:03:33.251219+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:33.252660+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:34.070716+00:00", "trade", 7.155, 400.0]
["2026-09-17T19:03:36.004170+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:36.004196+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:38.546299+00:00", "trade", 7.1599, 450.0]
["2026-09-17T19:03:38.546791+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:39.733353+00:00", "trade", 7.1551, 16.0]
["2026-09-17T19:03:44.261082+00:00", "trade", 7.16, 25.0]
["2026-09-17T19:03:44.616858+00:00", "trade", 7.1587, 2000.0]
["2026-09-17T19:03:44.659450+00:00", "trade", 7.155, 40.0]
["2026-09-17T19:03:46.633240+00:00", "trade", 7.155, 5.0]
["2026-09-17T19:03:47.959831+00:00", "trade", 7.1586, 1400.0]
["2026-09-17T19:03:50.609699+00:00", "trade", 7.155, 300.0]
["2026-09-17T19:03:51.077664+00:00", "trade", 7.1491, 1.0]
["2026-09-17T19:03:52.108768+00:00", "trade", 7.155, 500.0]
["2026-09-17T19:03:52.844051+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:52.844079+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:54.237783+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:55.951459+00:00", "trade", 7.155, 1.0]
["2026-09-17T19:03:57.537872+00:00", "trade", 7.1638, 80.0]
["2026-09-17T19:03:57.792201+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:57.792228+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:03:58.199417+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:04:00.192346+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:04:00.192844+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:04:00.328233+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:04:00.409849+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:04:01.227291+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:04:02.578562+00:00", "trade", 7.155, 66.0]
["2026-09-17T19:04:02.579751+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:04:03.048326+00:00", "trade", 7.155, 750.0]
["2026-09-17T19:04:04.751026+00:00", "trade", 7.155, 236.0]
["2026-09-17T19:04:06.887183+00:00", "trade", 7.155, 7.0]
["2026-09-17T19:04:08.872471+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:04:08.872498+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:04:08.873012+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:04:08.876989+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:04:08.876990+00:00", "trade", 7.155, 29.0]
["2026-09-17T19:04:08.876992+00:00", "trade", 7.155, 95.0]
["2026-09-17T19:04:10.796831+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:04:10.796859+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:04:13.370481+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:04:15.809318+00:00", "trade", 7.155, 300.0]
["2026-09-17T19:04:15.811115+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:04:16.485787+00:00", "trade", 7.1809, 3.0]
["2026-09-17T19:04:19.450370+00:00", "trade", 7.155, 300.0]
["2026-09-17T19:04:22.220662+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:04:22.220688+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:04:23.268278+00:00", "trade", 7.155, 1.0]
["2026-09-17T19:04:23.269180+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:04:23.272154+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:04:23.537720+00:00", "trade", 7.1551, 100.0]
["2026-09-17T19:04:25.289797+00:00", "trade", 7.155, 300.0]
["2026-09-17T19:04:25.289959+00:00", "trade", 7.155, 50.0]
["2026-09-17T19:04:26.272885+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:04:26.549842+00:00", "trade", 7.155, 1204.0]
["2026-09-17T19:04:26.747485+00:00", "trade", 7.155, 10.0]
["2026-09-17T19:04:27.393613+00:00", "trade", 7.155, 600.0]
["2026-09-17T19:04:28.277057+00:00", "trade", 7.155, 10.0]
["2026-09-17T19:04:29.882555+00:00", "trade", 7.16, 2.0]
["2026-09-17T19:04:30.231396+00:00", "trade", 7.155, 600.0]
["2026-09-17T19:04:30.859940+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:04:30.859968+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:04:30.860573+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:04:30.875456+00:00", "trade", 7.155, 30.0]
["2026-09-17T19:04:30.877466+00:00", "trade", 7.15, 622.0]
["2026-09-17T19:04:32.343341+00:00", "trade", 7.155, 600.0]
["2026-09-17T19:04:33.573350+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:04:33.574492+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:04:33.574741+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:04:33.575076+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:04:33.575078+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:04:33.575079+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:04:33.575223+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:04:33.583913+00:00", "trade", 7.155, 7.0]
["2026-09-17T19:04:33.587194+00:00", "trade", 7.155, 43.0]
["2026-09-17T19:04:33.654931+00:00", "trade", 7.155, 54.0]
["2026-09-17T19:04:35.557102+00:00", "trade", 7.156, 2.0]
["2026-09-17T19:04:35.748832+00:00", "trade", 7.155, 200.0]
["2026-09-17T19:04:37.205249+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:04:37.206296+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:04:37.206499+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:04:37.829290+00:00", "trade", 7.155, 300.0]
["2026-09-17T19:04:38.817920+00:00", "trade", 7.1551, 100.0]
["2026-09-17T19:04:39.770742+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:04:40.687637+00:00", "trade", 7.155, 500.0]
["2026-09-17T19:04:42.477916+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:04:42.618636+00:00", "trade", 7.155, 800.0]
["2026-09-17T19:04:43.071921+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:04:43.184122+00:00", "trade", 7.155, 12.0]
["2026-09-17T19:04:45.715240+00:00", "trade", 7.1552, 10.0]
["2026-09-17T19:04:45.717584+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:04:45.717609+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:04:45.717610+00:00", "trade", 7.155, 37.0]
["2026-09-17T19:04:45.720011+00:00", "trade", 7.15, 27.0]
["2026-09-17T19:04:45.721999+00:00", "trade", 7.15, 148.0]
["2026-09-17T19:04:45.978447+00:00", "trade", 7.155, 26.0]
["2026-09-17T19:04:45.979652+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:04:45.981013+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:04:47.199642+00:00", "trade", 7.155, 500.0]
["2026-09-17T19:04:47.254610+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:04:48.243702+00:00", "trade", 7.151, 68.0]
["2026-09-17T19:04:48.244406+00:00", "trade", 7.16, 20.0]
["2026-09-17T19:04:49.765256+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:04:51.244953+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:04:51.454759+00:00", "trade", 7.155, 15.0]
["2026-09-17T19:04:52.730472+00:00", "trade", 7.1551, 5.0]
["2026-09-17T19:04:53.410172+00:00", "trade", 7.155, 285.0]
["2026-09-17T19:04:53.410173+00:00", "trade", 7.155, 15.0]
["2026-09-17T19:04:53.728748+00:00", "trade", 7.155, 11.0]
["2026-09-17T19:04:53.914769+00:00", "trade", 7.155, 500.0]
["2026-09-17T19:04:53.917337+00:00", "trade", 7.155, 1204.0]
["2026-09-17T19:04:54.042305+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:04:54.213676+00:00", "trade", 7.155, 5.0]
["2026-09-17T19:04:54.666217+00:00", "trade", 7.1586, 1.0]
["2026-09-17T19:04:54.686290+00:00", "trade", 7.1586, 1.0]
["2026-09-17T19:04:57.419649+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:04:58.343157+00:00", "trade", 7.155, 1.0]
["2026-09-17T19:04:58.344286+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:04:58.345607+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:04:59.605965+00:00", "trade", 7.155, 300.0]
["2026-09-17T19:04:59.605968+00:00", "trade", 7.155, 200.0]
["2026-09-17T19:05:01.708974+00:00", "trade", 7.155, 200.0]
["2026-09-17T19:05:01.716785+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:05:03.543953+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:05:03.545890+00:00", "trade", 7.155, 26.0]
["2026-09-17T19:05:03.549456+00:00", "trade", 7.15, 11.0]
["2026-09-17T19:05:03.554854+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:05:03.556002+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:03.559679+00:00", "trade", 7.15, 21.0]
["2026-09-17T19:05:03.566032+00:00", "trade", 7.15, 99.0]
["2026-09-17T19:05:04.352091+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:04.749414+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:05:05.228868+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:06.663485+00:00", "trade", 7.155, 300.0]
["2026-09-17T19:05:06.663486+00:00", "trade", 7.155, 200.0]
["2026-09-17T19:05:06.745725+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:07.770521+00:00", "trade", 7.155, 7.0]
["2026-09-17T19:05:07.882974+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:07.884163+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:07.884188+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:07.946394+00:00", "trade", 7.1549, 6.0]
["2026-09-17T19:05:08.705662+00:00", "trade", 7.155, 5.0]
["2026-09-17T19:05:10.706282+00:00", "trade", 7.155, 300.0]
["2026-09-17T19:05:10.706286+00:00", "trade", 7.155, 200.0]
["2026-09-17T19:05:10.829780+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:05:10.829925+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:10.830545+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:12.762744+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:05:12.804807+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:12.970932+00:00", "trade", 7.155, 1250.0]
["2026-09-17T19:05:13.629370+00:00", "trade", 7.155, 300.0]
["2026-09-17T19:05:13.631701+00:00", "trade", 7.155, 28.0]
["2026-09-17T19:05:13.637873+00:00", "trade", 7.15, 106.0]
["2026-09-17T19:05:13.656002+00:00", "trade", 7.15, 253.0]
["2026-09-17T19:05:13.658192+00:00", "trade", 7.155, 8.0]
["2026-09-17T19:05:15.175012+00:00", "trade", 7.16, 736.0]
["2026-09-17T19:05:15.351238+00:00", "trade", 7.155, 264.0]
["2026-09-17T19:05:15.417608+00:00", "trade", 7.1548, 1.0]
["2026-09-17T19:05:17.260007+00:00", "trade", 7.155, 27.0]
["2026-09-17T19:05:17.260008+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:05:17.261931+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:17.261956+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:17.546016+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:17.597162+00:00", "trade", 7.1514, 1.0]
["2026-09-17T19:05:18.050850+00:00", "trade", 7.155, 50.0]
["2026-09-17T19:05:18.451869+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:18.725755+00:00", "trade", 7.155, 200.0]
["2026-09-17T19:05:18.730734+00:00", "trade", 7.155, 71.0]
["2026-09-17T19:05:18.732011+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:18.733425+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:18.799769+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:05:19.116472+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:05:22.369064+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:23.462068+00:00", "trade", 7.155, 200.0]
["2026-09-17T19:05:23.462073+00:00", "trade", 7.155, 200.0]
["2026-09-17T19:05:23.462389+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:05:23.482968+00:00", "trade", 7.155, 41.0]
["2026-09-17T19:05:23.926532+00:00", "trade", 7.155, 1250.0]
["2026-09-17T19:05:23.996442+00:00", "trade", 7.1554, 21.0]
["2026-09-17T19:05:24.704718+00:00", "trade", 7.16, 1000.0]
["2026-09-17T19:05:25.973764+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:05:26.413834+00:00", "trade", 7.16, 30.0]
["2026-09-17T19:05:26.470636+00:00", "trade", 7.155, 1.0]
["2026-09-17T19:05:27.252992+00:00", "trade", 7.155, 1.0]
["2026-09-17T19:05:27.715080+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:28.067952+00:00", "trade", 7.155, 1.0]
["2026-09-17T19:05:28.073532+00:00", "trade", 7.15, 311.0]
["2026-09-17T19:05:28.073609+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:05:28.078390+00:00", "trade", 7.15, 11.0]
["2026-09-17T19:05:29.876101+00:00", "trade", 7.155, 500.0]
["2026-09-17T19:05:30.328671+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:32.476435+00:00", "trade", 7.155, 25.0]
["2026-09-17T19:05:34.593409+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:34.695342+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:34.695368+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:34.708191+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:34.708220+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:34.860126+00:00", "trade", 7.155, 50.0]
["2026-09-17T19:05:39.215845+00:00", "trade", 7.155, 300.0]
["2026-09-17T19:05:39.218928+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:39.647661+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:40.434585+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:40.438303+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:40.438322+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:40.438340+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:40.438342+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:05:40.438347+00:00", "trade", 7.15, 50.0]
["2026-09-17T19:05:40.438348+00:00", "trade", 7.15, 16.0]
["2026-09-17T19:05:40.438357+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:05:40.439070+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:41.105474+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:05:42.261087+00:00", "trade", 7.155, 1.0]
["2026-09-17T19:05:43.340293+00:00", "trade", 7.155, 300.0]
["2026-09-17T19:05:43.340359+00:00", "trade", 7.155, 200.0]
["2026-09-17T19:05:44.152566+00:00", "trade", 7.155, 3.0]
["2026-09-17T19:05:46.575598+00:00", "trade", 7.1507, 5.0]
["2026-09-17T19:05:47.935305+00:00", "trade", 7.155, 500.0]
["2026-09-17T19:05:48.620551+00:00", "trade", 7.155, 10.0]
["2026-09-17T19:05:48.646039+00:00", "trade", 7.155, 2.0]
["2026-09-17T19:05:49.390273+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:49.815384+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:05:53.866102+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:05:53.869679+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:05:53.869688+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:05:53.869693+00:00", "trade", 7.15, 369.0]
["2026-09-17T19:05:55.093466+00:00", "trade", 7.16, 1.0]
["2026-09-17T19:05:55.097551+00:00", "trade", 7.15, 88.0]
["2026-09-17T19:05:55.097641+00:00", "trade", 7.15, 11.0]
["2026-09-17T19:05:55.099258+00:00", "trade", 7.15, 189.0]
["2026-09-17T19:05:55.101606+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:05:55.144711+00:00", "trade", 7.1551, 100.0]
["2026-09-17T19:05:55.298345+00:00", "trade", 7.155, 400.0]
["2026-09-17T19:05:56.577417+00:00", "trade", 7.155, 300.0]
["2026-09-17T19:05:56.577433+00:00", "trade", 7.155, 1204.0]
["2026-09-17T19:05:56.577519+00:00", "trade", 7.155, 946.0]
["2026-09-17T19:05:56.577542+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:56.577804+00:00", "trade", 7.155, 300.0]
["2026-09-17T19:05:56.579382+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:56.680283+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:56.978981+00:00", "trade", 7.155, 25.0]
["2026-09-17T19:05:56.981464+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:56.982835+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:57.033323+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:05:57.033629+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:05:58.238814+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:00.699549+00:00", "trade", 7.15, 3.0]
["2026-09-17T19:06:02.563095+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:06:04.439438+00:00", "trade", 7.155, 96.0]
["2026-09-17T19:06:04.440177+00:00", "trade", 7.15, 15.0]
["2026-09-17T19:06:04.756518+00:00", "trade", 7.1547, 8.0]
["2026-09-17T19:06:05.843676+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:05.857985+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:06.016235+00:00", "trade", 7.155, 33.0]
["2026-09-17T19:06:06.017508+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:06.339582+00:00", "trade", 7.1516, 300.0]
["2026-09-17T19:06:06.555303+00:00", "trade", 7.1548, 1.0]
["2026-09-17T19:06:06.818578+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:06:06.895761+00:00", "trade", 7.155, 2.0]
["2026-09-17T19:06:06.908166+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:06.951848+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:09.925759+00:00", "trade", 7.155, 300.0]
["2026-09-17T19:06:09.925762+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:06:09.929901+00:00", "trade", 7.15, 43.0]
["2026-09-17T19:06:09.929911+00:00", "trade", 7.15, 6.0]
["2026-09-17T19:06:09.929916+00:00", "trade", 7.15, 79.0]
["2026-09-17T19:06:09.929984+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:09.930909+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:09.930944+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:09.931378+00:00", "trade", 7.15, 129.0]
["2026-09-17T19:06:09.933141+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:10.316945+00:00", "trade", 7.155, 30.0]
["2026-09-17T19:06:11.708650+00:00", "trade", 7.1592, 4300.0]
["2026-09-17T19:06:11.712718+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:11.712800+00:00", "trade", 7.15, 426.0]
["2026-09-17T19:06:11.712802+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:11.712922+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:11.713578+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:11.825248+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:11.864751+00:00", "trade", 7.155, 3700.0]
["2026-09-17T19:06:11.868632+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:11.868717+00:00", "trade", 7.15, 299.0]
["2026-09-17T19:06:11.876263+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:11.876304+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:15.281052+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:15.303572+00:00", "trade", 7.1551, 70.0]
["2026-09-17T19:06:15.315295+00:00", "trade", 7.155, 600.0]
["2026-09-17T19:06:16.275499+00:00", "trade", 7.155, 1500.0]
["2026-09-17T19:06:16.889383+00:00", "trade", 7.155, 7.0]
["2026-09-17T19:06:16.889911+00:00", "trade", 7.155, 25.0]
["2026-09-17T19:06:17.056218+00:00", "trade", 7.155, 300.0]
["2026-09-17T19:06:19.400610+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:06:19.727634+00:00", "trade", 7.151, 100.0]
["2026-09-17T19:06:19.728074+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:19.728259+00:00", "trade", 7.151, 34.0]
["2026-09-17T19:06:19.766350+00:00", "trade", 7.15, 94.0]
["2026-09-17T19:06:21.174215+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:21.178578+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:06:21.178795+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:21.290476+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:21.605125+00:00", "trade", 7.155, 150.0]
["2026-09-17T19:06:21.689582+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:23.329776+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:26.376164+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:26.669163+00:00", "trade", 7.155, 26.0]
["2026-09-17T19:06:31.418334+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:06:33.519452+00:00", "trade", 7.15, 1400.0]
["2026-09-17T19:06:33.519454+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:06:33.519455+00:00", "trade", 7.15, 3.0]
["2026-09-17T19:06:33.519457+00:00", "trade", 7.15, 5.0]
["2026-09-17T19:06:33.519463+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:33.519463+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:33.519463+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:06:33.519464+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:33.519470+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:33.519472+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:06:33.519472+00:00", "trade", 7.15, 600.0]
["2026-09-17T19:06:33.519472+00:00", "trade", 7.15, 15.0]
["2026-09-17T19:06:33.519476+00:00", "trade", 7.15, 1100.0]
["2026-09-17T19:06:33.519546+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:33.519553+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:33.519560+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:33.519562+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:06:33.519564+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:06:33.519567+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:33.519574+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:33.519575+00:00", "trade", 7.15, 300.0]
["2026-09-17T19:06:33.519577+00:00", "trade", 7.15, 25.0]
["2026-09-17T19:06:33.519582+00:00", "trade", 7.15, 26.0]
["2026-09-17T19:06:33.519584+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:33.519587+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:33.519603+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:33.519617+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:33.519619+00:00", "trade", 7.15, 4175.0]
["2026-09-17T19:06:33.519621+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:33.519624+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:33.519631+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:33.519637+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:06:33.519637+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:33.519638+00:00", "trade", 7.15, 500.0]
["2026-09-17T19:06:33.519639+00:00", "trade", 7.15, 1195.0]
["2026-09-17T19:06:33.519640+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:33.519640+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:33.519644+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:33.519651+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:33.519654+00:00", "trade", 7.15, 257.0]
["2026-09-17T19:06:33.519657+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:33.519665+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:33.519710+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.519713+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.519784+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.519810+00:00", "trade", 7.15, 257.0]
["2026-09-17T19:06:33.519823+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.519913+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.519922+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.519969+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.520094+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.520188+00:00", "trade", 7.145, 257.0]
["2026-09-17T19:06:33.520277+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.520278+00:00", "trade", 7.15, 10.0]
["2026-09-17T19:06:33.520288+00:00", "trade", 7.15, 5.0]
["2026-09-17T19:06:33.520293+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.520298+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:33.520307+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.520314+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.520326+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:06:33.520380+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:33.520459+00:00", "trade", 7.145, 1204.0]
["2026-09-17T19:06:33.520587+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.520608+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.520775+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:06:33.521096+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.521109+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.521122+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.521764+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.521869+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.522417+00:00", "trade", 7.15, 5.0]
["2026-09-17T19:06:33.523321+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.523345+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.523529+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.523557+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.523591+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.524229+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:06:33.524305+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.524331+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.524898+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.524922+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.525456+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:33.526210+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.528421+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.529004+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.539196+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.539204+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.539211+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.539219+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:33.539221+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.539226+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:33.539227+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:33.539229+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.539235+00:00", "trade", 7.15, 28.0]
["2026-09-17T19:06:33.539321+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:06:33.539329+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:06:33.539421+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:33.539423+00:00", "trade", 7.15, 21.0]
["2026-09-17T19:06:33.539430+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:06:33.539585+00:00", "trade", 7.15, 1000.0]
["2026-09-17T19:06:33.539587+00:00", "trade", 7.15, 1000.0]
["2026-09-17T19:06:33.539587+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:06:33.539588+00:00", "trade", 7.15, 14.0]
["2026-09-17T19:06:33.539614+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.539662+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.539669+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.540615+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.542009+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:06:33.542009+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:06:33.542013+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:06:33.542230+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:06:33.542232+00:00", "trade", 7.145, 53.0]
["2026-09-17T19:06:33.542245+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.543185+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.544570+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:06:33.544572+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:06:33.544575+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:06:33.544619+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:06:33.544671+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.544820+00:00", "trade", 7.145, 169.0]
["2026-09-17T19:06:33.545008+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:06:33.547129+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:06:33.553078+00:00", "trade", 7.15, 94.0]
["2026-09-17T19:06:33.553117+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:33.600339+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:06:34.005693+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:34.094356+00:00", "trade", 7.145, 750.0]
["2026-09-17T19:06:34.219789+00:00", "trade", 7.145, 121.0]
["2026-09-17T19:06:34.220947+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:34.551845+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:34.551871+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:34.552494+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:35.564935+00:00", "trade", 7.1529, 6.0]
["2026-09-17T19:06:36.074475+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:36.074504+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:36.565270+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:37.428713+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:37.751994+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:37.752020+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:37.842082+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:38.791262+00:00", "trade", 7.145, 48.0]
["2026-09-17T19:06:38.791263+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:06:38.792142+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:06:38.792142+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:06:38.793467+00:00", "trade", 7.1405, 2671.0]
["2026-09-17T19:06:38.794930+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:06:38.795421+00:00", "trade", 7.14, 11.0]
["2026-09-17T19:06:38.799115+00:00", "trade", 7.14, 200.0]
["2026-09-17T19:06:38.803512+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:38.803538+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:38.803545+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:39.727203+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:40.709168+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:40.709194+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:41.169647+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:41.169685+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:43.550361+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:43.550387+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:43.551900+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:43.553315+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:43.553342+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:44.025163+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:47.281158+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:47.281184+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:48.043042+00:00", "trade", 7.14, 71.0]
["2026-09-17T19:06:48.043197+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:48.513147+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:49.426885+00:00", "trade", 7.145, 2000.0]
["2026-09-17T19:06:49.444578+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:06:50.792010+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:06:51.160715+00:00", "trade", 7.145, 52.0]
["2026-09-17T19:06:51.167606+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:06:51.646260+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:51.646289+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:51.885756+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:52.389300+00:00", "trade", 7.145, 7.0]
["2026-09-17T19:06:53.528905+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:06:53.538780+00:00", "trade", 7.145, 396.0]
["2026-09-17T19:06:53.539060+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:53.539061+00:00", "trade", 7.145, 1469.0]
["2026-09-17T19:06:53.539061+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:53.539062+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:06:53.539065+00:00", "trade", 7.15, 2343.0]
["2026-09-17T19:06:53.539065+00:00", "trade", 7.15, 500.0]
["2026-09-17T19:06:53.539068+00:00", "trade", 7.15, 2.0]
["2026-09-17T19:06:53.539068+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:53.539070+00:00", "trade", 7.15, 12202.0]
["2026-09-17T19:06:53.539072+00:00", "trade", 7.15, 1186.0]
["2026-09-17T19:06:53.539075+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:53.539075+00:00", "trade", 7.15, 915.0]
["2026-09-17T19:06:53.539075+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:53.539082+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:53.539089+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:53.539091+00:00", "trade", 7.15, 185.0]
["2026-09-17T19:06:53.539093+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:06:53.539094+00:00", "trade", 7.15, 384.0]
["2026-09-17T19:06:53.539095+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:53.539095+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:06:53.539099+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:53.539099+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:53.539103+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:06:53.539117+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:06:53.539118+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:06:53.539119+00:00", "trade", 7.15, 969.0]
["2026-09-17T19:06:53.539125+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:06:53.539130+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:06:53.539136+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:06:53.539149+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:53.539151+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:06:53.539152+00:00", "trade", 7.15, 300.0]
["2026-09-17T19:06:53.539164+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:53.539185+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:53.539205+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:53.539209+00:00", "trade", 7.15, 131.0]
["2026-09-17T19:06:53.539212+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:53.539218+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:53.539224+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:53.539291+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:53.539313+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:53.539357+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:53.539364+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:53.539371+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:53.539377+00:00", "trade", 7.15, 820.0]
["2026-09-17T19:06:53.539378+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:53.539385+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:53.539386+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:06:53.539392+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:06:53.539394+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:53.539395+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:53.539396+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:06:53.539401+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539403+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:53.539407+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539408+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:53.539410+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:53.539413+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:06:53.539413+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539420+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539428+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539434+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539442+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539450+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539456+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539463+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539469+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539490+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539497+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539506+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:53.539506+00:00", "trade", 7.15, 6.0]
["2026-09-17T19:06:53.539506+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:06:53.539513+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539528+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539529+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:53.539530+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:06:53.539535+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539542+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539556+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539562+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539576+00:00", "trade", 7.145, 3347.0]
["2026-09-17T19:06:53.539648+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539655+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539662+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539669+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:53.539669+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539676+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539678+00:00", "trade", 7.145, 2950.0]
["2026-09-17T19:06:53.539683+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:06:53.539683+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539685+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:53.539692+00:00", "trade", 7.15, 9.0]
["2026-09-17T19:06:53.539693+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:53.539695+00:00", "trade", 7.15, 37.0]
["2026-09-17T19:06:53.539695+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:53.539696+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:06:53.539708+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539709+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539737+00:00", "trade", 7.16, 4.0]
["2026-09-17T19:06:53.539741+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:06:53.539743+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:06:53.539743+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:53.539747+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:53.539747+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:06:53.539750+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:06:53.539750+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:06:53.539755+00:00", "trade", 7.15, 148.0]
["2026-09-17T19:06:53.539755+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:53.539757+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:53.539758+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:53.539758+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539762+00:00", "trade", 7.15, 30.0]
["2026-09-17T19:06:53.539762+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:53.539765+00:00", "trade", 7.15, 476.0]
["2026-09-17T19:06:53.539786+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539793+00:00", "trade", 7.145, 701.0]
["2026-09-17T19:06:53.539794+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539795+00:00", "trade", 7.15, 79.0]
["2026-09-17T19:06:53.539802+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:06:53.539823+00:00", "trade", 7.15, 701.0]
["2026-09-17T19:06:53.539823+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:53.539829+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:53.539894+00:00", "trade", 7.145, 1401.0]
["2026-09-17T19:06:53.539918+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:53.539999+00:00", "trade", 7.145, 741.0]
["2026-09-17T19:06:53.540869+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:53.541452+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:06:53.541823+00:00", "trade", 7.155, 796.0]
["2026-09-17T19:06:53.542050+00:00", "trade", 7.145, 480.0]
["2026-09-17T19:06:53.543363+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:53.543724+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:53.543812+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:53.544273+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:53.544948+00:00", "trade", 7.15, 5.0]
["2026-09-17T19:06:53.545473+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:53.545501+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:53.547682+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:53.549364+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:53.550407+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:53.550991+00:00", "trade", 7.15, 95.0]
["2026-09-17T19:06:53.555292+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:53.555317+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:53.559834+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:53.559860+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:53.571883+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:53.571890+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:53.639262+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:53.642929+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:53.647504+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:53.647528+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:53.648121+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:53.778342+00:00", "trade", 7.155, 39.0]
["2026-09-17T19:06:53.987053+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:54.168688+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:06:56.474585+00:00", "trade", 7.1505, 3070.0]
["2026-09-17T19:06:56.475710+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:56.475737+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:56.476387+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:56.494558+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:06:56.500146+00:00", "trade", 7.155, 42.0]
["2026-09-17T19:06:56.649180+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:06:57.489819+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:06:57.489820+00:00", "trade", 7.155, 400.0]
["2026-09-17T19:06:57.491434+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:58.786902+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:58.786931+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:58.787690+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:59.695045+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:06:59.695072+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:00.508648+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:00.508655+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:01.337444+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:01.344094+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:02.784839+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:02.784865+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:03.189778+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:04.647326+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:04.647352+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:04.647964+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:04.647981+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:04.993222+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:04.993248+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:04.993949+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:04.994908+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:04.994932+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:05.269271+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:05.577318+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:06.341085+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:06.341114+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:06.499360+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:06.500391+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:06.500418+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:06.901388+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:08.327603+00:00", "trade", 7.155, 10.0]
["2026-09-17T19:07:09.035546+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:09.805582+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:09.805607+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:09.841728+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:09.902588+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:10.567170+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:10.567196+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:10.567819+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:10.568708+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:10.568732+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:10.569428+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:10.569456+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:10.821377+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:10.821404+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:11.076995+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:11.078201+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:11.158373+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:11.158399+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:11.331985+00:00", "trade", 7.155, 9.0]
["2026-09-17T19:07:11.869715+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:11.870732+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:13.320132+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:14.507707+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:14.843136+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:14.846531+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:07:14.847570+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:14.850219+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:07:16.805480+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:18.957294+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.033592+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.195206+00:00", "trade", 7.155, 500.0]
["2026-09-17T19:07:19.195535+00:00", "trade", 7.155, 200.0]
["2026-09-17T19:07:19.195756+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.195771+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.195785+00:00", "trade", 7.155, 95.0]
["2026-09-17T19:07:19.195789+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.195791+00:00", "trade", 7.155, 200.0]
["2026-09-17T19:07:19.195793+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:07:19.195808+00:00", "trade", 7.16, 500.0]
["2026-09-17T19:07:19.195809+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.196094+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:07:19.196096+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:07:19.196115+00:00", "trade", 7.155, 200.0]
["2026-09-17T19:07:19.196307+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.196464+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.198460+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.203288+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.256949+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.261082+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.261106+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.447338+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.449008+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.892142+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:07:19.892828+00:00", "trade", 7.16, 298.0]
["2026-09-17T19:07:19.892828+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.892829+00:00", "trade", 7.16, 1.0]
["2026-09-17T19:07:19.892831+00:00", "trade", 7.16, 4.0]
["2026-09-17T19:07:19.892832+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:07:19.892836+00:00", "trade", 7.16, 200.0]
["2026-09-17T19:07:19.892836+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.892840+00:00", "trade", 7.16, 300.0]
["2026-09-17T19:07:19.892840+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:07:19.892840+00:00", "trade", 7.16, 300.0]
["2026-09-17T19:07:19.892842+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.892843+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:07:19.892847+00:00", "trade", 7.16, 300.0]
["2026-09-17T19:07:19.892848+00:00", "trade", 7.16, 997.0]
["2026-09-17T19:07:19.892850+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.892854+00:00", "trade", 7.16, 2350.0]
["2026-09-17T19:07:19.892855+00:00", "trade", 7.16, 1.0]
["2026-09-17T19:07:19.892855+00:00", "trade", 7.16, 2950.0]
["2026-09-17T19:07:19.892857+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:07:19.892857+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.892858+00:00", "trade", 7.16, 1100.0]
["2026-09-17T19:07:19.892862+00:00", "trade", 7.16, 400.0]
["2026-09-17T19:07:19.892862+00:00", "trade", 7.16, 4.0]
["2026-09-17T19:07:19.892863+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.892864+00:00", "trade", 7.16, 73.0]
["2026-09-17T19:07:19.892870+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.892876+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.892883+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.892891+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.892897+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.892904+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.892911+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.892918+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.892958+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.892965+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.892971+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.892977+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.892984+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.892998+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.893013+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.893019+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.893025+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:07:19.893032+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:07:19.893039+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:07:19.893045+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:07:19.893051+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:07:19.893058+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:07:19.893065+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:07:19.893072+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:07:19.893091+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:07:19.893104+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:07:19.893112+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:07:19.893119+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:07:19.893126+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:07:19.893126+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:07:19.893132+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:07:19.893138+00:00", "trade", 7.16, 175.0]
["2026-09-17T19:07:19.893138+00:00", "trade", 7.16, 50.0]
["2026-09-17T19:07:19.893140+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:07:19.893149+00:00", "trade", 7.16, 200.0]
["2026-09-17T19:07:19.893152+00:00", "trade", 7.16, 31.0]
["2026-09-17T19:07:19.893156+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:07:19.893163+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:07:19.893169+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:07:19.893237+00:00", "trade", 7.16, 1401.0]
["2026-09-17T19:07:19.893237+00:00", "trade", 7.16, 5.0]
["2026-09-17T19:07:19.893296+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:07:19.893303+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:07:19.893318+00:00", "trade", 7.155, 9857.0]
["2026-09-17T19:07:19.893321+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:07:19.893351+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:07:19.893357+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:07:19.893373+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:07:19.893379+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:07:19.893404+00:00", "trade", 7.16, 500.0]
["2026-09-17T19:07:19.893429+00:00", "trade", 7.16, 20.0]
["2026-09-17T19:07:19.893443+00:00", "trade", 7.16, 6.0]
["2026-09-17T19:07:19.893445+00:00", "trade", 7.16, 7.0]
["2026-09-17T19:07:19.893445+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:07:19.893445+00:00", "trade", 7.155, 1217.0]
["2026-09-17T19:07:19.893446+00:00", "trade", 7.16, 1.0]
["2026-09-17T19:07:19.893448+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:07:19.893449+00:00", "trade", 7.16, 347.0]
["2026-09-17T19:07:19.893452+00:00", "trade", 7.16, 364.0]
["2026-09-17T19:07:19.893454+00:00", "trade", 7.16, 30.0]
["2026-09-17T19:07:19.893454+00:00", "trade", 7.16, 1000.0]
["2026-09-17T19:07:19.893526+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:07:19.893534+00:00", "trade", 7.16, 26.0]
["2026-09-17T19:07:19.893547+00:00", "trade", 7.16, 53.0]
["2026-09-17T19:07:19.893548+00:00", "trade", 7.155, 1088.0]
["2026-09-17T19:07:19.893554+00:00", "trade", 7.16, 7.0]
["2026-09-17T19:07:19.893557+00:00", "trade", 7.16, 47.0]
["2026-09-17T19:07:19.893562+00:00", "trade", 7.16, 9.0]
["2026-09-17T19:07:19.893578+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.893666+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.893706+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.893713+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.893792+00:00", "trade", 7.16, 11.0]
["2026-09-17T19:07:19.894086+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.894548+00:00", "trade", 7.16, 45.0]
["2026-09-17T19:07:19.895061+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.895094+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.895117+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.896249+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.896964+00:00", "trade", 7.165, 5.0]
["2026-09-17T19:07:19.896985+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.897085+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.897112+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.897140+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.897393+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.897923+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.898581+00:00", "trade", 7.165, 1015.0]
["2026-09-17T19:07:19.899511+00:00", "trade", 7.16, 200.0]
["2026-09-17T19:07:19.899535+00:00", "trade", 7.16, 500.0]
["2026-09-17T19:07:19.899540+00:00", "trade", 7.16, 365.0]
["2026-09-17T19:07:19.899555+00:00", "trade", 7.16, 500.0]
["2026-09-17T19:07:19.899586+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.900875+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.901151+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.901172+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.903755+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.904231+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.904433+00:00", "trade", 7.16, 200.0]
["2026-09-17T19:07:19.907693+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:07:19.909847+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.909874+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.910178+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.910491+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.910516+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.914901+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.918933+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.921027+00:00", "trade", 7.16, 400.0]
["2026-09-17T19:07:19.926338+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.926384+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.966988+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.971369+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.971393+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.973834+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:19.992421+00:00", "trade", 7.165, 3.0]
["2026-09-17T19:07:19.993336+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:20.422665+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:20.431040+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:20.848324+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:21.398596+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:21.398623+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:21.510299+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:21.941210+00:00", "trade", 7.165, 200.0]
["2026-09-17T19:07:21.941211+00:00", "trade", 7.165, 32.0]
["2026-09-17T19:07:22.178562+00:00", "trade", 7.165, 24.0]
["2026-09-17T19:07:22.227546+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:22.481298+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:22.481324+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:22.505974+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:23.159120+00:00", "trade", 7.165, 6.0]
["2026-09-17T19:07:23.367407+00:00", "trade", 7.165, 9.0]
["2026-09-17T19:07:23.650917+00:00", "trade", 7.165, 9.0]
["2026-09-17T19:07:23.655980+00:00", "trade", 7.165, 4.0]
["2026-09-17T19:07:23.662446+00:00", "trade", 7.165, 5.0]
["2026-09-17T19:07:23.670320+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:23.670347+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:23.671738+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:23.671762+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:23.738473+00:00", "trade", 7.1663, 600.0]
["2026-09-17T19:07:23.997035+00:00", "trade", 7.1521, 9.0]
["2026-09-17T19:07:25.602981+00:00", "trade", 7.165, 1.0]
["2026-09-17T19:07:26.108265+00:00", "trade", 7.165, 50.0]
["2026-09-17T19:07:26.644498+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:26.644525+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:26.646681+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:30.253231+00:00", "trade", 7.165, 2.0]
["2026-09-17T19:07:31.176540+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:31.176566+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:31.237769+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:31.649900+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:31.649926+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:31.651063+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:07:31.651124+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:32.705805+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:32.705810+00:00", "trade", 7.16, 12.0]
["2026-09-17T19:07:32.705820+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:32.705827+00:00", "trade", 7.165, 25.0]
["2026-09-17T19:07:32.705827+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:32.705828+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:07:32.705834+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:32.705839+00:00", "trade", 7.16, 50.0]
["2026-09-17T19:07:32.705841+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:07:32.706245+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:07:32.706246+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:07:32.706362+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:32.706368+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:32.706376+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:07:32.752600+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:32.753530+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:32.753555+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:32.775937+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:33.650659+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:36.395447+00:00", "trade", 7.165, 1.0]
["2026-09-17T19:07:36.396905+00:00", "trade", 7.165, 18.0]
["2026-09-17T19:07:36.910177+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:36.910210+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:36.910214+00:00", "trade", 7.16, 200.0]
["2026-09-17T19:07:36.910227+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:36.910617+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:36.910703+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:37.389614+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:38.236610+00:00", "trade", 7.165, 300.0]
["2026-09-17T19:07:42.034470+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:42.034497+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:42.038091+00:00", "trade", 7.165, 1.0]
["2026-09-17T19:07:42.039695+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:42.039838+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:42.949760+00:00", "trade", 7.1602, 2500.0]
["2026-09-17T19:07:45.899775+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:45.899802+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:46.304278+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:46.305977+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:46.469839+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:46.978702+00:00", "trade", 7.165, 400.0]
["2026-09-17T19:07:46.979495+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:07:47.478705+00:00", "trade", 7.162, 1.0]
["2026-09-17T19:07:47.766077+00:00", "trade", 7.1633, 1.0]
["2026-09-17T19:07:47.938028+00:00", "trade", 7.165, 248.0]
["2026-09-17T19:07:49.241244+00:00", "trade", 7.1671, 100.0]
["2026-09-17T19:07:49.556312+00:00", "trade", 7.1652, 2.0]
["2026-09-17T19:07:51.545639+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:51.849870+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:52.237122+00:00", "trade", 7.1533, 1.0]
["2026-09-17T19:07:53.063757+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:07:55.606743+00:00", "trade", 7.17, 21.0]
["2026-09-17T19:07:55.668774+00:00", "trade", 7.17, 1.0]
["2026-09-17T19:07:56.582743+00:00", "trade", 7.1523, 6.0]
["2026-09-17T19:07:57.802386+00:00", "trade", 7.17, 1.0]
["2026-09-17T19:07:59.467296+00:00", "trade", 7.165, 1.0]
["2026-09-17T19:07:59.469144+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:00.615809+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:00.615837+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:01.542042+00:00", "trade", 7.165, 51.0]
["2026-09-17T19:08:02.094058+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:02.094084+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:03.237643+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:03.237671+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:03.603354+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:03.603633+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:03.659443+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:04.778517+00:00", "trade", 7.165, 300.0]
["2026-09-17T19:08:04.779569+00:00", "trade", 7.165, 200.0]
["2026-09-17T19:08:04.816301+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:04.816330+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:05.148937+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:05.769537+00:00", "trade", 7.165, 1.0]
["2026-09-17T19:08:05.774817+00:00", "trade", 7.17, 1.0]
["2026-09-17T19:08:05.780304+00:00", "trade", 7.165, 697.0]
["2026-09-17T19:08:05.782843+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:06.800891+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:06.800919+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:06.903886+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:07.375771+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:10.879561+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:11.885777+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:11.885804+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:12.428388+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:13.237642+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:13.342411+00:00", "trade", 7.1601, 17.0]
["2026-09-17T19:08:14.969712+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:15.219513+00:00", "trade", 7.165, 1000.0]
["2026-09-17T19:08:16.916198+00:00", "trade", 7.1591, 1.0]
["2026-09-17T19:08:18.428675+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:18.428703+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:18.844368+00:00", "trade", 7.16, 1.0]
["2026-09-17T19:08:22.216230+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:23.497528+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:23.817647+00:00", "trade", 7.165, 400.0]
["2026-09-17T19:08:23.819641+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:08:23.901930+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:24.047885+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:24.291647+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:24.291673+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:24.437506+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:25.346768+00:00", "trade", 7.165, 300.0]
["2026-09-17T19:08:25.809419+00:00", "trade", 7.17, 46.0]
["2026-09-17T19:08:26.695670+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:08:26.984844+00:00", "trade", 7.165, 1.0]
["2026-09-17T19:08:27.069543+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:08:27.071186+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:29.409242+00:00", "trade", 7.165, 200.0]
["2026-09-17T19:08:29.416032+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:08:33.088943+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:35.100401+00:00", "trade", 7.153, 7.0]
["2026-09-17T19:08:36.121733+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:36.478172+00:00", "trade", 7.165, 51.0]
["2026-09-17T19:08:36.478173+00:00", "trade", 7.165, 10.0]
["2026-09-17T19:08:36.478176+00:00", "trade", 7.165, 28.0]
["2026-09-17T19:08:36.480086+00:00", "trade", 7.165, 16.0]
["2026-09-17T19:08:36.480954+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:08:36.482480+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:08:36.482492+00:00", "trade", 7.16, 71.0]
["2026-09-17T19:08:36.482558+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:36.482843+00:00", "trade", 7.16, 200.0]
["2026-09-17T19:08:36.976291+00:00", "trade", 7.165, 24.0]
["2026-09-17T19:08:37.080929+00:00", "trade", 7.165, 8.0]
["2026-09-17T19:08:37.086280+00:00", "trade", 7.165, 8.0]
["2026-09-17T19:08:37.090436+00:00", "trade", 7.165, 2.0]
["2026-09-17T19:08:37.095459+00:00", "trade", 7.165, 6.0]
["2026-09-17T19:08:37.668832+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:38.256000+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:38.350069+00:00", "trade", 7.165, 7.0]
["2026-09-17T19:08:40.388925+00:00", "trade", 7.165, 26.0]
["2026-09-17T19:08:43.542874+00:00", "trade", 7.17, 500.0]
["2026-09-17T19:08:44.091159+00:00", "trade", 7.165, 11.0]
["2026-09-17T19:08:44.092707+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:44.093379+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:44.917962+00:00", "trade", 7.165, 1.0]
["2026-09-17T19:08:44.918679+00:00", "trade", 7.17, 48.0]
["2026-09-17T19:08:48.257688+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:49.656241+00:00", "trade", 7.165, 500.0]
["2026-09-17T19:08:50.020394+00:00", "trade", 7.165, 1.0]
["2026-09-17T19:08:50.704931+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:51.236478+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:08:51.238866+00:00", "trade", 7.165, 15.0]
["2026-09-17T19:08:51.238868+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:08:51.576269+00:00", "trade", 7.165, 6.0]
["2026-09-17T19:08:52.130548+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:52.137126+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:08:52.305175+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:08:52.305175+00:00", "trade", 7.165, 43.0]
["2026-09-17T19:08:52.610819+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:08:54.572707+00:00", "trade", 7.1602, 50.0]
["2026-09-17T19:08:57.485044+00:00", "trade", 7.165, 200.0]
["2026-09-17T19:09:01.593867+00:00", "trade", 7.165, 42.0]
["2026-09-17T19:09:03.420297+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:09:03.420630+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:09:03.421129+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:09:03.422633+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:09:05.724919+00:00", "trade", 7.16, 28.0]
["2026-09-17T19:09:05.728225+00:00", "trade", 7.16, 329.0]
["2026-09-17T19:09:05.728234+00:00", "trade", 7.16, 9.0]
["2026-09-17T19:09:05.728301+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:09:05.728323+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:09:06.597270+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:09:07.051397+00:00", "trade", 7.165, 1.0]
["2026-09-17T19:09:07.675999+00:00", "trade", 7.165, 500.0]
["2026-09-17T19:09:08.985058+00:00", "trade", 7.1625, 100.0]
["2026-09-17T19:09:10.126686+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:09:10.128413+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:09:10.429206+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:09:11.648657+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:09:15.275487+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:09:15.283990+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:09:15.283991+00:00", "trade", 7.16, 1800.0]
["2026-09-17T19:09:15.283992+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:09:15.283993+00:00", "trade", 7.16, 80.0]
["2026-09-17T19:09:15.283995+00:00", "trade", 7.16, 400.0]
["2026-09-17T19:09:15.283997+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:09:15.283998+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:09:15.284000+00:00", "trade", 7.16, 200.0]
["2026-09-17T19:09:15.284000+00:00", "trade", 7.16, 1100.0]
["2026-09-17T19:09:15.284003+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:09:15.284005+00:00", "trade", 7.16, 10.0]
["2026-09-17T19:09:15.284005+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:09:15.284007+00:00", "trade", 7.16, 1800.0]
["2026-09-17T19:09:15.284009+00:00", "trade", 7.16, 20.0]
["2026-09-17T19:09:15.284010+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:09:15.284012+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:09:15.284012+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:09:15.284014+00:00", "trade", 7.16, 1.0]
["2026-09-17T19:09:15.284016+00:00", "trade", 7.16, 300.0]
["2026-09-17T19:09:15.284017+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:09:15.284023+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:09:15.284029+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:09:15.284036+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:09:15.284044+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:09:15.284051+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:09:15.284095+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:09:15.284101+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:09:15.284109+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:09:15.284116+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:09:15.284122+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:09:15.284152+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:09:15.284160+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:09:15.284167+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:09:15.284175+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:09:15.284182+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:09:15.284195+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:09:15.284232+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:09:15.284262+00:00", "trade", 7.16, 14.0]
["2026-09-17T19:09:15.284265+00:00", "trade", 7.16, 41.0]
["2026-09-17T19:09:15.284266+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:09:15.284267+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:09:15.284272+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:09:15.284273+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:09:15.284274+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:09:15.284277+00:00", "trade", 7.16, 300.0]
["2026-09-17T19:09:15.284281+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:09:15.284289+00:00", "trade", 7.16, 500.0]
["2026-09-17T19:09:15.284291+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:09:15.284315+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:09:15.284562+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:09:15.284564+00:00", "trade", 7.16, 7.0]
["2026-09-17T19:09:15.284564+00:00", "trade", 7.16, 43.0]
["2026-09-17T19:09:15.284652+00:00", "trade", 7.16, 191.0]
["2026-09-17T19:09:15.284662+00:00", "trade", 7.16, 23.0]
["2026-09-17T19:09:15.284669+00:00", "trade", 7.16, 35.0]
["2026-09-17T19:09:15.284691+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:15.284791+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:15.284799+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:15.284822+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:15.284851+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:15.285259+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:15.285280+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:15.285287+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:15.285422+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:15.285500+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:15.285528+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:15.286705+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:15.290071+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:15.290649+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:15.295828+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:15.300368+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:15.301683+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:15.305399+00:00", "trade", 7.155, 28.0]
["2026-09-17T19:09:15.315893+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:15.643116+00:00", "trade", 7.155, 24.0]
["2026-09-17T19:09:15.778588+00:00", "trade", 7.155, 5.0]
["2026-09-17T19:09:18.277373+00:00", "trade", 7.1618, 1.0]
["2026-09-17T19:09:19.000075+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:19.001447+00:00", "trade", 7.155, 2.0]
["2026-09-17T19:09:19.002437+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:19.002447+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:19.002469+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:19.002475+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:19.002490+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:19.002543+00:00", "trade", 7.15, 1000.0]
["2026-09-17T19:09:19.002545+00:00", "trade", 7.15, 692.0]
["2026-09-17T19:09:19.003533+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:19.004474+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:19.022849+00:00", "trade", 7.15, 11.0]
["2026-09-17T19:09:19.245886+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:20.722127+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:20.722310+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:20.723581+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:21.015966+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:21.111485+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:22.099605+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:22.273787+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:22.444461+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:25.001475+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:25.491968+00:00", "trade", 7.155, 908.0]
["2026-09-17T19:09:25.610247+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:26.925252+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:26.925278+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:27.287638+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:27.548659+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:27.649106+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:27.683044+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:27.808623+00:00", "trade", 7.16, 25.0]
["2026-09-17T19:09:27.924044+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:09:28.963997+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:29.255493+00:00", "trade", 7.16, 750.0]
["2026-09-17T19:09:29.255545+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:29.257349+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:29.353976+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:29.354253+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:29.420378+00:00", "trade", 7.15, 278.0]
["2026-09-17T19:09:29.420380+00:00", "trade", 7.15, 220.0]
["2026-09-17T19:09:29.420397+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:29.420412+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:29.420434+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:29.420607+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:09:29.420667+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:29.420683+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:09:29.420924+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:29.451020+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:29.451027+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:29.576908+00:00", "trade", 7.155, 18.0]
["2026-09-17T19:09:29.715744+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:29.849689+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:30.030909+00:00", "trade", 7.15, 15.0]
["2026-09-17T19:09:31.011430+00:00", "trade", 7.15, 10.0]
["2026-09-17T19:09:31.011437+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:31.011447+00:00", "trade", 7.15, 25.0]
["2026-09-17T19:09:31.011743+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:31.011829+00:00", "trade", 7.15, 23.0]
["2026-09-17T19:09:31.081906+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:31.081913+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:31.716774+00:00", "trade", 7.1588, 91.0]
["2026-09-17T19:09:32.978311+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:33.319477+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:33.787557+00:00", "trade", 7.155, 2000.0]
["2026-09-17T19:09:35.449414+00:00", "trade", 7.155, 26.0]
["2026-09-17T19:09:35.449449+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:37.147373+00:00", "trade", 7.155, 1000.0]
["2026-09-17T19:09:37.849651+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:39.674965+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:39.696116+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:40.282240+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:09:40.284245+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:40.651634+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:40.659804+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:42.323146+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:45.135958+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:09:45.746331+00:00", "trade", 7.15, 2.0]
["2026-09-17T19:09:45.746341+00:00", "trade", 7.15, 485.0]
["2026-09-17T19:09:45.746395+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:45.756838+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:47.700600+00:00", "trade", 7.155, 150.0]
["2026-09-17T19:09:50.008182+00:00", "trade", 7.155, 25.0]
["2026-09-17T19:09:50.052785+00:00", "trade", 7.155, 4.0]
["2026-09-17T19:09:51.528812+00:00", "trade", 7.155, 19.0]
["2026-09-17T19:09:53.150685+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:53.602839+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:54.163854+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:55.682980+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:55.728887+00:00", "trade", 7.155, 2.0]
["2026-09-17T19:09:55.902175+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:56.360541+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:56.739251+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:56.942005+00:00", "trade", 7.155, 40.0]
["2026-09-17T19:09:57.182090+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:57.588924+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:09:57.588952+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:57.589199+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:57.589782+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:58.401527+00:00", "trade", 7.1519, 1.0]
["2026-09-17T19:09:59.067641+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:59.067668+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:59.111340+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:59.111367+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:59.143332+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:59.143357+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:09:59.427581+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:00.018996+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:00.019023+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:00.019029+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:00.019033+00:00", "trade", 7.15, 10.0]
["2026-09-17T19:10:00.019036+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:00.019084+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:00.019524+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:00.019558+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:00.019569+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:00.019606+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:00.019607+00:00", "trade", 7.15, 36.0]
["2026-09-17T19:10:00.029591+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:00.151151+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:00.151177+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:00.151187+00:00", "trade", 7.15, 10.0]
["2026-09-17T19:10:00.151187+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:00.186832+00:00", "trade", 7.1536, 1.0]
["2026-09-17T19:10:00.488003+00:00", "trade", 7.1536, 80.0]
["2026-09-17T19:10:01.956548+00:00", "trade", 7.155, 500.0]
["2026-09-17T19:10:01.957283+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:03.423905+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:10:06.003783+00:00", "trade", 7.1594, 30.0]
["2026-09-17T19:10:06.356029+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:06.357906+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:08.988964+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:10.132292+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:10.596428+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:10.596500+00:00", "trade", 7.15, 15.0]
["2026-09-17T19:10:10.596513+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:10:10.596518+00:00", "trade", 7.15, 285.0]
["2026-09-17T19:10:10.596540+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:10.596547+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:10.596555+00:00", "trade", 7.15, 96.0]
["2026-09-17T19:10:10.596574+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:10.596580+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:10.596587+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:10.596648+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:10:10.596710+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:10.597077+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:10.597193+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:10.597943+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:10.598509+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:10.600219+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:10.600226+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:10.600240+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:10.600253+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:10.600258+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:10:10.600263+00:00", "trade", 7.15, 8.0]
["2026-09-17T19:10:10.600263+00:00", "trade", 7.15, 320.0]
["2026-09-17T19:10:10.600330+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:10.600646+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:10.600786+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:10.600985+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:10.602963+00:00", "trade", 7.15, 11.0]
["2026-09-17T19:10:10.603004+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:10.605056+00:00", "trade", 7.15, 4.0]
["2026-09-17T19:10:10.616580+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:10.623893+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:10.984181+00:00", "trade", 7.1503, 62.0]
["2026-09-17T19:10:12.189396+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:12.934540+00:00", "trade", 7.15, 21.0]
["2026-09-17T19:10:13.928943+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:15.399709+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:15.400059+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:15.704040+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:15.987230+00:00", "trade", 7.155, 287.0]
["2026-09-17T19:10:15.987641+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:16.798299+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:17.298491+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:17.298595+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:17.462705+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:18.694313+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:10:19.229927+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:20.308938+00:00", "trade", 7.155, 7.0]
["2026-09-17T19:10:20.308971+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:20.309263+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:20.310292+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:20.310316+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:20.520932+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:20.521493+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:20.704279+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:20.704306+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:20.798818+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:22.659659+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:22.886292+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:23.526582+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:24.237637+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:25.289015+00:00", "trade", 7.155, 42.0]
["2026-09-17T19:10:25.289322+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:25.289334+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:25.289586+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:25.307463+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:25.307511+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:25.308003+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:25.709034+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:27.729662+00:00", "trade", 7.155, 26.0]
["2026-09-17T19:10:31.326633+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:31.333591+00:00", "trade", 7.1501, 3.0]
["2026-09-17T19:10:31.341513+00:00", "trade", 7.155, 197.0]
["2026-09-17T19:10:31.341558+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:31.399804+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:31.493320+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:32.413113+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:32.413430+00:00", "trade", 7.15, 770.0]
["2026-09-17T19:10:32.413431+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:10:32.413433+00:00", "trade", 7.15, 150.0]
["2026-09-17T19:10:32.413435+00:00", "trade", 7.15, 10.0]
["2026-09-17T19:10:32.413437+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:10:32.413440+00:00", "trade", 7.15, 3.0]
["2026-09-17T19:10:32.413440+00:00", "trade", 7.15, 300.0]
["2026-09-17T19:10:32.413480+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:32.413487+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:32.413494+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:32.413502+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:32.413510+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:32.413525+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:32.413531+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:32.413538+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:32.413539+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:10:32.413539+00:00", "trade", 7.15, 1815.0]
["2026-09-17T19:10:32.413544+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:10:32.413546+00:00", "trade", 7.15, 30.0]
["2026-09-17T19:10:32.413548+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:10:32.413552+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:10:32.413552+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:32.413565+00:00", "trade", 7.15, 40.0]
["2026-09-17T19:10:32.413565+00:00", "trade", 7.15, 1200.0]
["2026-09-17T19:10:32.413579+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:32.413586+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:10:32.413598+00:00", "trade", 7.15, 49.0]
["2026-09-17T19:10:32.413601+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:10:32.413608+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:10:32.413615+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:10:32.413641+00:00", "trade", 7.15, 185.0]
["2026-09-17T19:10:32.413643+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:10:32.413643+00:00", "trade", 7.15, 140.0]
["2026-09-17T19:10:32.413643+00:00", "trade", 7.15, 1400.0]
["2026-09-17T19:10:32.413646+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:10:32.413647+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:10:32.413651+00:00", "trade", 7.15, 5.0]
["2026-09-17T19:10:32.413651+00:00", "trade", 7.15, 2.0]
["2026-09-17T19:10:32.413697+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:32.413726+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:32.413832+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:10:32.413841+00:00", "trade", 7.145, 1406.0]
["2026-09-17T19:10:32.413931+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:10:32.413931+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:10:32.414038+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:32.414087+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:32.414098+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:32.414113+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:32.414125+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:32.414193+00:00", "trade", 7.15, 10.0]
["2026-09-17T19:10:32.414311+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:10:32.414322+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:10:32.414326+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:10:32.414331+00:00", "trade", 7.145, 349.0]
["2026-09-17T19:10:32.414369+00:00", "trade", 7.145, 58.0]
["2026-09-17T19:10:32.414452+00:00", "trade", 7.145, 34.0]
["2026-09-17T19:10:32.415039+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:32.415049+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:32.415057+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:32.415063+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:32.415070+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:32.415086+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:32.415093+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:32.415333+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:32.415760+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:32.417366+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:32.417390+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:32.417559+00:00", "trade", 7.145, 2.0]
["2026-09-17T19:10:32.417718+00:00", "trade", 7.145, 25.0]
["2026-09-17T19:10:32.418438+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:32.418463+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:32.418941+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:32.418966+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:32.419710+00:00", "trade", 7.145, 2.0]
["2026-09-17T19:10:32.419898+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:32.419924+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:32.423800+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:32.448052+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:32.459042+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:10:32.530322+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:32.978875+00:00", "trade", 7.145, 81.0]
["2026-09-17T19:10:33.004888+00:00", "trade", 7.145, 13.0]
["2026-09-17T19:10:33.036501+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:10:33.380253+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:33.380278+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:33.446331+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:34.766433+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:10:34.766447+00:00", "trade", 7.14, 240.0]
["2026-09-17T19:10:34.766449+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:34.766517+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:34.766542+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:34.766578+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:34.768237+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:35.470589+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:35.473785+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:35.597623+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:35.598557+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:36.036691+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:10:37.015251+00:00", "trade", 7.145, 9.0]
["2026-09-17T19:10:38.065589+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:10:38.067245+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:38.151326+00:00", "trade", 7.145, 700.0]
["2026-09-17T19:10:38.691386+00:00", "trade", 7.145, 2500.0]
["2026-09-17T19:10:38.695552+00:00", "trade", 7.1405, 395.0]
["2026-09-17T19:10:38.696622+00:00", "trade", 7.14, 11.0]
["2026-09-17T19:10:39.264466+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:40.907421+00:00", "trade", 7.157, 31.0]
["2026-09-17T19:10:41.342327+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:42.568914+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:42.777891+00:00", "trade", 7.145, 12.0]
["2026-09-17T19:10:43.822458+00:00", "trade", 7.157, 12.0]
["2026-09-17T19:10:47.890173+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:10:52.345580+00:00", "trade", 7.1566, 14.0]
["2026-09-17T19:10:52.456633+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:10:54.003290+00:00", "trade", 7.1403, 5.0]
["2026-09-17T19:10:55.825420+00:00", "trade", 7.14, 8.0]
["2026-09-17T19:10:55.825431+00:00", "trade", 7.14, 500.0]
["2026-09-17T19:10:55.825436+00:00", "trade", 7.14, 118.0]
["2026-09-17T19:10:55.825482+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:55.842493+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:10:55.842534+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:57.558547+00:00", "trade", 7.145, 150.0]
["2026-09-17T19:10:57.559255+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:10:57.559270+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:10:57.559275+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:10:57.559336+00:00", "trade", 7.145, 150.0]
["2026-09-17T19:10:57.559365+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:10:57.559572+00:00", "trade", 7.145, 150.0]
["2026-09-17T19:10:57.559632+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:57.559671+00:00", "trade", 7.15, 9.0]
["2026-09-17T19:10:57.559673+00:00", "trade", 7.15, 1000.0]
["2026-09-17T19:10:57.559674+00:00", "trade", 7.15, 600.0]
["2026-09-17T19:10:57.559683+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:57.559726+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:57.559774+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:57.559784+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:10:57.559799+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:57.559824+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:57.559869+00:00", "trade", 7.145, 150.0]
["2026-09-17T19:10:57.559981+00:00", "trade", 7.145, 180.0]
["2026-09-17T19:10:57.559989+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:10:57.560167+00:00", "trade", 7.145, 150.0]
["2026-09-17T19:10:57.560342+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:57.560557+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:10:57.560559+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:10:57.560560+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:10:57.561126+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:10:57.561363+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:57.561396+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:57.561559+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:10:57.561629+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:10:57.562143+00:00", "trade", 7.145, 42.0]
["2026-09-17T19:10:57.562503+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:57.562527+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:57.563468+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:57.964314+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:57.964341+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:57.965058+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:57.972487+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:57.972512+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:57.973252+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:58.070402+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:58.070428+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:58.073641+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:10:58.073737+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:10:58.073738+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:10:58.074664+00:00", "trade", 7.145, 699.0]
["2026-09-17T19:10:58.077058+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:10:58.077059+00:00", "trade", 7.145, 10.0]
["2026-09-17T19:10:58.077061+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:10:58.077062+00:00", "trade", 7.145, 42.0]
["2026-09-17T19:10:58.378288+00:00", "trade", 7.145, 3.0]
["2026-09-17T19:11:00.359839+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:11:00.360038+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:11:00.360039+00:00", "trade", 7.145, 24.0]
["2026-09-17T19:11:01.780264+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:11:01.781942+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:01.781969+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:01.790649+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:01.790678+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:03.002030+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:11:03.792285+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:03.994414+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:04.320779+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:11:06.699820+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:06.699849+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:06.700346+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:08.134914+00:00", "trade", 7.1549, 21.0]
["2026-09-17T19:11:09.229039+00:00", "trade", 7.145, 50.0]
["2026-09-17T19:11:09.438698+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:09.438726+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:09.439493+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:09.597226+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:11:09.597247+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:11:09.597971+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:11:11.359346+00:00", "trade", 7.1452, 1.0]
["2026-09-17T19:11:11.359627+00:00", "trade", 7.1452, 1.0]
["2026-09-17T19:11:11.891329+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:11:11.925848+00:00", "trade", 7.145, 2.0]
["2026-09-17T19:11:12.265774+00:00", "trade", 7.145, 18.0]
["2026-09-17T19:11:15.209252+00:00", "trade", 7.145, 176.0]
["2026-09-17T19:11:15.209253+00:00", "trade", 7.145, 102.0]
["2026-09-17T19:11:15.209257+00:00", "trade", 7.145, 24.0]
["2026-09-17T19:11:15.209257+00:00", "trade", 7.145, 598.0]
["2026-09-17T19:11:15.216754+00:00", "trade", 7.145, 800.0]
["2026-09-17T19:11:15.217083+00:00", "trade", 7.145, 737.0]
["2026-09-17T19:11:15.473970+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:11:15.474342+00:00", "trade", 7.15, 2400.0]
["2026-09-17T19:11:16.096269+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:16.096295+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:16.294944+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:16.661050+00:00", "trade", 7.1488, 30.0]
["2026-09-17T19:11:19.380608+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:11:19.408163+00:00", "trade", 7.145, 3498.0]
["2026-09-17T19:11:19.411172+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:19.411199+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:19.414736+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:19.414765+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:21.518705+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:11:22.295767+00:00", "trade", 7.1518, 14.0]
["2026-09-17T19:11:22.966936+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:11:22.968204+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:23.768992+00:00", "trade", 7.145, 27.0]
["2026-09-17T19:11:23.771307+00:00", "trade", 7.145, 73.0]
["2026-09-17T19:11:25.343927+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:11:25.343928+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:11:25.343989+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:11:25.716904+00:00", "trade", 7.145, 8.0]
["2026-09-17T19:11:27.009468+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:11:28.218519+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:28.355101+00:00", "trade", 7.1515, 21.0]
["2026-09-17T19:11:28.752685+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:29.672773+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:30.190236+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:11:30.191448+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:30.457328+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:11:30.809290+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:11:32.124928+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:33.608818+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:11:35.075001+00:00", "trade", 7.1515, 1.0]
["2026-09-17T19:11:35.795910+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:36.315574+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:36.316860+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:37.478176+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:37.741464+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:37.742597+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:38.456173+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:38.513181+00:00", "trade", 7.1401, 4.0]
["2026-09-17T19:11:38.619764+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:11:38.620314+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:11:38.677548+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:11:38.677731+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:38.704744+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:11:38.731430+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:11:38.731443+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:11:38.737952+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:11:38.738121+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:11:38.741334+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:11:38.978479+00:00", "trade", 7.145, 31.0]
["2026-09-17T19:11:38.979706+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:40.488969+00:00", "trade", 7.145, 26.0]
["2026-09-17T19:11:42.394335+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:42.949811+00:00", "trade", 7.145, 5.0]
["2026-09-17T19:11:42.955210+00:00", "trade", 7.145, 2.0]
["2026-09-17T19:11:42.959491+00:00", "trade", 7.145, 45.0]
["2026-09-17T19:11:42.985408+00:00", "trade", 7.145, 194.0]
["2026-09-17T19:11:45.312385+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:46.618246+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:11:46.728841+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:46.735879+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:47.420922+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:49.205682+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:49.669448+00:00", "trade", 7.145, 42.0]
["2026-09-17T19:11:51.722759+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:51.729704+00:00", "trade", 7.1499, 15.0]
["2026-09-17T19:11:52.116691+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:52.743932+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:53.027364+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:53.131508+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:53.282140+00:00", "trade", 7.145, 50.0]
["2026-09-17T19:11:53.282142+00:00", "trade", 7.145, 13.0]
["2026-09-17T19:11:54.575068+00:00", "trade", 7.1442, 1.0]
["2026-09-17T19:11:54.575426+00:00", "trade", 7.1442, 1.0]
["2026-09-17T19:11:54.656152+00:00", "trade", 7.147, 46.0]
["2026-09-17T19:11:54.955791+00:00", "trade", 7.145, 14.0]
["2026-09-17T19:11:55.686767+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:56.608695+00:00", "trade", 7.145, 2000.0]
["2026-09-17T19:11:56.610457+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:56.611063+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:11:56.611085+00:00", "trade", 7.145, 23.0]
["2026-09-17T19:11:56.611086+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:11:56.614085+00:00", "trade", 7.14, 221.0]
["2026-09-17T19:11:56.614575+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:11:56.614687+00:00", "trade", 7.14, 11.0]
["2026-09-17T19:11:56.615721+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:57.042573+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:57.603908+00:00", "trade", 7.145, 61.0]
["2026-09-17T19:11:57.603921+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:11:57.606412+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:11:57.954906+00:00", "trade", 7.145, 94.0]
["2026-09-17T19:11:57.956148+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:11:57.956810+00:00", "trade", 7.145, 132.0]
["2026-09-17T19:11:57.956811+00:00", "trade", 7.145, 72.0]
["2026-09-17T19:11:57.956814+00:00", "trade", 7.145, 26.0]
["2026-09-17T19:11:57.956815+00:00", "trade", 7.145, 42.0]
["2026-09-17T19:11:57.956818+00:00", "trade", 7.145, 28.0]
["2026-09-17T19:11:57.956890+00:00", "trade", 7.145, 72.0]
["2026-09-17T19:11:57.956937+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:11:57.956938+00:00", "trade", 7.15, 10.0]
["2026-09-17T19:11:57.956940+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:11:57.956940+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:11:57.956944+00:00", "trade", 7.15, 600.0]
["2026-09-17T19:11:57.957051+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:57.957071+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:11:57.957076+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:11:57.957078+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:11:57.957083+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:11:57.957084+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:57.957090+00:00", "trade", 7.15, 28.0]
["2026-09-17T19:11:57.957092+00:00", "trade", 7.15, 678.0]
["2026-09-17T19:11:57.957093+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:11:57.957130+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:11:57.957137+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:11:57.957138+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:11:57.957143+00:00", "trade", 7.15, 2800.0]
["2026-09-17T19:11:57.957592+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:57.959403+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:11:57.959897+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:58.179506+00:00", "trade", 7.145, 24.0]
["2026-09-17T19:11:58.181056+00:00", "trade", 7.145, 379.0]
["2026-09-17T19:11:58.181060+00:00", "trade", 7.145, 456.0]
["2026-09-17T19:11:59.410680+00:00", "trade", 7.145, 101.0]
["2026-09-17T19:11:59.415832+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:59.415858+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:11:59.416575+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:00.328263+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:00.808467+00:00", "trade", 7.1451, 100.0]
["2026-09-17T19:12:00.949450+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:00.949478+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:00.949505+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:00.964025+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:12:00.964371+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:00.971847+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:01.659638+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:01.659667+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:01.672277+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:01.672307+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:04.688958+00:00", "trade", 7.145, 99.0]
["2026-09-17T19:12:04.688960+00:00", "trade", 7.145, 401.0]
["2026-09-17T19:12:04.696367+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:04.699623+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:04.868913+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:12:05.633925+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:07.948398+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:07.948426+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:07.949023+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:08.182889+00:00", "trade", 7.145, 18.0]
["2026-09-17T19:12:08.401718+00:00", "trade", 7.1447, 67.0]
["2026-09-17T19:12:10.601802+00:00", "trade", 7.1469, 6.0]
["2026-09-17T19:12:10.970920+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:10.970947+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:10.971692+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:12.749824+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:12.749825+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:12:12.749826+00:00", "trade", 7.15, 5.0]
["2026-09-17T19:12:12.749827+00:00", "trade", 7.15, 2462.0]
["2026-09-17T19:12:12.749832+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:12.749851+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:12:12.749851+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:12.749860+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:12.749867+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:12.750221+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:12:12.750353+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:12.751894+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:12.758005+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:13.470269+00:00", "trade", 7.145, 7.0]
["2026-09-17T19:12:13.471425+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:13.536737+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:14.895799+00:00", "trade", 7.1506, 13.0]
["2026-09-17T19:12:16.417709+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:12:17.673138+00:00", "trade", 7.145, 10.0]
["2026-09-17T19:12:18.626404+00:00", "trade", 7.145, 69.0]
["2026-09-17T19:12:18.631415+00:00", "trade", 7.145, 2.0]
["2026-09-17T19:12:20.133323+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:20.419026+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:12:23.999542+00:00", "trade", 7.145, 193.0]
["2026-09-17T19:12:24.000328+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:12:24.002122+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:12:24.869900+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:12:24.871578+00:00", "trade", 7.145, 33.0]
["2026-09-17T19:12:24.871579+00:00", "trade", 7.145, 144.0]
["2026-09-17T19:12:24.871581+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:12:24.871582+00:00", "trade", 7.145, 119.0]
["2026-09-17T19:12:24.872204+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:12:24.872498+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:12:24.874120+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:12:24.962120+00:00", "trade", 7.145, 40.0]
["2026-09-17T19:12:25.082688+00:00", "trade", 7.145, 10.0]
["2026-09-17T19:12:25.085226+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:12:25.894807+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:12:26.149380+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:26.149416+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:26.149418+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:27.956612+00:00", "trade", 7.145, 190.0]
["2026-09-17T19:12:27.959187+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:12:28.575896+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:28.778528+00:00", "trade", 7.1451, 7.0]
["2026-09-17T19:12:28.778895+00:00", "trade", 7.1451, 1.0]
["2026-09-17T19:12:29.006912+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:29.055163+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:29.200333+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:30.181111+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:30.298426+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:30.298887+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:30.328525+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:30.329873+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:30.505534+00:00", "trade", 7.1486, 30.0]
["2026-09-17T19:12:31.338219+00:00", "trade", 7.1469, 6.0]
["2026-09-17T19:12:32.215799+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:12:32.215829+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:12:37.989797+00:00", "trade", 7.145, 208.0]
["2026-09-17T19:12:38.075977+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:38.784581+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:38.784605+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:39.089525+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:40.690727+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:40.784605+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:40.795873+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:41.595814+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:12:41.598571+00:00", "trade", 7.145, 40.0]
["2026-09-17T19:12:41.927481+00:00", "trade", 7.145, 30.0]
["2026-09-17T19:12:42.331518+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:43.951136+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:44.558365+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:44.558403+00:00", "trade", 7.15, 2.0]
["2026-09-17T19:12:44.558403+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:46.195829+00:00", "trade", 7.1474, 1.0]
["2026-09-17T19:12:46.969010+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:47.591565+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:12:47.607008+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:47.916642+00:00", "trade", 7.1466, 7.0]
["2026-09-17T19:12:48.586460+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:12:49.170123+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:12:49.555065+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:12:49.572071+00:00", "trade", 7.1414, 12.0]
["2026-09-17T19:12:50.067347+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:12:50.068546+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.069844+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383302+00:00", "trade", 7.15, 1217.0]
["2026-09-17T19:12:50.383305+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:12:50.383305+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383307+00:00", "trade", 7.15, 1510.0]
["2026-09-17T19:12:50.383326+00:00", "trade", 7.15, 223.0]
["2026-09-17T19:12:50.383330+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383331+00:00", "trade", 7.15, 500.0]
["2026-09-17T19:12:50.383360+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383398+00:00", "trade", 7.15, 500.0]
["2026-09-17T19:12:50.383466+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383467+00:00", "trade", 7.15, 5185.0]
["2026-09-17T19:12:50.383468+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.383470+00:00", "trade", 7.15, 1200.0]
["2026-09-17T19:12:50.383471+00:00", "trade", 7.15, 5.0]
["2026-09-17T19:12:50.383474+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.383474+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.383474+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383477+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.383478+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.383481+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383482+00:00", "trade", 7.15, 389.0]
["2026-09-17T19:12:50.383482+00:00", "trade", 7.15, 10.0]
["2026-09-17T19:12:50.383485+00:00", "trade", 7.15, 401.0]
["2026-09-17T19:12:50.383485+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.383487+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383490+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.383490+00:00", "trade", 7.15, 5.0]
["2026-09-17T19:12:50.383492+00:00", "trade", 7.15, 800.0]
["2026-09-17T19:12:50.383493+00:00", "trade", 7.15, 114.0]
["2026-09-17T19:12:50.383494+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383501+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383508+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383575+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383582+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383597+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383603+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383609+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383616+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383621+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:12:50.383622+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383626+00:00", "trade", 7.15, 19.0]
["2026-09-17T19:12:50.383628+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:12:50.383628+00:00", "trade", 7.15, 45.0]
["2026-09-17T19:12:50.383629+00:00", "trade", 7.15, 90.0]
["2026-09-17T19:12:50.383629+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383633+00:00", "trade", 7.15, 69.0]
["2026-09-17T19:12:50.383633+00:00", "trade", 7.15, 77.0]
["2026-09-17T19:12:50.383636+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383637+00:00", "trade", 7.15, 41.0]
["2026-09-17T19:12:50.383641+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.383643+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383646+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.383649+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383651+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.383655+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.383657+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383662+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.383663+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.383667+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.383673+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.383673+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383675+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:12:50.383679+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.383681+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383687+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383688+00:00", "trade", 7.15, 11.0]
["2026-09-17T19:12:50.383695+00:00", "trade", 7.15, 31.0]
["2026-09-17T19:12:50.383695+00:00", "trade", 7.15, 30.0]
["2026-09-17T19:12:50.383695+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.383695+00:00", "trade", 7.15, 36.0]
["2026-09-17T19:12:50.383695+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383697+00:00", "trade", 7.15, 1088.0]
["2026-09-17T19:12:50.383697+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.383698+00:00", "trade", 7.15, 300.0]
["2026-09-17T19:12:50.383703+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383710+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383716+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383722+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383729+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383732+00:00", "trade", 7.15, 64.0]
["2026-09-17T19:12:50.383734+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.383734+00:00", "trade", 7.15, 420.0]
["2026-09-17T19:12:50.383735+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.383736+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383756+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383776+00:00", "trade", 7.145, 1204.0]
["2026-09-17T19:12:50.383827+00:00", "quote", 7.14, 7.16]
["2026-09-17T19:12:50.383830+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383844+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383851+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383859+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383898+00:00", "trade", 7.145, 1771.0]
["2026-09-17T19:12:50.383920+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383924+00:00", "trade", 7.15, 235.0]
["2026-09-17T19:12:50.383927+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.383939+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:50.383972+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:50.383978+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:50.383979+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:50.384104+00:00", "trade", 7.145, 3132.0]
["2026-09-17T19:12:50.384110+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:50.384127+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:50.384142+00:00", "trade", 7.15, 90.0]
["2026-09-17T19:12:50.384151+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:50.384153+00:00", "trade", 7.145, 7737.0]
["2026-09-17T19:12:50.384156+00:00", "trade", 7.15, 344.0]
["2026-09-17T19:12:50.384157+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:12:50.384159+00:00", "trade", 7.15, 455.0]
["2026-09-17T19:12:50.384160+00:00", "trade", 7.15, 311.0]
["2026-09-17T19:12:50.384162+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:12:50.384164+00:00", "trade", 7.15, 38.0]
["2026-09-17T19:12:50.384165+00:00", "trade", 7.15, 60.0]
["2026-09-17T19:12:50.384165+00:00", "trade", 7.15, 313.0]
["2026-09-17T19:12:50.384165+00:00", "trade", 7.15, 344.0]
["2026-09-17T19:12:50.384167+00:00", "trade", 7.15, 177.0]
["2026-09-17T19:12:50.384174+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:50.384176+00:00", "trade", 7.15, 315.0]
["2026-09-17T19:12:50.384179+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.384180+00:00", "trade", 7.15, 300.0]
["2026-09-17T19:12:50.384181+00:00", "trade", 7.15, 80.0]
["2026-09-17T19:12:50.384181+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:12:50.384183+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:50.384184+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:12:50.384189+00:00", "trade", 7.15, 308.0]
["2026-09-17T19:12:50.384191+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:12:50.384205+00:00", "trade", 7.145, 1409.0]
["2026-09-17T19:12:50.384234+00:00", "trade", 7.15, 144.0]
["2026-09-17T19:12:50.384239+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.384243+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:50.384244+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.384244+00:00", "trade", 7.15, 48.0]
["2026-09-17T19:12:50.384245+00:00", "trade", 7.15, 344.0]
["2026-09-17T19:12:50.384245+00:00", "trade", 7.15, 306.0]
["2026-09-17T19:12:50.384250+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.384259+00:00", "trade", 7.15, 1771.0]
["2026-09-17T19:12:50.384289+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:50.384316+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:50.384323+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:50.384362+00:00", "trade", 7.15, 79.0]
["2026-09-17T19:12:50.384367+00:00", "trade", 7.15, 51.0]
["2026-09-17T19:12:50.384443+00:00", "trade", 7.145, 8.0]
["2026-09-17T19:12:50.384455+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:12:50.384485+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:50.384504+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:12:50.384504+00:00", "trade", 7.15, 2.0]
["2026-09-17T19:12:50.384506+00:00", "trade", 7.15, 51.0]
["2026-09-17T19:12:50.384506+00:00", "trade", 7.15, 518.0]
["2026-09-17T19:12:50.384595+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:50.384602+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:50.384611+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.384614+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:12:50.384614+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:12:50.384614+00:00", "trade", 7.15, 152.0]
["2026-09-17T19:12:50.384618+00:00", "trade", 7.15, 92.0]
["2026-09-17T19:12:50.384619+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:50.384621+00:00", "trade", 7.15, 377.0]
["2026-09-17T19:12:50.384622+00:00", "trade", 7.15, 300.0]
["2026-09-17T19:12:50.384622+00:00", "trade", 7.15, 589.0]
["2026-09-17T19:12:50.384625+00:00", "trade", 7.15, 300.0]
["2026-09-17T19:12:50.384627+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.384627+00:00", "trade", 7.15, 99.0]
["2026-09-17T19:12:50.384629+00:00", "trade", 7.15, 300.0]
["2026-09-17T19:12:50.384683+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:50.384692+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.384704+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.384705+00:00", "trade", 7.15, 300.0]
["2026-09-17T19:12:50.384718+00:00", "trade", 7.15, 121.0]
["2026-09-17T19:12:50.384718+00:00", "trade", 7.15, 79.0]
["2026-09-17T19:12:50.384723+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.384765+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.384766+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:12:50.384767+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.384768+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.384769+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.384770+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.384772+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.384773+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.384778+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.384789+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.384795+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.384803+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.384810+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.384817+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.384823+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.384976+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.385013+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.385096+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.385121+00:00", "trade", 7.15, 51.0]
["2026-09-17T19:12:50.385124+00:00", "trade", 7.15, 8.0]
["2026-09-17T19:12:50.385298+00:00", "trade", 7.145, 1528.0]
["2026-09-17T19:12:50.385298+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.385300+00:00", "trade", 7.15, 7047.0]
["2026-09-17T19:12:50.385301+00:00", "trade", 7.15, 1993.0]
["2026-09-17T19:12:50.385305+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.385318+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.385339+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.385354+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.385361+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.385415+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.385433+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:50.385440+00:00", "trade", 7.15, 2.0]
["2026-09-17T19:12:50.385449+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.385456+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.385463+00:00", "trade", 7.15, 2044.0]
["2026-09-17T19:12:50.385463+00:00", "trade", 7.15, 929.0]
["2026-09-17T19:12:50.385463+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:12:50.385523+00:00", "trade", 7.145, 136.0]
["2026-09-17T19:12:50.385563+00:00", "trade", 7.145, 105.0]
["2026-09-17T19:12:50.385632+00:00", "trade", 7.145, 947.0]
["2026-09-17T19:12:50.385654+00:00", "trade", 7.145, 923.0]
["2026-09-17T19:12:50.385690+00:00", "trade", 7.15, 834.0]
["2026-09-17T19:12:50.385720+00:00", "trade", 7.145, 1506.0]
["2026-09-17T19:12:50.385801+00:00", "trade", 7.15, 700.0]
["2026-09-17T19:12:50.386234+00:00", "trade", 7.15, 180.0]
["2026-09-17T19:12:50.386673+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.386854+00:00", "trade", 7.15, 89.0]
["2026-09-17T19:12:50.388076+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:12:50.388077+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:12:50.388078+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:12:50.388080+00:00", "trade", 7.145, 600.0]
["2026-09-17T19:12:50.388107+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.388379+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.388466+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.388503+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.389005+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:12:50.389037+00:00", "trade", 7.15, 500.0]
["2026-09-17T19:12:50.389326+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.389419+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:12:50.389624+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:12:50.389866+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.389876+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.390201+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.390274+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.390309+00:00", "trade", 7.14, 1307.0]
["2026-09-17T19:12:50.390695+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.390842+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.391192+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.391599+00:00", "trade", 7.145, 131.0]
["2026-09-17T19:12:50.391626+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:12:50.393043+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:12:50.393617+00:00", "trade", 7.14, 2476.0]
["2026-09-17T19:12:50.393729+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.394592+00:00", "trade", 7.14, 200.0]
["2026-09-17T19:12:50.394692+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:12:50.394728+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.394765+00:00", "trade", 7.145, 741.0]
["2026-09-17T19:12:50.395230+00:00", "trade", 7.145, 556.0]
["2026-09-17T19:12:50.395589+00:00", "trade", 7.145, 399.0]
["2026-09-17T19:12:50.409252+00:00", "trade", 7.15, 169.0]
["2026-09-17T19:12:50.409525+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.409532+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.409975+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.418640+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.418647+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.470347+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:12:50.470659+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.470871+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:12:50.510578+00:00", "trade", 7.145, 25.0]
["2026-09-17T19:12:50.728494+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.729166+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:50.848624+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:51.245718+00:00", "trade", 7.145, 3000.0]
["2026-09-17T19:12:51.246595+00:00", "trade", 7.145, 3000.0]
["2026-09-17T19:12:51.246633+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:51.246668+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:51.248432+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:12:51.249425+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:12:51.249563+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:12:51.249563+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:51.249565+00:00", "trade", 7.15, 1139.0]
["2026-09-17T19:12:51.249566+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:51.249567+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:51.249570+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:51.249571+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:51.249573+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:51.249573+00:00", "trade", 7.15, 326.0]
["2026-09-17T19:12:51.249575+00:00", "trade", 7.15, 1100.0]
["2026-09-17T19:12:51.249576+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:51.249583+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:51.249589+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:51.249596+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:51.249603+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:51.249617+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:51.249624+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:51.249631+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:51.249645+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:51.249648+00:00", "trade", 7.15, 6.0]
["2026-09-17T19:12:51.249649+00:00", "trade", 7.15, 80.0]
["2026-09-17T19:12:51.249651+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:12:51.249654+00:00", "trade", 7.15, 240.0]
["2026-09-17T19:12:51.249655+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:51.249656+00:00", "trade", 7.15, 1773.0]
["2026-09-17T19:12:51.249658+00:00", "trade", 7.15, 377.0]
["2026-09-17T19:12:51.249661+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:12:51.249663+00:00", "trade", 7.15, 947.0]
["2026-09-17T19:12:51.249663+00:00", "trade", 7.15, 700.0]
["2026-09-17T19:12:51.249665+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:51.249679+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:51.249685+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:51.249692+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:51.249699+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:51.249705+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:12:51.249713+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:51.249721+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:51.249727+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:51.249734+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:51.249741+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:51.249748+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:51.249754+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:51.249761+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:51.249764+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:12:51.249775+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:51.249787+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:51.249791+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:51.249794+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:51.249800+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:51.249807+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:12:51.249829+00:00", "trade", 7.15, 300.0]
["2026-09-17T19:12:51.249831+00:00", "trade", 7.15, 1107.0]
["2026-09-17T19:12:51.249831+00:00", "trade", 7.15, 577.0]
["2026-09-17T19:12:51.249833+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:12:51.249833+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.249836+00:00", "trade", 7.15, 348.0]
["2026-09-17T19:12:51.249930+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.249955+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.250025+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.250058+00:00", "trade", 7.15, 79.0]
["2026-09-17T19:12:51.250093+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.250120+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.250140+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.250160+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.250202+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.250231+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.250290+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.250293+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.250299+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.250317+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.250347+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.250723+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.250755+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.250765+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.251622+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.253750+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.253889+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.254270+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.257660+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.259970+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.259977+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.260598+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.260623+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.264643+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.264650+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.264883+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.269929+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.274532+00:00", "trade", 7.16, 90.0]
["2026-09-17T19:12:51.274532+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.274558+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.274565+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.274571+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.275147+00:00", "trade", 7.16, 58.0]
["2026-09-17T19:12:51.275194+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.275204+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.275610+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.275811+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.281854+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.333827+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.333857+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.614762+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:51.652080+00:00", "trade", 7.155, 2.0]
["2026-09-17T19:12:51.721214+00:00", "trade", 7.1475, 5.0]
["2026-09-17T19:12:51.721311+00:00", "trade", 7.1476, 4.0]
["2026-09-17T19:12:52.029077+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:52.029152+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:53.570120+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:53.575098+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:53.575126+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:54.250585+00:00", "trade", 7.1492, 1.0]
["2026-09-17T19:12:54.730652+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:56.458022+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:57.329836+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:57.330169+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:57.412939+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:12:57.574668+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:57.574694+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:57.575736+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:57.603378+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:57.603403+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:57.603430+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:57.603947+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:57.607600+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:57.607625+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:57.629901+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:57.676345+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:12:57.677416+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:12:57.678163+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:12:57.679170+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:12:57.680279+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:12:57.687273+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:12:57.688639+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:12:57.695513+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:12:57.696387+00:00", "trade", 7.1586, 1.0]
["2026-09-17T19:12:57.802664+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:58.733443+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:58.733471+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:58.830579+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:12:58.830612+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:00.328166+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:01.197054+00:00", "trade", 7.155, 26.0]
["2026-09-17T19:13:01.577908+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:01.577935+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:01.617010+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:03.595945+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:13:05.189586+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:05.189612+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:05.198813+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:05.249574+00:00", "trade", 7.155, 500.0]
["2026-09-17T19:13:05.253269+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:13:05.254517+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:13:05.363357+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:05.363385+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:05.617331+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:05.621160+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:05.621186+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:05.724675+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:05.726378+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:05.734971+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:05.734995+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:05.932528+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:06.702869+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:06.702895+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:07.428925+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:07.569382+00:00", "trade", 7.155, 74.0]
["2026-09-17T19:13:07.569383+00:00", "trade", 7.155, 126.0]
["2026-09-17T19:13:07.571646+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:13:07.571923+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:13:11.209243+00:00", "trade", 7.155, 42.0]
["2026-09-17T19:13:13.209301+00:00", "trade", 7.155, 50.0]
["2026-09-17T19:13:13.933736+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:13.933764+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:13.934292+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:14.049805+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:13:14.051458+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:16.145791+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:17.007769+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:17.007797+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:18.929547+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:23.409025+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:23.409165+00:00", "trade", 7.155, 500.0]
["2026-09-17T19:13:23.688810+00:00", "trade", 7.155, 1000.0]
["2026-09-17T19:13:26.071333+00:00", "trade", 7.155, 50.0]
["2026-09-17T19:13:26.071512+00:00", "trade", 7.155, 50.0]
["2026-09-17T19:13:26.228599+00:00", "trade", 7.15, 5.0]
["2026-09-17T19:13:26.228644+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:26.228671+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:26.228723+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:26.229469+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:26.632116+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:27.306085+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:27.306093+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:27.306115+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:13:27.306115+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:27.306117+00:00", "trade", 7.155, 18.0]
["2026-09-17T19:13:27.306119+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:13:27.306506+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:13:27.306541+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:27.306549+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:27.306553+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:13:27.306554+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:13:27.306626+00:00", "trade", 7.15, 46.0]
["2026-09-17T19:13:27.306633+00:00", "trade", 7.15, 300.0]
["2026-09-17T19:13:27.306793+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:27.307903+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:27.307929+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:27.316749+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:27.801081+00:00", "trade", 7.155, 2.0]
["2026-09-17T19:13:27.811573+00:00", "trade", 7.155, 238.0]
["2026-09-17T19:13:27.833174+00:00", "trade", 7.155, 42.0]
["2026-09-17T19:13:29.775041+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:30.006905+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:30.006932+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:30.237643+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:30.237676+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:31.010568+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:31.010595+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:31.298426+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:31.298434+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:31.435723+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:31.435751+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:31.675322+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:32.476687+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:13:35.858611+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:38.865816+00:00", "trade", 7.155, 200.0]
["2026-09-17T19:13:40.815493+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:41.082404+00:00", "trade", 7.1545, 1.0]
["2026-09-17T19:13:41.082769+00:00", "trade", 7.1545, 1.0]
["2026-09-17T19:13:41.237640+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:41.614201+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:13:41.909754+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:44.285597+00:00", "trade", 7.151, 16.0]
["2026-09-17T19:13:44.316894+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:13:45.493267+00:00", "trade", 7.155, 300.0]
["2026-09-17T19:13:45.493306+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:13:45.494468+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:13:47.297230+00:00", "trade", 7.155, 500.0]
["2026-09-17T19:13:47.775887+00:00", "trade", 7.155, 500.0]
["2026-09-17T19:13:47.841961+00:00", "trade", 7.148, 43.0]
["2026-09-17T19:13:48.089655+00:00", "trade", 7.1551, 100.0]
["2026-09-17T19:13:51.160588+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:51.160641+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:51.160670+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:51.160677+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:51.161412+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:51.244537+00:00", "trade", 7.155, 1.0]
["2026-09-17T19:13:52.299661+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:54.658525+00:00", "trade", 7.1482, 10.0]
["2026-09-17T19:13:54.909842+00:00", "trade", 7.155, 40.0]
["2026-09-17T19:13:55.471889+00:00", "trade", 7.155, 25.0]
["2026-09-17T19:13:56.787378+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:57.835129+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:13:58.359237+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:14:00.110251+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:00.571865+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:00.658382+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:01.124304+00:00", "trade", 7.155, 2.0]
["2026-09-17T19:14:03.769288+00:00", "trade", 7.155, 57.0]
["2026-09-17T19:14:03.769289+00:00", "trade", 7.155, 142.0]
["2026-09-17T19:14:03.769290+00:00", "trade", 7.155, 1.0]
["2026-09-17T19:14:03.771163+00:00", "trade", 7.155, 216.0]
["2026-09-17T19:14:03.772725+00:00", "trade", 7.155, 129.0]
["2026-09-17T19:14:03.776623+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:14:03.797242+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:03.797268+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:03.797983+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:04.189617+00:00", "trade", 7.155, 26.0]
["2026-09-17T19:14:04.422870+00:00", "trade", 7.16, 4.0]
["2026-09-17T19:14:04.495194+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:06.181418+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:06.190783+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:06.190808+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:06.256105+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:14:06.297013+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:06.297047+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:07.556074+00:00", "trade", 7.155, 500.0]
["2026-09-17T19:14:07.594450+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:07.594468+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:07.594487+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:07.594489+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:14:07.594496+00:00", "trade", 7.15, 49.0]
["2026-09-17T19:14:07.595193+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:07.610193+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:11.349722+00:00", "trade", 7.155, 10.0]
["2026-09-17T19:14:13.464356+00:00", "trade", 7.155, 500.0]
["2026-09-17T19:14:13.587108+00:00", "trade", 7.155, 3000.0]
["2026-09-17T19:14:14.785874+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:15.472159+00:00", "trade", 7.1485, 6.0]
["2026-09-17T19:14:16.024802+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:16.029617+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:16.087981+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:14:16.087999+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:14:16.088002+00:00", "trade", 7.15, 114.0]
["2026-09-17T19:14:16.088043+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:16.168295+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:17.744350+00:00", "trade", 7.155, 200.0]
["2026-09-17T19:14:17.748076+00:00", "trade", 7.155, 2.0]
["2026-09-17T19:14:17.883376+00:00", "trade", 7.155, 1.0]
["2026-09-17T19:14:18.616369+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:14:20.568767+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:21.063964+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:21.715447+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:21.786463+00:00", "trade", 7.155, 27.0]
["2026-09-17T19:14:21.794752+00:00", "trade", 7.155, 63.0]
["2026-09-17T19:14:22.000412+00:00", "trade", 7.155, 1.0]
["2026-09-17T19:14:22.000528+00:00", "trade", 7.155, 1.0]
["2026-09-17T19:14:22.203509+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:22.489636+00:00", "trade", 7.155, 40.0]
["2026-09-17T19:14:22.572032+00:00", "trade", 7.155, 10.0]
["2026-09-17T19:14:23.049591+00:00", "trade", 7.1505, 10.0]
["2026-09-17T19:14:24.455755+00:00", "trade", 7.1544, 1.0]
["2026-09-17T19:14:25.230119+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:27.149516+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:27.249235+00:00", "trade", 7.155, 300.0]
["2026-09-17T19:14:27.257998+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:14:27.259319+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:14:28.782973+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:29.025532+00:00", "trade", 7.155, 14.0]
["2026-09-17T19:14:29.310133+00:00", "trade", 7.155, 42.0]
["2026-09-17T19:14:29.562332+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:29.808925+00:00", "trade", 7.155, 7.0]
["2026-09-17T19:14:30.143543+00:00", "trade", 7.155, 1.0]
["2026-09-17T19:14:30.147503+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:30.151434+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:30.151460+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:30.151468+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:30.152056+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:30.399584+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:30.399611+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:30.400333+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:32.902656+00:00", "trade", 7.155, 214.0]
["2026-09-17T19:14:32.980082+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:34.055409+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:34.055619+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:34.169710+00:00", "trade", 7.1501, 300.0]
["2026-09-17T19:14:35.033193+00:00", "trade", 7.155, 300.0]
["2026-09-17T19:14:35.033231+00:00", "trade", 7.155, 200.0]
["2026-09-17T19:14:35.441181+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:35.441461+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:35.736291+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:14:35.742952+00:00", "trade", 7.155, 196.0]
["2026-09-17T19:14:36.739623+00:00", "trade", 7.15, 412.0]
["2026-09-17T19:14:36.739690+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:37.059702+00:00", "trade", 7.15, 73.0]
["2026-09-17T19:14:37.411609+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:14:37.551791+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:37.651295+00:00", "trade", 7.1557, 1000.0]
["2026-09-17T19:14:37.973973+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:38.590555+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:39.127220+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:39.237639+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:41.649491+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:41.721602+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:42.402064+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:42.682737+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:42.682755+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:14:43.215967+00:00", "trade", 7.155, 300.0]
["2026-09-17T19:14:43.395016+00:00", "trade", 7.151, 16.0]
["2026-09-17T19:14:43.606335+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:44.621836+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:44.621861+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:44.649259+00:00", "trade", 7.155, 400.0]
["2026-09-17T19:14:44.656520+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:14:44.817181+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:44.992681+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:45.195067+00:00", "trade", 7.1584, 300.0]
["2026-09-17T19:14:47.237650+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:47.531871+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:47.673129+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:14:47.673187+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:14:47.676384+00:00", "trade", 7.155, 13.0]
["2026-09-17T19:14:47.676516+00:00", "trade", 7.155, 2.0]
["2026-09-17T19:14:47.690939+00:00", "trade", 7.15, 481.0]
["2026-09-17T19:14:48.090448+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:48.298432+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:49.463862+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:49.930842+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:50.891331+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:14:51.728140+00:00", "trade", 7.1545, 6.0]
["2026-09-17T19:14:51.728155+00:00", "trade", 7.1545, 6.0]
["2026-09-17T19:14:52.027209+00:00", "trade", 7.16, 460.0]
["2026-09-17T19:14:52.489126+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:14:52.758973+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:14:53.792992+00:00", "trade", 7.1501, 1.0]
["2026-09-17T19:14:53.795234+00:00", "trade", 7.155, 1.0]
["2026-09-17T19:14:53.816015+00:00", "trade", 7.1546, 7.0]
["2026-09-17T19:14:53.893303+00:00", "trade", 7.155, 300.0]
["2026-09-17T19:14:53.893308+00:00", "trade", 7.155, 200.0]
["2026-09-17T19:14:58.006104+00:00", "trade", 7.155, 1.0]
["2026-09-17T19:14:59.513443+00:00", "trade", 7.155, 3.0]
["2026-09-17T19:15:01.020131+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:15:03.798808+00:00", "trade", 7.155, 25.0]
["2026-09-17T19:15:07.373106+00:00", "trade", 7.155, 300.0]
["2026-09-17T19:15:07.373109+00:00", "trade", 7.155, 200.0]
["2026-09-17T19:15:11.236301+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:15:11.573234+00:00", "trade", 7.1546, 6.0]
["2026-09-17T19:15:14.973596+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:15:15.534677+00:00", "trade", 7.1549, 40.0]
["2026-09-17T19:15:16.949958+00:00", "trade", 7.155, 26.0]
["2026-09-17T19:15:17.822871+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:15:18.899777+00:00", "trade", 7.15, 748.0]
["2026-09-17T19:15:18.899777+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:15:18.899779+00:00", "trade", 7.15, 2000.0]
["2026-09-17T19:15:18.899780+00:00", "trade", 7.15, 2.0]
["2026-09-17T19:15:18.899782+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:15:18.899785+00:00", "trade", 7.15, 900.0]
["2026-09-17T19:15:18.899785+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:15:18.899785+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:15:18.899788+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:15:18.899788+00:00", "trade", 7.15, 900.0]
["2026-09-17T19:15:18.899791+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:15:18.899793+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:15:18.899793+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:15:18.899796+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:15:18.899798+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:15:18.899852+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:15:18.899859+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:15:18.899866+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:15:18.899872+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:15:18.899879+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:15:18.899882+00:00", "trade", 7.15, 30.0]
["2026-09-17T19:15:18.899883+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:15:18.899884+00:00", "trade", 7.15, 58.0]
["2026-09-17T19:15:18.899887+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:15:18.899888+00:00", "trade", 7.15, 7.0]
["2026-09-17T19:15:18.899889+00:00", "trade", 7.15, 698.0]
["2026-09-17T19:15:18.899891+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:15:18.899892+00:00", "trade", 7.15, 2000.0]
["2026-09-17T19:15:18.899895+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:15:18.899895+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:15:18.899899+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:15:18.899901+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:15:18.899908+00:00", "trade", 7.15, 500.0]
["2026-09-17T19:15:18.899911+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:15:18.899917+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:15:18.899918+00:00", "trade", 7.15, 705.0]
["2026-09-17T19:15:18.899960+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:15:18.899968+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:15:18.899969+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:15:18.899970+00:00", "trade", 7.15, 80.0]
["2026-09-17T19:15:18.899970+00:00", "trade", 7.15, 1600.0]
["2026-09-17T19:15:18.899971+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:15:18.899972+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:15:18.899975+00:00", "trade", 7.15, 140.0]
["2026-09-17T19:15:18.899978+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:15:18.899978+00:00", "trade", 7.15, 5.0]
["2026-09-17T19:15:18.900079+00:00", "trade", 7.15, 295.0]
["2026-09-17T19:15:18.900080+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:18.900144+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:18.900174+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:18.900178+00:00", "trade", 7.145, 1506.0]
["2026-09-17T19:15:18.900198+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:18.900248+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:18.900273+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:18.900310+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:18.900344+00:00", "trade", 7.15, 36.0]
["2026-09-17T19:15:18.900362+00:00", "trade", 7.15, 39.0]
["2026-09-17T19:15:18.900405+00:00", "trade", 7.1509, 46.0]
["2026-09-17T19:15:18.900440+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:18.900468+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:15:18.900531+00:00", "trade", 7.15, 50.0]
["2026-09-17T19:15:18.900592+00:00", "trade", 7.15, 55.0]
["2026-09-17T19:15:18.900599+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:18.900650+00:00", "trade", 7.15, 52.0]
["2026-09-17T19:15:18.900709+00:00", "trade", 7.15, 43.0]
["2026-09-17T19:15:18.900719+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:18.900762+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:15:18.900822+00:00", "trade", 7.15, 45.0]
["2026-09-17T19:15:18.900876+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:18.900897+00:00", "trade", 7.15, 40.0]
["2026-09-17T19:15:18.900928+00:00", "trade", 7.15, 114.0]
["2026-09-17T19:15:18.900930+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:18.901628+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:18.902885+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:18.902908+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:18.902935+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:18.903477+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:18.904133+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:18.904157+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:18.904699+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:18.904753+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:18.905367+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:18.905391+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:18.905944+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:18.907365+00:00", "trade", 7.145, 2.0]
["2026-09-17T19:15:18.910422+00:00", "trade", 7.145, 42.0]
["2026-09-17T19:15:18.915691+00:00", "trade", 7.145, 2.0]
["2026-09-17T19:15:18.917469+00:00", "trade", 7.145, 192.0]
["2026-09-17T19:15:18.922999+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:15:18.931371+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:18.945004+00:00", "trade", 7.145, 24.0]
["2026-09-17T19:15:19.056775+00:00", "trade", 7.145, 36.0]
["2026-09-17T19:15:19.350063+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:19.350120+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:19.773017+00:00", "trade", 7.145, 2.0]
["2026-09-17T19:15:20.058109+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:20.058155+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:20.261613+00:00", "trade", 7.14, 694.0]
["2026-09-17T19:15:20.262670+00:00", "trade", 7.145, 58.0]
["2026-09-17T19:15:20.262671+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:15:20.262673+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:15:20.262674+00:00", "trade", 7.145, 26.0]
["2026-09-17T19:15:20.263272+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:20.263587+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:15:20.263588+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:15:20.264806+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:15:20.265326+00:00", "trade", 7.14, 500.0]
["2026-09-17T19:15:20.265338+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:15:20.265343+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:15:20.265350+00:00", "trade", 7.14, 300.0]
["2026-09-17T19:15:20.265366+00:00", "trade", 7.14, 250.0]
["2026-09-17T19:15:20.265449+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:20.265474+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:20.265757+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:20.265861+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:20.266230+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:20.870352+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:20.870704+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:21.885809+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:22.086487+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:22.086512+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:22.086946+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:22.086972+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:22.181603+00:00", "trade", 7.145, 25.0]
["2026-09-17T19:15:22.456937+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:22.556872+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:22.556982+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:22.557034+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:22.557947+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:23.529258+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:23.629081+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:24.265799+00:00", "trade", 7.145, 18.0]
["2026-09-17T19:15:24.609972+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:25.206997+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:25.515581+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:25.515610+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:25.820191+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:26.129347+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:27.523788+00:00", "trade", 7.145, 4.0]
["2026-09-17T19:15:28.298429+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:28.298455+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:28.298781+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:28.298806+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:28.298833+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:28.401007+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:28.427282+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:15:28.912028+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:28.988807+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:29.022035+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:29.335379+00:00", "trade", 7.14, 270.0]
["2026-09-17T19:15:29.669644+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:29.669688+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:30.116555+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:15:30.149171+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:30.636142+00:00", "trade", 7.145, 600.0]
["2026-09-17T19:15:30.717825+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:31.428557+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:32.150594+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:32.949517+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:33.088234+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:33.920055+00:00", "trade", 7.1483, 80.0]
["2026-09-17T19:15:33.921037+00:00", "trade", 7.14, 10.0]
["2026-09-17T19:15:33.921037+00:00", "trade", 7.14, 2.0]
["2026-09-17T19:15:33.921048+00:00", "trade", 7.14, 10.0]
["2026-09-17T19:15:33.921048+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:33.921052+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:15:33.921055+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:33.921067+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:33.921094+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:33.921348+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:33.921432+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:15:33.921434+00:00", "trade", 7.14, 34.0]
["2026-09-17T19:15:33.922063+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:33.922093+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:33.922120+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:33.922396+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:33.922487+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:33.922511+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:34.349059+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:34.440233+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:35.011354+00:00", "trade", 7.145, 2.0]
["2026-09-17T19:15:35.428631+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:35.428914+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:35.429017+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:35.429182+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:35.808266+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:36.208689+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:36.208716+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:37.974980+00:00", "trade", 7.1499, 79.0]
["2026-09-17T19:15:39.687328+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:40.643606+00:00", "trade", 7.1401, 200.0]
["2026-09-17T19:15:41.011595+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:41.011616+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:41.011620+00:00", "trade", 7.14, 19.0]
["2026-09-17T19:15:41.011630+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:41.011632+00:00", "trade", 7.14, 3.0]
["2026-09-17T19:15:41.011634+00:00", "trade", 7.14, 2.0]
["2026-09-17T19:15:41.011639+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:41.011641+00:00", "trade", 7.14, 6.0]
["2026-09-17T19:15:41.011642+00:00", "trade", 7.14, 21.0]
["2026-09-17T19:15:41.011650+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:41.011660+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:15:41.011777+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:15:41.011935+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:41.012018+00:00", "trade", 7.14, 91.0]
["2026-09-17T19:15:41.012018+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:15:41.012019+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:41.012061+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:15:41.026230+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:41.026236+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:41.026242+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:42.151855+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:44.298773+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:45.485621+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:45.682568+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:45.781751+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:45.782204+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:46.077211+00:00", "trade", 7.14, 36.0]
["2026-09-17T19:15:46.080756+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:46.082128+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:46.447019+00:00", "trade", 7.1401, 420.0]
["2026-09-17T19:15:47.196307+00:00", "trade", 7.145, 3.0]
["2026-09-17T19:15:47.197293+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:47.197298+00:00", "trade", 7.14, 20.0]
["2026-09-17T19:15:47.197309+00:00", "trade", 7.14, 3.0]
["2026-09-17T19:15:47.197314+00:00", "trade", 7.14, 30.0]
["2026-09-17T19:15:47.197330+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:47.197340+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:15:47.197428+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:15:47.197585+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:47.197608+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:47.197621+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:47.197691+00:00", "trade", 7.14, 15.0]
["2026-09-17T19:15:47.197692+00:00", "trade", 7.14, 78.0]
["2026-09-17T19:15:47.197692+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:15:47.197722+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:15:47.422651+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:47.422658+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:47.422665+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:47.619133+00:00", "trade", 7.1506, 11.0]
["2026-09-17T19:15:50.194578+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:50.275597+00:00", "trade", 7.14, 60.0]
["2026-09-17T19:15:50.941874+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:50.948321+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:15:51.517451+00:00", "trade", 7.14, 19.0]
["2026-09-17T19:15:51.517453+00:00", "trade", 7.14, 500.0]
["2026-09-17T19:15:51.517454+00:00", "trade", 7.14, 2.0]
["2026-09-17T19:15:51.517456+00:00", "trade", 7.14, 79.0]
["2026-09-17T19:15:51.517475+00:00", "trade", 7.14, 21.0]
["2026-09-17T19:15:51.517477+00:00", "trade", 7.14, 8.0]
["2026-09-17T19:15:51.517478+00:00", "trade", 7.14, 10.0]
["2026-09-17T19:15:51.517480+00:00", "trade", 7.14, 20.0]
["2026-09-17T19:15:51.517500+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:51.517507+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:51.517514+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:51.517520+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:51.517527+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:15:51.517534+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:15:51.517541+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:15:51.517548+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:15:51.517599+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:15:51.517600+00:00", "trade", 7.14, 641.0]
["2026-09-17T19:15:51.517657+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:15:51.517725+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:15:51.517757+00:00", "trade", 7.14, 97.0]
["2026-09-17T19:15:51.517758+00:00", "trade", 7.14, 38.0]
["2026-09-17T19:15:51.517763+00:00", "trade", 7.14, 949.0]
["2026-09-17T19:15:51.517830+00:00", "trade", 7.14, 72.0]
["2026-09-17T19:15:51.517831+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:15:51.517874+00:00", "trade", 7.14, 24.0]
["2026-09-17T19:15:51.517874+00:00", "trade", 7.14, 20.0]
["2026-09-17T19:15:51.518033+00:00", "trade", 7.14, 48.0]
["2026-09-17T19:15:51.518042+00:00", "trade", 7.14, 2651.0]
["2026-09-17T19:15:51.518044+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.518045+00:00", "trade", 7.14, 80.0]
["2026-09-17T19:15:51.518045+00:00", "trade", 7.14, 500.0]
["2026-09-17T19:15:51.518045+00:00", "trade", 7.14, 20.0]
["2026-09-17T19:15:51.518153+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.518161+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.518196+00:00", "trade", 7.14, 50.0]
["2026-09-17T19:15:51.518217+00:00", "trade", 7.14, 11.0]
["2026-09-17T19:15:51.518237+00:00", "trade", 7.14, 641.0]
["2026-09-17T19:15:51.518282+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.518288+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.518292+00:00", "trade", 7.135, 400.0]
["2026-09-17T19:15:51.518299+00:00", "trade", 7.135, 241.0]
["2026-09-17T19:15:51.518329+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.518335+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.518438+00:00", "trade", 7.14, 10.0]
["2026-09-17T19:15:51.518498+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.518527+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.518670+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.518685+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.518709+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.518795+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.519113+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.519125+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.519335+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.519381+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.519668+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.520700+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.521749+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.521773+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.522072+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.522612+00:00", "trade", 7.135, 44.0]
["2026-09-17T19:15:51.522616+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.523666+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.524704+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.526998+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.528881+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.528906+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.528934+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.529128+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.529235+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.529658+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.531031+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.531055+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.544450+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.552378+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.552637+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.552662+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.560070+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.560097+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.706741+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.706767+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.707098+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.840961+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:51.949000+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:52.088540+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:52.326154+00:00", "trade", 7.135, 19.0]
["2026-09-17T19:15:52.633227+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:53.716526+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:54.208731+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:54.215614+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:15:54.660994+00:00", "trade", 7.1483, 11.0]
["2026-09-17T19:15:55.431194+00:00", "trade", 7.1386, 30.0]
["2026-09-17T19:15:56.049520+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:56.087220+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:56.087247+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:56.087472+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:15:56.087474+00:00", "trade", 7.135, 21.0]
["2026-09-17T19:15:56.088260+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:56.088361+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:15:56.088947+00:00", "trade", 7.135, 43.0]
["2026-09-17T19:15:56.089051+00:00", "trade", 7.135, 55.0]
["2026-09-17T19:15:56.089759+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:56.089774+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:56.089784+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:56.089856+00:00", "trade", 7.13, 300.0]
["2026-09-17T19:15:56.089859+00:00", "trade", 7.13, 50.0]
["2026-09-17T19:15:56.089859+00:00", "trade", 7.13, 760.0]
["2026-09-17T19:15:56.090318+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:56.090381+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:56.091388+00:00", "trade", 7.13, 3000.0]
["2026-09-17T19:15:56.092782+00:00", "trade", 7.135, 2.0]
["2026-09-17T19:15:56.110163+00:00", "trade", 7.13, 11.0]
["2026-09-17T19:15:56.368980+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:56.826633+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:56.826659+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:56.885596+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:15:58.086279+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:16:00.828709+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:01.164528+00:00", "trade", 7.1301, 1000.0]
["2026-09-17T19:16:01.531017+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:02.185202+00:00", "trade", 7.1301, 2000.0]
["2026-09-17T19:16:04.209437+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:16:06.090201+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:07.990692+00:00", "trade", 7.135, 209.0]
["2026-09-17T19:16:09.031980+00:00", "trade", 7.13, 42.0]
["2026-09-17T19:16:09.031992+00:00", "trade", 7.13, 394.0]
["2026-09-17T19:16:09.032043+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:09.032118+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:09.059128+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:09.070949+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:10.014593+00:00", "trade", 7.135, 211.0]
["2026-09-17T19:16:11.155305+00:00", "trade", 7.142, 4.0]
["2026-09-17T19:16:11.641993+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:11.896465+00:00", "trade", 7.135, 400.0]
["2026-09-17T19:16:14.847054+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:14.847078+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:14.847110+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:14.847115+00:00", "trade", 7.13, 28.0]
["2026-09-17T19:16:14.847117+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:14.847123+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:14.847125+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:14.847169+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:14.847194+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:14.847257+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:14.847623+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:14.848300+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:14.848328+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:15.140483+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:15.162869+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:15.432433+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:15.476015+00:00", "trade", 7.1442, 6.0]
["2026-09-17T19:16:15.540697+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:15.550957+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:15.568763+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:15.782850+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:15.783226+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:15.869781+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:15.869825+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:17.247850+00:00", "trade", 7.14, 15000.0]
["2026-09-17T19:16:19.265321+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:19.269265+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:16:19.270804+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:19.270827+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:19.270834+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:19.270856+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:19.273134+00:00", "trade", 7.13, 68.0]
["2026-09-17T19:16:19.273216+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:19.273227+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:19.273254+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:19.273261+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:19.273313+00:00", "trade", 7.13, 140.0]
["2026-09-17T19:16:19.273314+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:16:19.273315+00:00", "trade", 7.13, 18.0]
["2026-09-17T19:16:19.273316+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:16:19.273319+00:00", "trade", 7.13, 555.0]
["2026-09-17T19:16:19.273342+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:19.273367+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:19.273368+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:19.273661+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:19.279350+00:00", "trade", 7.135, 2.0]
["2026-09-17T19:16:19.279392+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:19.279948+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:19.732539+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:19.762263+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:20.170700+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:20.446799+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:20.446824+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:20.479531+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:20.479558+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:21.237651+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:21.237675+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:21.250728+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:21.250754+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:21.950998+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:21.951430+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:22.409604+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:16:22.409948+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:22.409971+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:22.418079+00:00", "trade", 7.135, 1100.0]
["2026-09-17T19:16:22.419236+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:16:22.421039+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:16:22.422873+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:22.424945+00:00", "trade", 7.135, 2.0]
["2026-09-17T19:16:22.749289+00:00", "trade", 7.135, 42.0]
["2026-09-17T19:16:22.750502+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:24.852128+00:00", "trade", 7.1385, 1000.0]
["2026-09-17T19:16:25.031580+00:00", "trade", 7.135, 700.0]
["2026-09-17T19:16:25.031999+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:25.032012+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:25.032045+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:25.032280+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:26.817222+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:16:27.898626+00:00", "trade", 7.135, 50.0]
["2026-09-17T19:16:28.054943+00:00", "trade", 7.135, 700.0]
["2026-09-17T19:16:28.263476+00:00", "trade", 7.135, 88.0]
["2026-09-17T19:16:29.316177+00:00", "trade", 7.135, 226.0]
["2026-09-17T19:16:30.461077+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:30.461103+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:30.461775+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:30.560495+00:00", "trade", 7.135, 3.0]
["2026-09-17T19:16:31.098070+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:31.098108+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:32.683331+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:34.284367+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:16:37.384488+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:16:37.447239+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:16:39.041365+00:00", "trade", 7.135, 122.0]
["2026-09-17T19:16:39.042977+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:40.789625+00:00", "trade", 7.135, 26.0]
["2026-09-17T19:16:42.338767+00:00", "trade", 7.1416, 2.0]
["2026-09-17T19:16:42.734700+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:42.734738+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:42.968157+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:43.942356+00:00", "trade", 7.135, 300.0]
["2026-09-17T19:16:43.944210+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:44.075440+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:16:45.137732+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:16:45.601842+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:45.662324+00:00", "trade", 7.1384, 251.0]
["2026-09-17T19:16:45.889492+00:00", "trade", 7.135, 7.0]
["2026-09-17T19:16:45.968766+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:45.977082+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:45.977089+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:45.984315+00:00", "trade", 7.135, 200.0]
["2026-09-17T19:16:45.985857+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:45.985888+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:45.986231+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:16:45.986235+00:00", "trade", 7.135, 238.0]
["2026-09-17T19:16:45.986881+00:00", "trade", 7.135, 41.0]
["2026-09-17T19:16:46.556308+00:00", "trade", 7.135, 576.0]
["2026-09-17T19:16:46.557417+00:00", "trade", 7.135, 1024.0]
["2026-09-17T19:16:47.346005+00:00", "trade", 7.135, 500.0]
["2026-09-17T19:16:47.449488+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:47.449494+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:47.449498+00:00", "trade", 7.13, 19.0]
["2026-09-17T19:16:47.449503+00:00", "trade", 7.13, 81.0]
["2026-09-17T19:16:47.449524+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:47.449545+00:00", "trade", 7.13, 182.0]
["2026-09-17T19:16:47.449681+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:16:47.450057+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:47.452123+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:48.091514+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:48.092921+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:51.725675+00:00", "trade", 7.1408, 10.0]
["2026-09-17T19:16:52.009047+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:52.009198+00:00", "trade", 7.135, 67.0]
["2026-09-17T19:16:52.009199+00:00", "trade", 7.135, 200.0]
["2026-09-17T19:16:52.009200+00:00", "trade", 7.135, 333.0]
["2026-09-17T19:16:52.009685+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:52.010626+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:52.767466+00:00", "trade", 7.135, 6.0]
["2026-09-17T19:16:52.773470+00:00", "trade", 7.135, 236.0]
["2026-09-17T19:16:52.773531+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:52.819261+00:00", "trade", 7.135, 6.0]
["2026-09-17T19:16:52.820078+00:00", "trade", 7.135, 6.0]
["2026-09-17T19:16:52.823083+00:00", "trade", 7.135, 6.0]
["2026-09-17T19:16:52.826266+00:00", "trade", 7.135, 6.0]
["2026-09-17T19:16:52.826720+00:00", "trade", 7.135, 4.0]
["2026-09-17T19:16:52.826782+00:00", "trade", 7.135, 96.0]
["2026-09-17T19:16:52.827228+00:00", "trade", 7.135, 200.0]
["2026-09-17T19:16:52.827479+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:16:52.827558+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:16:52.827717+00:00", "trade", 7.135, 200.0]
["2026-09-17T19:16:52.829269+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:16:52.829270+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:16:52.829272+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:16:52.833627+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:16:52.834400+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:16:52.834449+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:16:52.834475+00:00", "trade", 7.135, 6.0]
["2026-09-17T19:16:52.834652+00:00", "trade", 7.135, 6.0]
["2026-09-17T19:16:52.836391+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:16:52.875936+00:00", "trade", 7.135, 10.0]
["2026-09-17T19:16:52.875983+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:16:53.957628+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:16:53.958435+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:16:53.959443+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:53.974950+00:00", "trade", 7.135, 2.0]
["2026-09-17T19:16:54.867646+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:16:54.966013+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:54.966039+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:54.977072+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:55.103533+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:57.285220+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:57.605146+00:00", "trade", 7.138, 1.0]
["2026-09-17T19:16:58.809188+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:16:58.971201+00:00", "trade", 7.135, 25.0]
["2026-09-17T19:17:00.045079+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:00.280531+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:01.019781+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:01.556427+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:01.558527+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:01.570092+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:02.018306+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:02.856927+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:02.856965+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:02.898729+00:00", "trade", 7.135, 550.0]
["2026-09-17T19:17:02.902914+00:00", "trade", 7.135, 50.0]
["2026-09-17T19:17:02.903971+00:00", "trade", 7.135, 50.0]
["2026-09-17T19:17:02.904676+00:00", "trade", 7.135, 50.0]
["2026-09-17T19:17:02.905395+00:00", "trade", 7.135, 50.0]
["2026-09-17T19:17:02.906174+00:00", "trade", 7.135, 50.0]
["2026-09-17T19:17:03.789459+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:17:03.802541+00:00", "trade", 7.135, 11.0]
["2026-09-17T19:17:03.802542+00:00", "trade", 7.135, 89.0]
["2026-09-17T19:17:03.830415+00:00", "trade", 7.135, 278.0]
["2026-09-17T19:17:04.689283+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:09.892449+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:17:10.345179+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:17:12.225550+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:17:14.308987+00:00", "trade", 7.135, 200.0]
["2026-09-17T19:17:14.308987+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:17:14.310500+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:14.310731+00:00", "trade", 7.135, 321.0]
["2026-09-17T19:17:14.310733+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:17:14.310735+00:00", "trade", 7.135, 17.0]
["2026-09-17T19:17:14.311634+00:00", "trade", 7.135, 31.0]
["2026-09-17T19:17:14.316463+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:17:14.323174+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:14.427090+00:00", "trade", 7.135, 200.0]
["2026-09-17T19:17:14.427437+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:17:14.479868+00:00", "trade", 7.135, 500.0]
["2026-09-17T19:17:15.010675+00:00", "trade", 7.135, 400.0]
["2026-09-17T19:17:15.010750+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:17:15.011378+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:15.011403+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:15.016615+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:17:15.058665+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:15.218877+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:15.575348+00:00", "trade", 7.1399, 6.0]
["2026-09-17T19:17:16.368633+00:00", "trade", 7.135, 22.0]
["2026-09-17T19:17:16.369715+00:00", "trade", 7.135, 21.0]
["2026-09-17T19:17:16.371217+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:17:16.371268+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:16.371289+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:16.371813+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:17:16.371819+00:00", "trade", 7.14, 28.0]
["2026-09-17T19:17:16.371820+00:00", "trade", 7.14, 400.0]
["2026-09-17T19:17:16.371821+00:00", "trade", 7.135, 300.0]
["2026-09-17T19:17:16.371823+00:00", "trade", 7.14, 1000.0]
["2026-09-17T19:17:16.371823+00:00", "trade", 7.14, 500.0]
["2026-09-17T19:17:16.371830+00:00", "trade", 7.135, 441.0]
["2026-09-17T19:17:16.371862+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:17:16.371868+00:00", "trade", 7.135, 24.0]
["2026-09-17T19:17:16.371879+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:17:16.371882+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:17:16.371904+00:00", "trade", 7.14, 400.0]
["2026-09-17T19:17:16.371905+00:00", "trade", 7.14, 182.0]
["2026-09-17T19:17:16.371913+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:17:16.371943+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:16.373425+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:17:16.374653+00:00", "trade", 7.135, 403.0]
["2026-09-17T19:17:16.375760+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:16.380869+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:16.393043+00:00", "trade", 7.135, 2.0]
["2026-09-17T19:17:17.072017+00:00", "trade", 7.135, 81.0]
["2026-09-17T19:17:18.182595+00:00", "trade", 7.1385, 350.0]
["2026-09-17T19:17:20.457592+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:21.348941+00:00", "trade", 7.135, 2000.0]
["2026-09-17T19:17:21.354939+00:00", "trade", 7.135, 2.0]
["2026-09-17T19:17:21.750128+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:21.859823+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:21.859849+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:22.161390+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:22.161424+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:22.988251+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:17:23.688659+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:24.831998+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:24.832024+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:24.832757+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:24.832785+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:28.201863+00:00", "trade", 7.135, 380.0]
["2026-09-17T19:17:29.758608+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:17:30.175345+00:00", "trade", 7.135, 5.0]
["2026-09-17T19:17:32.269253+00:00", "trade", 7.135, 200.0]
["2026-09-17T19:17:32.269254+00:00", "trade", 7.135, 200.0]
["2026-09-17T19:17:32.269256+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:17:32.269336+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:33.065101+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:33.065128+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:33.065890+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:33.897070+00:00", "trade", 7.135, 450.0]
["2026-09-17T19:17:35.428907+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:17:35.431170+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:17:35.431171+00:00", "trade", 7.135, 277.0]
["2026-09-17T19:17:35.474061+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:35.571077+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:17:37.224524+00:00", "trade", 7.135, 5.0]
["2026-09-17T19:17:37.224582+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:17:37.225205+00:00", "trade", 7.14, 400.0]
["2026-09-17T19:17:37.225206+00:00", "trade", 7.14, 14.0]
["2026-09-17T19:17:37.225208+00:00", "trade", 7.14, 400.0]
["2026-09-17T19:17:37.225789+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:37.230976+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:17:37.232195+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:17:37.233188+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:17:37.977839+00:00", "trade", 7.1367, 7.0]
["2026-09-17T19:17:39.381948+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:39.936502+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:17:40.468926+00:00", "trade", 7.135, 7.0]
["2026-09-17T19:17:40.471468+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:17:40.471468+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:17:40.716090+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:17:40.777698+00:00", "trade", 7.135, 7.0]
["2026-09-17T19:17:40.782156+00:00", "trade", 7.135, 46.0]
["2026-09-17T19:17:41.555856+00:00", "trade", 7.135, 200.0]
["2026-09-17T19:17:44.528116+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:44.528152+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:44.828522+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:46.595214+00:00", "trade", 7.135, 2.0]
["2026-09-17T19:17:47.005321+00:00", "trade", 7.135, 10.0]
["2026-09-17T19:17:47.387222+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:48.305394+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:48.958991+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:17:51.339360+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:51.608540+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:52.115406+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:52.528539+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:53.003451+00:00", "trade", 7.135, 127.0]
["2026-09-17T19:17:53.062733+00:00", "trade", 7.1416, 3.0]
["2026-09-17T19:17:53.433062+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:54.149006+00:00", "trade", 7.135, 42.0]
["2026-09-17T19:17:54.150723+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:54.543522+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:17:54.859087+00:00", "trade", 7.13, 200.0]
["2026-09-17T19:17:54.860545+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:56.448917+00:00", "trade", 7.135, 26.0]
["2026-09-17T19:17:57.402232+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:57.402258+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:57.760870+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:17:57.816571+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:17:58.609819+00:00", "trade", 7.135, 14.0]
["2026-09-17T19:17:59.089318+00:00", "trade", 7.135, 125.0]
["2026-09-17T19:17:59.089319+00:00", "trade", 7.135, 49.0]
["2026-09-17T19:17:59.089321+00:00", "trade", 7.135, 126.0]
["2026-09-17T19:17:59.096356+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:18:03.186858+00:00", "trade", 7.137, 6.0]
["2026-09-17T19:18:03.235513+00:00", "trade", 7.13, 834.0]
["2026-09-17T19:18:04.307939+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:18:04.928896+00:00", "trade", 7.135, 74.0]
["2026-09-17T19:18:04.928896+00:00", "trade", 7.135, 426.0]
["2026-09-17T19:18:04.939791+00:00", "trade", 7.135, 2.0]
["2026-09-17T19:18:06.443482+00:00", "trade", 7.135, 99.0]
["2026-09-17T19:18:06.443484+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:18:06.555186+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:06.555211+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:06.555798+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:10.384440+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:11.594664+00:00", "trade", 7.1301, 2000.0]
["2026-09-17T19:18:12.564588+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:14.593349+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:16.885623+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:16.886475+00:00", "trade", 7.135, 99.0]
["2026-09-17T19:18:16.886477+00:00", "trade", 7.135, 10.0]
["2026-09-17T19:18:16.886478+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:18:16.886480+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:18:16.887910+00:00", "trade", 7.135, 2.0]
["2026-09-17T19:18:16.888127+00:00", "trade", 7.1305, 227.0]
["2026-09-17T19:18:16.889530+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:18:16.924447+00:00", "trade", 7.13, 11.0]
["2026-09-17T19:18:17.465381+00:00", "trade", 7.1314, 1.0]
["2026-09-17T19:18:21.519744+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:21.519772+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:21.602619+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:21.702011+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:18:22.138047+00:00", "trade", 7.135, 50.0]
["2026-09-17T19:18:24.296287+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:18:24.405535+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:24.853309+00:00", "trade", 7.1351, 6.0]
["2026-09-17T19:18:25.167128+00:00", "trade", 7.135, 33.0]
["2026-09-17T19:18:25.167129+00:00", "trade", 7.135, 50.0]
["2026-09-17T19:18:25.441170+00:00", "trade", 7.135, 29.0]
["2026-09-17T19:18:25.568932+00:00", "trade", 7.135, 400.0]
["2026-09-17T19:18:25.576769+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:18:25.577388+00:00", "trade", 7.1349, 44.0]
["2026-09-17T19:18:25.788905+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:18:25.796804+00:00", "trade", 7.135, 400.0]
["2026-09-17T19:18:26.066582+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:18:26.605662+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:26.605690+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:26.606414+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:27.916295+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:18:28.853674+00:00", "trade", 7.135, 136.0]
["2026-09-17T19:18:28.854290+00:00", "trade", 7.135, 42.0]
["2026-09-17T19:18:29.739145+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:29.739172+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:29.739960+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:30.276575+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:18:34.520012+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:34.520038+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:34.520782+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:34.789963+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:36.484335+00:00", "trade", 7.1461, 1800.0]
["2026-09-17T19:18:36.900287+00:00", "trade", 7.1347, 100.0]
["2026-09-17T19:18:37.062895+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:38.626288+00:00", "trade", 7.135, 16.0]
["2026-09-17T19:18:39.898444+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:40.428572+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:40.435890+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:40.435914+00:00", "trade", 7.135, 44.0]
["2026-09-17T19:18:40.435928+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:40.461559+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:40.556654+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:40.597518+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:46.693261+00:00", "trade", 7.1397, 2.0]
["2026-09-17T19:18:46.714980+00:00", "trade", 7.1397, 1.0]
["2026-09-17T19:18:47.771351+00:00", "trade", 7.1351, 2.0]
["2026-09-17T19:18:48.848039+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:48.848064+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:48.848822+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:48.854913+00:00", "trade", 7.135, 54.0]
["2026-09-17T19:18:49.129013+00:00", "trade", 7.135, 7.0]
["2026-09-17T19:18:50.222737+00:00", "trade", 7.135, 10.0]
["2026-09-17T19:18:51.731105+00:00", "trade", 7.1351, 8.0]
["2026-09-17T19:18:52.628846+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:52.630998+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:53.506409+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:54.979814+00:00", "trade", 7.135, 300.0]
["2026-09-17T19:18:54.985697+00:00", "trade", 7.135, 200.0]
["2026-09-17T19:18:54.986322+00:00", "trade", 7.135, 42.0]
["2026-09-17T19:18:55.151515+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:18:55.436597+00:00", "trade", 7.135, 11.0]
["2026-09-17T19:18:56.411182+00:00", "trade", 7.13, 318.0]
["2026-09-17T19:18:56.411198+00:00", "trade", 7.13, 10.0]
["2026-09-17T19:18:56.411203+00:00", "trade", 7.13, 224.0]
["2026-09-17T19:18:56.411276+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:56.528759+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:18:58.150876+00:00", "trade", 7.1409, 100.0]
["2026-09-17T19:18:58.475417+00:00", "trade", 7.135, 2.0]
["2026-09-17T19:18:58.480734+00:00", "trade", 7.135, 403.0]
["2026-09-17T19:18:58.481355+00:00", "trade", 7.1319, 53.0]
["2026-09-17T19:19:00.454482+00:00", "trade", 7.135, 188.0]
["2026-09-17T19:19:00.454552+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:00.455484+00:00", "trade", 7.135, 12.0]
["2026-09-17T19:19:00.480919+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:00.483003+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:00.483272+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:00.628895+00:00", "trade", 7.1362, 15.0]
["2026-09-17T19:19:00.798842+00:00", "trade", 7.135, 10.0]
["2026-09-17T19:19:02.401095+00:00", "trade", 7.135, 40.0]
["2026-09-17T19:19:02.403379+00:00", "trade", 7.135, 10.0]
["2026-09-17T19:19:03.798756+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:03.916677+00:00", "trade", 7.1327, 1.0]
["2026-09-17T19:19:05.411566+00:00", "trade", 7.1351, 89.0]
["2026-09-17T19:19:06.281315+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:07.439371+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:08.528999+00:00", "trade", 7.135, 26.0]
["2026-09-17T19:19:08.699274+00:00", "trade", 7.135, 10.0]
["2026-09-17T19:19:08.699281+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:08.699349+00:00", "trade", 7.13, 317.0]
["2026-09-17T19:19:08.699422+00:00", "trade", 7.13, 1.0]
["2026-09-17T19:19:08.699502+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:08.699546+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:08.699554+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:08.699565+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:08.699584+00:00", "trade", 7.13, 5.0]
["2026-09-17T19:19:08.699584+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:08.701164+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:09.319103+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:09.385466+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:10.091800+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:10.108994+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:10.238861+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:19:10.239488+00:00", "trade", 7.1331, 41.0]
["2026-09-17T19:19:10.320399+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:10.321522+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:10.604608+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:10.605160+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:10.926563+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:10.927013+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:11.195877+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:19:11.612523+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:11.613363+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:11.745759+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:19:11.745771+00:00", "trade", 7.13, 419.0]
["2026-09-17T19:19:11.747784+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:11.952411+00:00", "trade", 7.1371, 8390.0]
["2026-09-17T19:19:11.953031+00:00", "trade", 7.1367, 450.0]
["2026-09-17T19:19:12.035914+00:00", "trade", 7.135, 400.0]
["2026-09-17T19:19:12.270156+00:00", "trade", 7.1339, 5.0]
["2026-09-17T19:19:12.270519+00:00", "trade", 7.1339, 1.0]
["2026-09-17T19:19:13.570355+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:14.315195+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:15.922427+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:16.888112+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:16.888150+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:16.888192+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:16.888207+00:00", "trade", 7.13, 141.0]
["2026-09-17T19:19:16.888209+00:00", "trade", 7.13, 200.0]
["2026-09-17T19:19:16.888209+00:00", "trade", 7.13, 600.0]
["2026-09-17T19:19:16.888211+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:19:16.888214+00:00", "trade", 7.13, 10.0]
["2026-09-17T19:19:16.888216+00:00", "trade", 7.13, 1.0]
["2026-09-17T19:19:16.888216+00:00", "trade", 7.13, 329.0]
["2026-09-17T19:19:16.888653+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:16.888690+00:00", "trade", 7.135, 2.0]
["2026-09-17T19:19:16.888856+00:00", "trade", 7.13, 22.0]
["2026-09-17T19:19:16.889565+00:00", "trade", 7.13, 11.0]
["2026-09-17T19:19:17.080284+00:00", "trade", 7.1347, 7.0]
["2026-09-17T19:19:18.237655+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:18.330414+00:00", "trade", 7.135, 42.0]
["2026-09-17T19:19:18.330841+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:18.411831+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:20.727029+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:20.829776+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:21.528905+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:22.538141+00:00", "trade", 7.1351, 100.0]
["2026-09-17T19:19:23.912703+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:25.925937+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:25.928961+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:27.818506+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:19:29.289279+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:29.290843+00:00", "trade", 7.135, 96.0]
["2026-09-17T19:19:29.292110+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:29.304071+00:00", "trade", 7.135, 192.0]
["2026-09-17T19:19:30.088797+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:30.365967+00:00", "trade", 7.135, 500.0]
["2026-09-17T19:19:30.367163+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:30.367236+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:30.371252+00:00", "trade", 7.135, 2.0]
["2026-09-17T19:19:30.395920+00:00", "trade", 7.135, 66.0]
["2026-09-17T19:19:34.688249+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:34.691474+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:35.198012+00:00", "trade", 7.13, 600.0]
["2026-09-17T19:19:35.198024+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:35.198046+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:35.198060+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:35.198072+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:35.198128+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:19:35.198130+00:00", "trade", 7.13, 92.0]
["2026-09-17T19:19:35.198417+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:35.199511+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:35.199539+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:35.297243+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:35.396876+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:36.359377+00:00", "trade", 7.135, 10.0]
["2026-09-17T19:19:36.541753+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:37.586967+00:00", "trade", 7.135, 550.0]
["2026-09-17T19:19:37.622135+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:40.197886+00:00", "trade", 7.135, 36.0]
["2026-09-17T19:19:40.229710+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:40.232939+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:41.557914+00:00", "trade", 7.1343, 6.0]
["2026-09-17T19:19:45.308225+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:45.792120+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:45.795485+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:47.549765+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:19:49.501296+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:50.022335+00:00", "trade", 7.135, 119.0]
["2026-09-17T19:19:50.050443+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:19:50.069554+00:00", "trade", 7.135, 25.0]
["2026-09-17T19:19:50.659010+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:52.491267+00:00", "trade", 7.135, 2.0]
["2026-09-17T19:19:53.015510+00:00", "trade", 7.13, 600.0]
["2026-09-17T19:19:53.015538+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:53.015570+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:53.015590+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:53.015617+00:00", "trade", 7.13, 3.0]
["2026-09-17T19:19:53.017505+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:53.050094+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:53.053329+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:53.869221+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:53.876345+00:00", "trade", 7.135, 700.0]
["2026-09-17T19:19:55.378529+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:56.135998+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:19:56.916536+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:56.916552+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:19:58.137485+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:58.145562+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:58.931289+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:19:59.153924+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:19:59.187278+00:00", "trade", 7.135, 700.0]
["2026-09-17T19:20:01.029819+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:01.883576+00:00", "trade", 7.1351, 68.0]
["2026-09-17T19:20:01.883950+00:00", "trade", 7.1351, 1.0]
["2026-09-17T19:20:03.446888+00:00", "trade", 7.135, 500.0]
["2026-09-17T19:20:03.454923+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:03.597921+00:00", "trade", 7.135, 400.0]
["2026-09-17T19:20:04.132721+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:04.242537+00:00", "trade", 7.1344, 7.0]
["2026-09-17T19:20:04.365663+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:20:04.838733+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:20:04.840722+00:00", "trade", 7.1361, 13.0]
["2026-09-17T19:20:06.351258+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:06.917439+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:20:07.304779+00:00", "trade", 7.13, 5.0]
["2026-09-17T19:20:08.543043+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:10.035050+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:10.042576+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:10.794988+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:11.695769+00:00", "trade", 7.135, 700.0]
["2026-09-17T19:20:11.699637+00:00", "trade", 7.135, 2.0]
["2026-09-17T19:20:12.702382+00:00", "trade", 7.1367, 12.0]
["2026-09-17T19:20:14.598991+00:00", "trade", 7.13, 20.0]
["2026-09-17T19:20:14.599002+00:00", "trade", 7.13, 580.0]
["2026-09-17T19:20:14.599006+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:14.599041+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:14.599047+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:14.599054+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:14.599061+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:14.599077+00:00", "trade", 7.13, 28.0]
["2026-09-17T19:20:14.599080+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:14.599148+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:20:14.599682+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:14.600148+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:14.604858+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:14.606036+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:14.609634+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:14.619058+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:15.027387+00:00", "trade", 7.135, 68.0]
["2026-09-17T19:20:15.131582+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:15.139375+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:15.394755+00:00", "trade", 7.1399, 5.0]
["2026-09-17T19:20:15.456923+00:00", "trade", 7.1331, 1.0]
["2026-09-17T19:20:15.796028+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:15.984158+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:15.985964+00:00", "trade", 7.135, 169.0]
["2026-09-17T19:20:15.987005+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:16.635605+00:00", "trade", 7.14, 167.0]
["2026-09-17T19:20:16.792572+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:17.916273+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:20:22.603835+00:00", "trade", 7.135, 9.0]
["2026-09-17T19:20:22.604195+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:20:24.856338+00:00", "trade", 7.1347, 7.0]
["2026-09-17T19:20:24.856883+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:26.050968+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:26.095073+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:26.218755+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:26.220365+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:26.259843+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:26.262567+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:26.425605+00:00", "trade", 7.1301, 300.0]
["2026-09-17T19:20:26.456455+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:27.767225+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:27.915262+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:20:27.998582+00:00", "trade", 7.135, 400.0]
["2026-09-17T19:20:28.252056+00:00", "trade", 7.13, 794.0]
["2026-09-17T19:20:29.300751+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:29.300774+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:29.300788+00:00", "trade", 7.13, 4.0]
["2026-09-17T19:20:29.300790+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:29.300793+00:00", "trade", 7.13, 96.0]
["2026-09-17T19:20:29.300797+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:29.300799+00:00", "trade", 7.13, 25.0]
["2026-09-17T19:20:29.300803+00:00", "trade", 7.13, 30.0]
["2026-09-17T19:20:29.300804+00:00", "trade", 7.13, 1.0]
["2026-09-17T19:20:29.300813+00:00", "trade", 7.13, 44.0]
["2026-09-17T19:20:29.300884+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:29.301171+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:20:29.301971+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:29.402548+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:29.816025+00:00", "trade", 7.1442, 11.0]
["2026-09-17T19:20:29.888477+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:30.429374+00:00", "trade", 7.135, 26.0]
["2026-09-17T19:20:31.110267+00:00", "trade", 7.135, 967.0]
["2026-09-17T19:20:31.110826+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:20:32.616894+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:32.616978+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:32.633658+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:34.447669+00:00", "trade", 7.135, 19.0]
["2026-09-17T19:20:34.447759+00:00", "trade", 7.135, 56.0]
["2026-09-17T19:20:34.450065+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:34.450528+00:00", "trade", 7.135, 22.0]
["2026-09-17T19:20:34.987032+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:35.634351+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:35.673254+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:35.784838+00:00", "trade", 7.135, 50.0]
["2026-09-17T19:20:35.786681+00:00", "trade", 7.135, 3.0]
["2026-09-17T19:20:35.996023+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:20:36.827816+00:00", "trade", 7.13, 14.0]
["2026-09-17T19:20:36.827828+00:00", "trade", 7.13, 35.0]
["2026-09-17T19:20:36.827832+00:00", "trade", 7.13, 551.0]
["2026-09-17T19:20:36.827861+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:36.827867+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:36.827875+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:36.827882+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:36.827900+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:36.827907+00:00", "trade", 7.13, 12.0]
["2026-09-17T19:20:36.827907+00:00", "trade", 7.13, 41.0]
["2026-09-17T19:20:36.827922+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:36.827929+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:36.827969+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:20:36.830688+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:36.847948+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:37.456618+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:20:37.682171+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:38.182224+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:38.182688+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:38.567102+00:00", "trade", 7.1357, 80.0]
["2026-09-17T19:20:38.593157+00:00", "trade", 7.1301, 356.0]
["2026-09-17T19:20:38.750944+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:20:38.756281+00:00", "trade", 7.13, 381.0]
["2026-09-17T19:20:40.405954+00:00", "trade", 7.135, 500.0]
["2026-09-17T19:20:40.647531+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:41.196121+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:41.239777+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:41.362925+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:41.407241+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:41.428214+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:41.467567+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:41.483608+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:41.527956+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:41.600596+00:00", "trade", 7.1301, 300.0]
["2026-09-17T19:20:41.602264+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:41.602286+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:41.603104+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:41.658135+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:41.700218+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:41.887098+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:20:41.887679+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:41.887690+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:41.887699+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:41.887716+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:41.887717+00:00", "trade", 7.13, 4.0]
["2026-09-17T19:20:41.887721+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:20:41.887722+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:20:41.887728+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:20:41.887733+00:00", "trade", 7.13, 83.0]
["2026-09-17T19:20:41.887744+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:41.888249+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:41.888869+00:00", "trade", 7.13, 11.0]
["2026-09-17T19:20:41.888910+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:41.888981+00:00", "trade", 7.135, 34.0]
["2026-09-17T19:20:41.892206+00:00", "trade", 7.13, 84.0]
["2026-09-17T19:20:41.892723+00:00", "trade", 7.135, 67.0]
["2026-09-17T19:20:41.899201+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:42.043665+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:42.054827+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:42.794201+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:43.169169+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:43.214796+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:43.987006+00:00", "trade", 7.135, 1200.0]
["2026-09-17T19:20:44.118209+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:44.161828+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:44.175796+00:00", "trade", 7.135, 600.0]
["2026-09-17T19:20:44.275689+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:44.299771+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:44.319184+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:44.338732+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:44.473615+00:00", "trade", 7.1301, 300.0]
["2026-09-17T19:20:44.563692+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:45.704241+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:46.728853+00:00", "trade", 7.1341, 300.0]
["2026-09-17T19:20:46.742024+00:00", "trade", 7.13, 10.0]
["2026-09-17T19:20:46.742024+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:46.742026+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:20:46.742027+00:00", "trade", 7.13, 1200.0]
["2026-09-17T19:20:46.742029+00:00", "trade", 7.13, 5.0]
["2026-09-17T19:20:46.742033+00:00", "trade", 7.13, 1600.0]
["2026-09-17T19:20:46.742033+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:20:46.742034+00:00", "trade", 7.13, 112.0]
["2026-09-17T19:20:46.742034+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:46.742037+00:00", "trade", 7.13, 400.0]
["2026-09-17T19:20:46.742040+00:00", "trade", 7.13, 200.0]
["2026-09-17T19:20:46.742040+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:46.742042+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:20:46.742042+00:00", "trade", 7.13, 2000.0]
["2026-09-17T19:20:46.742043+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:20:46.742047+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:20:46.742047+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:46.742049+00:00", "trade", 7.13, 2.0]
["2026-09-17T19:20:46.742049+00:00", "trade", 7.13, 15.0]
["2026-09-17T19:20:46.742053+00:00", "trade", 7.13, 20.0]
["2026-09-17T19:20:46.742054+00:00", "trade", 7.13, 20.0]
["2026-09-17T19:20:46.742054+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:46.742060+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:46.742067+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:46.742074+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:46.742080+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:46.742086+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:46.742093+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:46.742112+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:20:46.742112+00:00", "trade", 7.13, 500.0]
["2026-09-17T19:20:46.742118+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:20:46.742121+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:20:46.742127+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:46.742133+00:00", "trade", 7.13, 10.0]
["2026-09-17T19:20:46.742133+00:00", "trade", 7.13, 151.0]
["2026-09-17T19:20:46.742133+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:46.742134+00:00", "trade", 7.13, 16.0]
["2026-09-17T19:20:46.742140+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:46.742147+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:46.742153+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:46.742160+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:46.742166+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:20:46.742177+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:20:46.742186+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:20:46.742200+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:20:46.742202+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:20:46.742209+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:20:46.742216+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:20:46.742440+00:00", "trade", 7.13, 571.0]
["2026-09-17T19:20:46.742441+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:20:46.742445+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.742447+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:20:46.742447+00:00", "trade", 7.13, 450.0]
["2026-09-17T19:20:46.742447+00:00", "trade", 7.13, 400.0]
["2026-09-17T19:20:46.742450+00:00", "trade", 7.13, 5.0]
["2026-09-17T19:20:46.742454+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:20:46.742466+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.742519+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.742527+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.742536+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.742541+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:20:46.742558+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.742578+00:00", "trade", 7.13, 12.0]
["2026-09-17T19:20:46.742606+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:20:46.742642+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:46.742649+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.742672+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:46.742681+00:00", "trade", 7.125, 40.0]
["2026-09-17T19:20:46.742681+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:46.742684+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:20:46.742688+00:00", "trade", 7.125, 50.0]
["2026-09-17T19:20:46.742694+00:00", "trade", 7.125, 60.0]
["2026-09-17T19:20:46.742702+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:46.742713+00:00", "trade", 7.125, 600.0]
["2026-09-17T19:20:46.742737+00:00", "trade", 7.13, 10.0]
["2026-09-17T19:20:46.742782+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.742799+00:00", "trade", 7.13, 6.0]
["2026-09-17T19:20:46.742865+00:00", "trade", 7.13, 15.0]
["2026-09-17T19:20:46.742882+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.742885+00:00", "trade", 7.13, 18.0]
["2026-09-17T19:20:46.742900+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.742916+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.742928+00:00", "trade", 7.13, 39.0]
["2026-09-17T19:20:46.742937+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.742967+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.743767+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.743778+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.743788+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.743795+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.743802+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.743817+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.744354+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.745737+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.745763+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.746450+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.747960+00:00", "trade", 7.125, 10.0]
["2026-09-17T19:20:46.748112+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.748136+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.748861+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.750324+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:46.754469+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.754493+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.754500+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.754768+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.756087+00:00", "trade", 7.13, 1.0]
["2026-09-17T19:20:46.756397+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.756485+00:00", "trade", 7.12, 10.0]
["2026-09-17T19:20:46.756576+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:46.756577+00:00", "trade", 7.125, 200.0]
["2026-09-17T19:20:46.756578+00:00", "trade", 7.125, 200.0]
["2026-09-17T19:20:46.756579+00:00", "trade", 7.125, 10.0]
["2026-09-17T19:20:46.756583+00:00", "trade", 7.125, 13.0]
["2026-09-17T19:20:46.757523+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:46.758769+00:00", "trade", 7.1205, 1148.0]
["2026-09-17T19:20:46.758937+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.760899+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:20:46.761165+00:00", "trade", 7.125, 2.0]
["2026-09-17T19:20:46.763650+00:00", "trade", 7.12, 13.0]
["2026-09-17T19:20:46.764771+00:00", "trade", 7.13, 1.0]
["2026-09-17T19:20:46.778945+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:46.788156+00:00", "trade", 7.13, 60.0]
["2026-09-17T19:20:46.869949+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:47.091790+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:47.091817+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:47.098895+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:47.098922+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:47.342800+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:47.343240+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:47.407246+00:00", "trade", 7.125, 281.0]
["2026-09-17T19:20:47.760350+00:00", "trade", 7.1267, 1.0]
["2026-09-17T19:20:47.864379+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:47.864385+00:00", "trade", 7.125, 5.0]
["2026-09-17T19:20:47.864386+00:00", "trade", 7.125, 395.0]
["2026-09-17T19:20:47.871323+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:48.106225+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:48.235861+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:48.389186+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:48.389791+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:48.491049+00:00", "trade", 7.125, 59.0]
["2026-09-17T19:20:49.389226+00:00", "trade", 7.1299, 1457.0]
["2026-09-17T19:20:49.645238+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:49.645294+00:00", "trade", 7.125, 1.0]
["2026-09-17T19:20:49.645352+00:00", "trade", 7.125, 49.0]
["2026-09-17T19:20:49.645545+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:49.645922+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:49.646406+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:49.647067+00:00", "trade", 7.125, 1.0]
["2026-09-17T19:20:49.647388+00:00", "trade", 7.125, 150.0]
["2026-09-17T19:20:49.647946+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:49.647948+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:49.647950+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:49.647953+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:49.648009+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:49.648011+00:00", "trade", 7.125, 200.0]
["2026-09-17T19:20:49.648032+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:49.648045+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:49.648049+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:20:49.648050+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:20:49.648057+00:00", "trade", 7.13, 28.0]
["2026-09-17T19:20:49.648059+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:49.648063+00:00", "trade", 7.13, 1000.0]
["2026-09-17T19:20:49.648105+00:00", "trade", 7.13, 520.0]
["2026-09-17T19:20:49.648106+00:00", "trade", 7.13, 500.0]
["2026-09-17T19:20:49.648108+00:00", "trade", 7.13, 700.0]
["2026-09-17T19:20:49.648112+00:00", "trade", 7.13, 300.0]
["2026-09-17T19:20:49.648112+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:20:49.648113+00:00", "trade", 7.13, 1.0]
["2026-09-17T19:20:49.648115+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:49.648176+00:00", "trade", 7.13, 19.0]
["2026-09-17T19:20:49.648187+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:49.648244+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:49.648279+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:49.648397+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:49.648569+00:00", "trade", 7.13, 19.0]
["2026-09-17T19:20:49.648661+00:00", "trade", 7.125, 200.0]
["2026-09-17T19:20:49.649240+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:49.649830+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:49.650522+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:49.650523+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:49.650524+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:49.654198+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:49.655844+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:49.657470+00:00", "trade", 7.125, 150.0]
["2026-09-17T19:20:49.666428+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:49.673323+00:00", "trade", 7.125, 83.0]
["2026-09-17T19:20:49.675271+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:49.675845+00:00", "trade", 7.125, 300.0]
["2026-09-17T19:20:49.675876+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:49.680769+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:20:49.681225+00:00", "trade", 7.125, 25.0]
["2026-09-17T19:20:49.682519+00:00", "trade", 7.125, 150.0]
["2026-09-17T19:20:49.728194+00:00", "trade", 7.125, 300.0]
["2026-09-17T19:20:49.735819+00:00", "trade", 7.125, 1192.0]
["2026-09-17T19:20:49.766200+00:00", "trade", 7.125, 577.0]
["2026-09-17T19:20:49.820185+00:00", "trade", 7.125, 2.0]
["2026-09-17T19:20:50.086404+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:50.086432+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:50.086442+00:00", "trade", 7.13, 5.0]
["2026-09-17T19:20:50.086443+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:50.086742+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:50.086823+00:00", "trade", 7.13, 81.0]
["2026-09-17T19:20:50.631222+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:50.643643+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:50.849204+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:51.194434+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:51.649364+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:51.732399+00:00", "trade", 7.1313, 8.0]
["2026-09-17T19:20:51.902217+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:54.284609+00:00", "trade", 7.13, 300.0]
["2026-09-17T19:20:54.285169+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:54.287115+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:54.288746+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:54.288771+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:54.328716+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:54.500236+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:54.928599+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:54.928672+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:55.448634+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:55.460764+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:20:55.904342+00:00", "trade", 7.125, 25.0]
["2026-09-17T19:20:56.599111+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:57.446073+00:00", "trade", 7.1299, 25.0]
["2026-09-17T19:20:58.606424+00:00", "trade", 7.1251, 30.0]
["2026-09-17T19:20:59.816232+00:00", "trade", 7.13, 50.0]
["2026-09-17T19:20:59.816943+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:20:59.823674+00:00", "trade", 7.125, 1.0]
["2026-09-17T19:21:01.159474+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:21:01.238823+00:00", "trade", 7.13, 150.0]
["2026-09-17T19:21:01.239537+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:21:01.367806+00:00", "trade", 7.12, 1.0]
["2026-09-17T19:21:01.367820+00:00", "trade", 7.125, 1.0]
["2026-09-17T19:21:01.367839+00:00", "trade", 7.125, 3.0]
["2026-09-17T19:21:01.367859+00:00", "trade", 7.12, 3.0]
["2026-09-17T19:21:01.367871+00:00", "trade", 7.125, 2.0]
["2026-09-17T19:21:01.367879+00:00", "trade", 7.12, 2.0]
["2026-09-17T19:21:01.368043+00:00", "trade", 7.125, 35.0]
["2026-09-17T19:21:01.970311+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:21:02.792311+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:21:02.792336+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:21:03.144695+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:21:03.255420+00:00", "trade", 7.13, 376.0]
["2026-09-17T19:21:03.255421+00:00", "trade", 7.13, 2.0]
["2026-09-17T19:21:03.255424+00:00", "trade", 7.13, 748.0]
["2026-09-17T19:21:03.255425+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:21:03.255427+00:00", "trade", 7.13, 1200.0]
["2026-09-17T19:21:03.255429+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:21:03.255431+00:00", "trade", 7.13, 1.0]
["2026-09-17T19:21:03.255433+00:00", "trade", 7.13, 30.0]
["2026-09-17T19:21:03.255434+00:00", "trade", 7.13, 5.0]
["2026-09-17T19:21:03.255438+00:00", "trade", 7.13, 400.0]
["2026-09-17T19:21:03.255438+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:21:03.255439+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:21:03.255441+00:00", "trade", 7.13, 900.0]
["2026-09-17T19:21:03.255508+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:21:03.255515+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:21:03.255522+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:21:03.255528+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:21:03.255534+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:21:03.255541+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:21:03.255555+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:21:03.255569+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:21:03.255591+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.255598+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.255606+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.255612+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.255619+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.255626+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.255634+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.255640+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.255653+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.255704+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.255711+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.255718+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.255719+00:00", "trade", 7.13, 40.0]
["2026-09-17T19:21:03.255724+00:00", "trade", 7.13, 2.0]
["2026-09-17T19:21:03.255724+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.255726+00:00", "trade", 7.13, 18.0]
["2026-09-17T19:21:03.255731+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.255732+00:00", "trade", 7.13, 58.0]
["2026-09-17T19:21:03.255735+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:21:03.255736+00:00", "trade", 7.13, 200.0]
["2026-09-17T19:21:03.255737+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:21:03.255739+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.255741+00:00", "trade", 7.13, 200.0]
["2026-09-17T19:21:03.255742+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:21:03.255742+00:00", "trade", 7.13, 53.0]
["2026-09-17T19:21:03.255743+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:21:03.255747+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:21:03.255747+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.255753+00:00", "trade", 7.13, 200.0]
["2026-09-17T19:21:03.255755+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.255762+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.255763+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:21:03.255821+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:21:03.255838+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:21:03.255839+00:00", "trade", 7.13, 566.0]
["2026-09-17T19:21:03.255839+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.255883+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.255918+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.255936+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.255972+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.255991+00:00", "trade", 7.13, 3652.0]
["2026-09-17T19:21:03.255992+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.256011+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.256018+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.256043+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.256074+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:21:03.256076+00:00", "trade", 7.13, 7.0]
["2026-09-17T19:21:03.256076+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:21:03.256080+00:00", "trade", 7.13, 9.0]
["2026-09-17T19:21:03.256081+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:21:03.256083+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:21:03.256083+00:00", "trade", 7.13, 399.0]
["2026-09-17T19:21:03.256088+00:00", "trade", 7.13, 30.0]
["2026-09-17T19:21:03.256088+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:21:03.256089+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.256090+00:00", "trade", 7.13, 1.0]
["2026-09-17T19:21:03.256091+00:00", "trade", 7.13, 1.0]
["2026-09-17T19:21:03.256096+00:00", "trade", 7.13, 600.0]
["2026-09-17T19:21:03.256096+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:21:03.256097+00:00", "trade", 7.13, 700.0]
["2026-09-17T19:21:03.256098+00:00", "trade", 7.13, 700.0]
["2026-09-17T19:21:03.256102+00:00", "trade", 7.13, 200.0]
["2026-09-17T19:21:03.256167+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:21:03.256180+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:21:03.256196+00:00", "trade", 7.13, 200.0]
["2026-09-17T19:21:03.256196+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:03.256262+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:03.256269+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:03.256290+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:03.256573+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:03.256655+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:03.257225+00:00", "trade", 7.135, 57.0]
["2026-09-17T19:21:03.257513+00:00", "trade", 7.14, 14.0]
["2026-09-17T19:21:03.257576+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:03.257632+00:00", "trade", 7.14, 86.0]
["2026-09-17T19:21:03.259031+00:00", "trade", 7.135, 500.0]
["2026-09-17T19:21:03.259707+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:03.259754+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:03.261092+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:03.263226+00:00", "trade", 7.13, 90.0]
["2026-09-17T19:21:03.263751+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:03.266186+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:03.266193+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:03.268702+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:03.268729+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:03.268736+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:03.269224+00:00", "trade", 7.13, 162.0]
["2026-09-17T19:21:03.270481+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:03.270506+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:03.276519+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:03.286307+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:03.286313+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:03.315002+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:03.355849+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:03.774305+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:03.774634+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:03.778440+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:03.779714+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:03.779738+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:03.780363+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:04.227036+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:21:06.777670+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:07.836913+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:08.277880+00:00", "trade", 7.135, 21.0]
["2026-09-17T19:21:08.609449+00:00", "trade", 7.135, 500.0]
["2026-09-17T19:21:08.609701+00:00", "trade", 7.135, 600.0]
["2026-09-17T19:21:08.886325+00:00", "trade", 7.1399, 51.0]
["2026-09-17T19:21:08.888456+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:21:09.027705+00:00", "trade", 7.135, 7.0]
["2026-09-17T19:21:09.113562+00:00", "trade", 7.135, 33.0]
["2026-09-17T19:21:09.231651+00:00", "trade", 7.135, 10.0]
["2026-09-17T19:21:11.950229+00:00", "trade", 7.135, 2.0]
["2026-09-17T19:21:12.000660+00:00", "trade", 7.135, 98.0]
["2026-09-17T19:21:12.123766+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:12.123793+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:12.124398+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:12.463431+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:21:14.148937+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:14.148963+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:14.202748+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:14.956285+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:14.956313+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:14.956943+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:17.081468+00:00", "trade", 7.1302, 9.0]
["2026-09-17T19:21:17.985284+00:00", "trade", 7.135, 108.0]
["2026-09-17T19:21:18.446642+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:18.446669+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:18.446695+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:18.561749+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:18.565588+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:18.570162+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:18.570188+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:18.761085+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:18.761115+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:18.888514+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:18.888539+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:18.889142+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:19.000847+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:19.000872+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:19.296928+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:21.535719+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:21.535746+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:21.934329+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:21.987752+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:21.987778+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:23.029214+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:23.350338+00:00", "trade", 7.135, 2.0]
["2026-09-17T19:21:23.384988+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:21:23.415634+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:21:23.466763+00:00", "trade", 7.135, 97.0]
["2026-09-17T19:21:23.679825+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:23.679849+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:24.210831+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:25.894438+00:00", "trade", 7.135, 14.0]
["2026-09-17T19:21:26.115058+00:00", "trade", 7.1415, 79.0]
["2026-09-17T19:21:31.604657+00:00", "trade", 7.1349, 5.0]
["2026-09-17T19:21:32.415543+00:00", "trade", 7.1384, 420.0]
["2026-09-17T19:21:32.438885+00:00", "trade", 7.13, 600.0]
["2026-09-17T19:21:32.479865+00:00", "trade", 7.13, 200.0]
["2026-09-17T19:21:32.503086+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:21:32.503087+00:00", "trade", 7.135, 18.0]
["2026-09-17T19:21:32.503089+00:00", "trade", 7.135, 12.0]
["2026-09-17T19:21:32.508858+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:21:32.567470+00:00", "trade", 7.135, 41.0]
["2026-09-17T19:21:32.567471+00:00", "trade", 7.135, 137.0]
["2026-09-17T19:21:32.567472+00:00", "trade", 7.135, 51.0]
["2026-09-17T19:21:32.567870+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:21:33.519715+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:21:33.523677+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:33.523904+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:33.523912+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:33.523929+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:33.523930+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:21:33.523938+00:00", "trade", 7.13, 49.0]
["2026-09-17T19:21:33.524437+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:33.524458+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:33.524540+00:00", "trade", 7.13, 17.0]
["2026-09-17T19:21:33.656086+00:00", "trade", 7.13, 21.0]
["2026-09-17T19:21:34.043619+00:00", "trade", 7.13, 13.0]
["2026-09-17T19:21:34.887093+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:35.118188+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:35.118215+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:35.237657+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:36.155268+00:00", "trade", 7.135, 250.0]
["2026-09-17T19:21:36.362581+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:36.541564+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:21:36.542669+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:21:36.542683+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:21:36.542686+00:00", "trade", 7.13, 59.0]
["2026-09-17T19:21:36.542730+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:36.542825+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:36.543154+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:36.543177+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:36.543195+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:36.543220+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:36.543233+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:36.543297+00:00", "trade", 7.13, 34.0]
["2026-09-17T19:21:36.543299+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:21:36.543299+00:00", "trade", 7.13, 499.0]
["2026-09-17T19:21:36.543520+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:36.547914+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:36.549070+00:00", "trade", 7.13, 8.0]
["2026-09-17T19:21:36.642875+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:36.834677+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:38.170020+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:38.378780+00:00", "trade", 7.135, 24.0]
["2026-09-17T19:21:38.379222+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:38.676986+00:00", "trade", 7.135, 600.0]
["2026-09-17T19:21:39.378624+00:00", "trade", 7.135, 6.0]
["2026-09-17T19:21:39.810097+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:39.861001+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:39.935768+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:40.263341+00:00", "trade", 7.13, 172.0]
["2026-09-17T19:21:40.800796+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:40.801567+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:40.832265+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:21:40.832359+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:21:40.832454+00:00", "trade", 7.135, 4.0]
["2026-09-17T19:21:41.118408+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:41.411301+00:00", "trade", 7.135, 25.0]
["2026-09-17T19:21:41.450817+00:00", "trade", 7.135, 25.0]
["2026-09-17T19:21:41.559001+00:00", "trade", 7.1303, 8.0]
["2026-09-17T19:21:42.109125+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:44.030187+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:44.309740+00:00", "trade", 7.135, 10.0]
["2026-09-17T19:21:44.527422+00:00", "trade", 7.135, 20.0]
["2026-09-17T19:21:45.627703+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:45.941366+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:49.435119+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:49.550762+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:50.665293+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:51.647153+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:51.768229+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:51.885882+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:52.090395+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:52.248547+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:52.758994+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:54.170114+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:54.785897+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:54.895404+00:00", "trade", 7.13, 1.0]
["2026-09-17T19:21:54.895408+00:00", "trade", 7.13, 4.0]
["2026-09-17T19:21:54.895410+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:21:54.895425+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:54.895661+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:54.895668+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:54.895689+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:54.895708+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:54.895734+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:54.895791+00:00", "trade", 7.13, 95.0]
["2026-09-17T19:21:54.896604+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:54.897735+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:55.151183+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:21:55.503714+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:56.949371+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:56.949390+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:21:56.949796+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:56.949821+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:56.950592+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:56.956467+00:00", "trade", 7.135, 500.0]
["2026-09-17T19:21:58.049964+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:21:58.049990+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:21:58.199613+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:22:00.877019+00:00", "trade", 7.1326, 435.0]
["2026-09-17T19:22:00.879333+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:22:02.185875+00:00", "trade", 7.135, 99.0]
["2026-09-17T19:22:02.192879+00:00", "trade", 7.135, 23.0]
["2026-09-17T19:22:02.198674+00:00", "trade", 7.135, 123.0]
["2026-09-17T19:22:02.215026+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:22:03.255212+00:00", "trade", 7.135, 15.0]
["2026-09-17T19:22:03.370874+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:22:03.371001+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:03.374318+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:03.374345+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:03.374966+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:03.374974+00:00", "trade", 7.135, 300.0]
["2026-09-17T19:22:03.374991+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:03.374999+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:03.375454+00:00", "trade", 7.135, 23.0]
["2026-09-17T19:22:03.375508+00:00", "trade", 7.135, 300.0]
["2026-09-17T19:22:03.375517+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:22:03.375564+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:03.375879+00:00", "trade", 7.135, 2.0]
["2026-09-17T19:22:03.375924+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:22:03.375925+00:00", "trade", 7.14, 720.0]
["2026-09-17T19:22:03.375934+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:03.375962+00:00", "trade", 7.135, 200.0]
["2026-09-17T19:22:03.375963+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:22:03.375973+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:03.375979+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:03.376001+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:03.376061+00:00", "trade", 7.14, 15.0]
["2026-09-17T19:22:03.376063+00:00", "trade", 7.14, 23.0]
["2026-09-17T19:22:03.376063+00:00", "trade", 7.14, 28.0]
["2026-09-17T19:22:03.376206+00:00", "trade", 7.14, 600.0]
["2026-09-17T19:22:03.376210+00:00", "trade", 7.135, 612.0]
["2026-09-17T19:22:03.376372+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:22:03.376781+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:03.378549+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:22:03.383747+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:03.396317+00:00", "trade", 7.135, 2.0]
["2026-09-17T19:22:03.403181+00:00", "trade", 7.135, 150.0]
["2026-09-17T19:22:03.403269+00:00", "trade", 7.135, 138.0]
["2026-09-17T19:22:03.454955+00:00", "trade", 7.135, 300.0]
["2026-09-17T19:22:03.456015+00:00", "trade", 7.135, 300.0]
["2026-09-17T19:22:03.589233+00:00", "trade", 7.135, 300.0]
["2026-09-17T19:22:03.590078+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:04.533428+00:00", "trade", 7.135, 3.0]
["2026-09-17T19:22:05.669749+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:05.669766+00:00", "trade", 7.135, 26.0]
["2026-09-17T19:22:05.839953+00:00", "trade", 7.1306, 8.0]
["2026-09-17T19:22:07.110430+00:00", "trade", 7.13, 259.0]
["2026-09-17T19:22:07.113924+00:00", "trade", 7.135, 5.0]
["2026-09-17T19:22:07.559095+00:00", "trade", 7.135, 10.0]
["2026-09-17T19:22:07.720661+00:00", "trade", 7.135, 199.0]
["2026-09-17T19:22:09.533541+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:09.533568+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:09.533843+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:10.228849+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:10.804004+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:10.804795+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:13.529689+00:00", "trade", 7.135, 600.0]
["2026-09-17T19:22:16.888555+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:22:17.780897+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:18.564047+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:20.489660+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:22:21.161674+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:23.787371+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:25.381732+00:00", "trade", 7.135, 18.0]
["2026-09-17T19:22:25.384136+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:22:25.385527+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:22:27.156688+00:00", "trade", 7.1306, 2.0]
["2026-09-17T19:22:28.170191+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:29.621305+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:29.621325+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:22:29.621329+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:29.621333+00:00", "trade", 7.13, 31.0]
["2026-09-17T19:22:29.621776+00:00", "trade", 7.13, 69.0]
["2026-09-17T19:22:29.626161+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:30.430644+00:00", "trade", 7.1305, 8.0]
["2026-09-17T19:22:30.662816+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:22:30.997145+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:31.507358+00:00", "trade", 7.1344, 6.0]
["2026-09-17T19:22:33.566538+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:33.759589+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:33.779295+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:35.595390+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:35.595672+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:37.323220+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:22:37.327491+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:22:37.336168+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:37.367159+00:00", "trade", 7.135, 14.0]
["2026-09-17T19:22:38.101899+00:00", "trade", 7.135, 30.0]
["2026-09-17T19:22:38.279340+00:00", "trade", 7.135, 345.0]
["2026-09-17T19:22:38.295443+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:22:38.326429+00:00", "trade", 7.135, 255.0]
["2026-09-17T19:22:38.326792+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:22:38.327852+00:00", "trade", 7.135, 244.0]
["2026-09-17T19:22:38.329347+00:00", "trade", 7.14, 6.0]
["2026-09-17T19:22:38.329349+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:22:38.329410+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:22:38.329713+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:38.329731+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:38.329750+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:38.329751+00:00", "trade", 7.14, 200.0]
["2026-09-17T19:22:38.331164+00:00", "trade", 7.135, 199.0]
["2026-09-17T19:22:38.331732+00:00", "trade", 7.135, 200.0]
["2026-09-17T19:22:38.390047+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:22:43.871935+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:43.924228+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:22:43.926512+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:45.479647+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:22:45.479677+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:22:46.463841+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:22:46.463869+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:22:47.393588+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:22:47.393617+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:22:47.397933+00:00", "trade", 7.135, 24.0]
["2026-09-17T19:22:48.416813+00:00", "trade", 7.1313, 2.0]
["2026-09-17T19:22:48.418877+00:00", "trade", 7.135, 264.0]
["2026-09-17T19:22:48.429189+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:22:48.429217+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:22:48.432800+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:48.439285+00:00", "trade", 7.135, 200.0]
["2026-09-17T19:22:48.446724+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:22:48.447495+00:00", "trade", 7.135, 200.0]
["2026-09-17T19:22:48.455629+00:00", "trade", 7.135, 200.0]
["2026-09-17T19:22:48.463646+00:00", "trade", 7.135, 200.0]
["2026-09-17T19:22:48.777255+00:00", "trade", 7.135, 18.0]
["2026-09-17T19:22:48.777725+00:00", "trade", 7.135, 182.0]
["2026-09-17T19:22:49.178293+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:22:49.181245+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:51.828766+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:22:51.829232+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:22:54.050379+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:54.186530+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:54.287186+00:00", "trade", 7.1387, 3000.0]
["2026-09-17T19:22:54.364688+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:54.768293+00:00", "trade", 7.1332, 8.0]
["2026-09-17T19:22:56.750018+00:00", "trade", 7.135, 5.0]
["2026-09-17T19:22:56.756655+00:00", "trade", 7.135, 113.0]
["2026-09-17T19:22:56.823600+00:00", "trade", 7.135, 2.0]
["2026-09-17T19:22:56.957923+00:00", "trade", 7.135, 600.0]
["2026-09-17T19:22:57.401113+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:22:57.852883+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:22:57.933608+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:22:59.233706+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:22:59.237027+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:23:00.105614+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:02.035731+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:23:02.316807+00:00", "trade", 7.135, 25.0]
["2026-09-17T19:23:03.366884+00:00", "trade", 7.135, 490.0]
["2026-09-17T19:23:04.044651+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:04.380936+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:23:04.381118+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:23:04.381192+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:23:04.382202+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:23:04.382983+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:23:04.382997+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:23:04.383248+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:04.383266+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:04.383283+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:04.383285+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:23:04.385549+00:00", "trade", 7.135, 175.0]
["2026-09-17T19:23:04.386126+00:00", "trade", 7.135, 200.0]
["2026-09-17T19:23:04.388389+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:23:04.391704+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:23:05.351542+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:06.396814+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.774734+00:00", "trade", 7.135, 200.0]
["2026-09-17T19:23:06.774735+00:00", "trade", 7.14, 292.0]
["2026-09-17T19:23:06.774735+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:06.774737+00:00", "trade", 7.14, 300.0]
["2026-09-17T19:23:06.774738+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.774743+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.774743+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.774743+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:06.774745+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.774745+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.774749+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:06.774753+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.774754+00:00", "trade", 7.14, 400.0]
["2026-09-17T19:23:06.774754+00:00", "trade", 7.14, 300.0]
["2026-09-17T19:23:06.774754+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.774756+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:06.774762+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.774762+00:00", "trade", 7.14, 28.0]
["2026-09-17T19:23:06.774762+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:06.774763+00:00", "trade", 7.14, 1204.0]
["2026-09-17T19:23:06.774763+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.774763+00:00", "trade", 7.14, 180.0]
["2026-09-17T19:23:06.774769+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:06.774771+00:00", "trade", 7.14, 174.0]
["2026-09-17T19:23:06.774771+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:23:06.774772+00:00", "trade", 7.14, 1200.0]
["2026-09-17T19:23:06.774772+00:00", "trade", 7.14, 900.0]
["2026-09-17T19:23:06.774776+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:06.774778+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:23:06.774782+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:06.774789+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:06.774796+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:06.774836+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:06.774876+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:06.774882+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:06.774888+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:06.774895+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:06.774901+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:06.774916+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:06.774923+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:06.774969+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.774976+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.774983+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.774990+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.774996+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.775003+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.775010+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.775017+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.775030+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.775037+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.775044+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.775046+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:23:06.775051+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.775052+00:00", "trade", 7.14, 23.0]
["2026-09-17T19:23:06.775053+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.775056+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.775056+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.775057+00:00", "trade", 7.14, 200.0]
["2026-09-17T19:23:06.775058+00:00", "trade", 7.14, 30.0]
["2026-09-17T19:23:06.775059+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.775063+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.775064+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.775067+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.775068+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.775069+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.775071+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.775072+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.775072+00:00", "trade", 7.14, 5.0]
["2026-09-17T19:23:06.775073+00:00", "trade", 7.14, 400.0]
["2026-09-17T19:23:06.775073+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.775074+00:00", "trade", 7.14, 17.0]
["2026-09-17T19:23:06.775075+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.775076+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.775082+00:00", "trade", 7.14, 400.0]
["2026-09-17T19:23:06.775082+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.775084+00:00", "trade", 7.14, 7.0]
["2026-09-17T19:23:06.775084+00:00", "trade", 7.14, 14.0]
["2026-09-17T19:23:06.775086+00:00", "trade", 7.14, 3.0]
["2026-09-17T19:23:06.775089+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.775096+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.775121+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.775128+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.775136+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.775154+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:23:06.775159+00:00", "trade", 7.14, 300.0]
["2026-09-17T19:23:06.775213+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.775222+00:00", "trade", 7.14, 1981.0]
["2026-09-17T19:23:06.775228+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.775256+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.775297+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.775299+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.775317+00:00", "trade", 7.14, 1000.0]
["2026-09-17T19:23:06.775318+00:00", "trade", 7.14, 800.0]
["2026-09-17T19:23:06.775318+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.775339+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.775370+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.775376+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.775386+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.775393+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.775440+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:23:06.775440+00:00", "trade", 7.14, 30.0]
["2026-09-17T19:23:06.775440+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.775440+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.775446+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.775449+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.775449+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.775450+00:00", "trade", 7.14, 429.0]
["2026-09-17T19:23:06.775451+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:06.775452+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.775456+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.775457+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.775457+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.775459+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:23:06.775462+00:00", "trade", 7.14, 30.0]
["2026-09-17T19:23:06.775464+00:00", "trade", 7.14, 341.0]
["2026-09-17T19:23:06.775465+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:06.775483+00:00", "trade", 7.14, 45.0]
["2026-09-17T19:23:06.775509+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:06.775511+00:00", "trade", 7.14, 200.0]
["2026-09-17T19:23:06.775545+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:06.775574+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:06.775712+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:06.775950+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:06.775957+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:06.776039+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:06.776970+00:00", "trade", 7.14, 523.0]
["2026-09-17T19:23:06.777081+00:00", "trade", 7.15, 7.0]
["2026-09-17T19:23:06.777664+00:00", "trade", 7.14, 11.0]
["2026-09-17T19:23:06.779034+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:06.779042+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:06.779178+00:00", "trade", 7.14, 49.0]
["2026-09-17T19:23:06.779257+00:00", "trade", 7.145, 556.0]
["2026-09-17T19:23:06.779283+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:06.779832+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:06.779853+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:06.779860+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:06.780417+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:06.783082+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:06.784591+00:00", "trade", 7.14, 118.0]
["2026-09-17T19:23:06.785345+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:06.790825+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:06.790850+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:06.794650+00:00", "trade", 7.14, 30.0]
["2026-09-17T19:23:06.795436+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:06.795463+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:06.807812+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:06.807818+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:06.874828+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:06.911764+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:06.911789+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:06.933604+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:07.378233+00:00", "trade", 7.145, 21.0]
["2026-09-17T19:23:08.890526+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:09.016724+00:00", "trade", 7.145, 12.0]
["2026-09-17T19:23:09.372589+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:09.372615+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:09.376380+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:09.380957+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:09.509579+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:23:09.512120+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:23:09.512122+00:00", "trade", 7.145, 30.0]
["2026-09-17T19:23:10.659416+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:10.659429+00:00", "trade", 7.14, 35.0]
["2026-09-17T19:23:10.659450+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:23:10.659451+00:00", "trade", 7.145, 40.0]
["2026-09-17T19:23:10.659481+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:10.659508+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:10.659516+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:10.659569+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:10.659583+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:10.659593+00:00", "trade", 7.14, 5.0]
["2026-09-17T19:23:10.659644+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:10.659720+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:10.660017+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:10.660021+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:10.660049+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:10.662076+00:00", "trade", 7.145, 23.0]
["2026-09-17T19:23:10.664139+00:00", "trade", 7.14, 15.0]
["2026-09-17T19:23:10.668718+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:10.738652+00:00", "trade", 7.145, 40.0]
["2026-09-17T19:23:10.739854+00:00", "trade", 7.145, 10.0]
["2026-09-17T19:23:10.794965+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:23:10.794974+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:23:10.794979+00:00", "trade", 7.145, 1370.0]
["2026-09-17T19:23:10.795334+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:11.308924+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:11.370225+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:11.669168+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:12.155621+00:00", "trade", 7.1333, 5.0]
["2026-09-17T19:23:12.158711+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:12.629457+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:12.629790+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:13.530500+00:00", "trade", 7.145, 20.0]
["2026-09-17T19:23:13.645061+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:13.645089+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:13.668696+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:13.742160+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:13.742186+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:13.766857+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:13.948644+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:14.029869+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:23:14.029898+00:00", "trade", 7.145, 99.0]
["2026-09-17T19:23:14.336992+00:00", "trade", 7.145, 600.0]
["2026-09-17T19:23:14.759376+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:23:15.723842+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:15.829024+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:16.528928+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:16.885547+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:17.116114+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:23:17.119122+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:23:18.749649+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:18.749699+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:19.162000+00:00", "trade", 7.1486, 43.0]
["2026-09-17T19:23:19.233952+00:00", "trade", 7.1379, 8.0]
["2026-09-17T19:23:20.816635+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:20.816675+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:21.375735+00:00", "trade", 7.1375, 1.0]
["2026-09-17T19:23:24.379455+00:00", "trade", 7.145, 12.0]
["2026-09-17T19:23:25.850252+00:00", "trade", 7.1452, 100.0]
["2026-09-17T19:23:26.747043+00:00", "trade", 7.1492, 1321.0]
["2026-09-17T19:23:27.730508+00:00", "trade", 7.145, 10.0]
["2026-09-17T19:23:28.402032+00:00", "trade", 7.145, 5.0]
["2026-09-17T19:23:28.458307+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:23:28.595826+00:00", "trade", 7.1339, 100.0]
["2026-09-17T19:23:29.669596+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:29.670185+00:00", "trade", 7.145, 40.0]
["2026-09-17T19:23:31.649054+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:31.649073+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:31.649107+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:31.884738+00:00", "trade", 7.145, 20.0]
["2026-09-17T19:23:32.104641+00:00", "trade", 7.1452, 3.0]
["2026-09-17T19:23:32.133576+00:00", "trade", 7.14, 342.0]
["2026-09-17T19:23:32.133577+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:32.133580+00:00", "trade", 7.14, 1800.0]
["2026-09-17T19:23:32.133580+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:32.133581+00:00", "trade", 7.14, 1300.0]
["2026-09-17T19:23:32.133583+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:32.133584+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:32.133589+00:00", "trade", 7.14, 2.0]
["2026-09-17T19:23:32.133589+00:00", "trade", 7.14, 20.0]
["2026-09-17T19:23:32.133589+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:32.133598+00:00", "trade", 7.14, 20.0]
["2026-09-17T19:23:32.133600+00:00", "trade", 7.14, 20.0]
["2026-09-17T19:23:32.133600+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:32.133604+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:32.133604+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:32.133619+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:32.133659+00:00", "trade", 7.14, 2800.0]
["2026-09-17T19:23:32.133660+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:32.133661+00:00", "trade", 7.14, 200.0]
["2026-09-17T19:23:32.133665+00:00", "trade", 7.14, 8.0]
["2026-09-17T19:23:32.133670+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:32.133672+00:00", "trade", 7.14, 80.0]
["2026-09-17T19:23:32.133672+00:00", "trade", 7.14, 417.0]
["2026-09-17T19:23:32.133676+00:00", "trade", 7.14, 10.0]
["2026-09-17T19:23:32.133681+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:32.133682+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:32.133688+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:32.133694+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:32.133714+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:32.133720+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:32.133727+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:23:32.133732+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:32.133747+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:32.133754+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:32.133840+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:32.133944+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:23:32.134020+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:23:32.134022+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:32.134022+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:32.134023+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:32.134024+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.134026+00:00", "trade", 7.14, 1400.0]
["2026-09-17T19:23:32.134028+00:00", "trade", 7.14, 26.0]
["2026-09-17T19:23:32.134082+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.134092+00:00", "trade", 7.14, 10.0]
["2026-09-17T19:23:32.134117+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.134166+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.134173+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.134189+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.134202+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:32.134210+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:32.134225+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:32.134235+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.134245+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.134252+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.134274+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:23:32.134281+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:23:32.134298+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.134331+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.134337+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.134537+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.134559+00:00", "trade", 7.14, 32.0]
["2026-09-17T19:23:32.134876+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.134902+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.135412+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.135438+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.136089+00:00", "trade", 7.14, 5.0]
["2026-09-17T19:23:32.138380+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.138404+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.140109+00:00", "trade", 7.14, 60.0]
["2026-09-17T19:23:32.141177+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.141203+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.141480+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.141505+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.142727+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.142753+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.151600+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.164025+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.164168+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.381651+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.381679+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.384697+00:00", "trade", 7.135, 23.0]
["2026-09-17T19:23:32.403740+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.677540+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.677547+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:32.677563+00:00", "trade", 7.135, 10.0]
["2026-09-17T19:23:33.810432+00:00", "trade", 7.1352, 1.0]
["2026-09-17T19:23:33.811455+00:00", "trade", 7.135, 513.0]
["2026-09-17T19:23:37.210394+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:39.987528+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:39.987556+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:39.987585+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:39.995725+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:40.648633+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:40.648659+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:40.648687+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:40.649324+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:40.832509+00:00", "trade", 7.135, 6.0]
["2026-09-17T19:23:41.074591+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:41.074618+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:42.985895+00:00", "trade", 7.135, 110.0]
["2026-09-17T19:23:42.989852+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:23:43.046412+00:00", "trade", 7.135, 25.0]
["2026-09-17T19:23:43.169540+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:43.449277+00:00", "trade", 7.14, 50.0]
["2026-09-17T19:23:44.061782+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:44.061808+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:44.061815+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:44.311284+00:00", "trade", 7.139, 8.0]
["2026-09-17T19:23:44.313411+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:23:44.313517+00:00", "trade", 7.135, 18.0]
["2026-09-17T19:23:44.314507+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:44.316398+00:00", "trade", 7.13, 55.0]
["2026-09-17T19:23:44.333497+00:00", "trade", 7.13, 200.0]
["2026-09-17T19:23:44.334689+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:44.867048+00:00", "trade", 7.1399, 7.0]
["2026-09-17T19:23:45.146532+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:45.147660+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:45.852755+00:00", "trade", 7.135, 6.0]
["2026-09-17T19:23:46.026647+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:46.026791+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:46.612173+00:00", "trade", 7.1368, 200.0]
["2026-09-17T19:23:46.885622+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:47.093394+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:47.209746+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:47.531387+00:00", "trade", 7.135, 20.0]
["2026-09-17T19:23:48.217155+00:00", "trade", 7.1301, 15.0]
["2026-09-17T19:23:49.069890+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:49.070092+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:49.070111+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:49.958330+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:49.958568+00:00", "trade", 7.135, 150.0]
["2026-09-17T19:23:49.978995+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:49.979022+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:53.185894+00:00", "trade", 7.1373, 56.0]
["2026-09-17T19:23:53.548925+00:00", "trade", 7.135, 600.0]
["2026-09-17T19:23:53.552212+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:53.552239+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:53.561272+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:23:54.791397+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:23:59.274798+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:00.056251+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:24:01.239351+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:01.239378+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:01.328617+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:03.941170+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:24:03.941773+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:03.941799+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:03.961042+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:05.794432+00:00", "trade", 7.1343, 10.0]
["2026-09-17T19:24:05.873636+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:05.874018+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:05.874402+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:05.878701+00:00", "trade", 7.135, 1200.0]
["2026-09-17T19:24:06.835179+00:00", "trade", 7.135, 24.0]
["2026-09-17T19:24:09.517788+00:00", "trade", 7.135, 15.0]
["2026-09-17T19:24:11.945783+00:00", "trade", 7.135, 25.0]
["2026-09-17T19:24:13.538793+00:00", "trade", 7.1393, 9.0]
["2026-09-17T19:24:14.036420+00:00", "trade", 7.135, 15.0]
["2026-09-17T19:24:22.778284+00:00", "trade", 7.135, 95.0]
["2026-09-17T19:24:22.779583+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:22.779600+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:22.779609+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:22.779620+00:00", "trade", 7.13, 26.0]
["2026-09-17T19:24:22.779622+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:22.779628+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:24:22.779794+00:00", "trade", 7.13, 74.0]
["2026-09-17T19:24:22.780115+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:22.780383+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:24:22.781140+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:22.781166+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:22.781517+00:00", "trade", 7.135, 314.0]
["2026-09-17T19:24:22.781991+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:22.783027+00:00", "trade", 7.135, 16.0]
["2026-09-17T19:24:22.783281+00:00", "trade", 7.135, 58.0]
["2026-09-17T19:24:22.804795+00:00", "trade", 7.135, 24.0]
["2026-09-17T19:24:22.836471+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:24.020459+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:24:24.021697+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:24:24.022817+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:24:24.237659+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:24.362581+00:00", "trade", 7.135, 200.0]
["2026-09-17T19:24:24.362583+00:00", "trade", 7.135, 200.0]
["2026-09-17T19:24:24.362588+00:00", "trade", 7.135, 51.0]
["2026-09-17T19:24:24.362588+00:00", "trade", 7.135, 51.0]
["2026-09-17T19:24:24.362588+00:00", "trade", 7.135, 98.0]
["2026-09-17T19:24:24.364023+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:24.754636+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:28.067487+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:24:29.377967+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:29.464817+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:24:29.464818+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:24:29.467278+00:00", "trade", 7.14, 400.0]
["2026-09-17T19:24:29.467286+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:29.467311+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:29.467327+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:29.467354+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:29.467559+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:24:29.467793+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:24:29.467844+00:00", "trade", 7.14, 3.0]
["2026-09-17T19:24:29.469777+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:24:29.474589+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:29.474857+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:29.740750+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:30.326010+00:00", "trade", 7.135, 29.0]
["2026-09-17T19:24:30.326048+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:34.144172+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:24:34.147167+00:00", "trade", 7.135, 150.0]
["2026-09-17T19:24:34.147895+00:00", "trade", 7.135, 150.0]
["2026-09-17T19:24:34.148340+00:00", "trade", 7.135, 150.0]
["2026-09-17T19:24:34.148595+00:00", "trade", 7.135, 96.0]
["2026-09-17T19:24:36.684265+00:00", "trade", 7.1384, 250.0]
["2026-09-17T19:24:36.864051+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:37.279697+00:00", "trade", 7.135, 94.0]
["2026-09-17T19:24:37.326541+00:00", "trade", 7.1391, 8.0]
["2026-09-17T19:24:37.986628+00:00", "trade", 7.135, 133.0]
["2026-09-17T19:24:38.911026+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:24:39.063472+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:39.396023+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:39.396051+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:39.523704+00:00", "trade", 7.1395, 600.0]
["2026-09-17T19:24:39.524017+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:39.524053+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:39.524055+00:00", "trade", 7.14, 2.0]
["2026-09-17T19:24:40.184031+00:00", "trade", 7.135, 200.0]
["2026-09-17T19:24:40.197646+00:00", "trade", 7.135, 521.0]
["2026-09-17T19:24:40.198115+00:00", "trade", 7.135, 33.0]
["2026-09-17T19:24:40.263378+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:41.495369+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:42.702016+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:44.610077+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:44.610099+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:45.890437+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:45.890445+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:45.890451+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:45.890461+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:24:45.890469+00:00", "trade", 7.13, 10.0]
["2026-09-17T19:24:45.890501+00:00", "trade", 7.14, 10.0]
["2026-09-17T19:24:45.890545+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:45.890552+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:45.890559+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:45.890570+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:45.890667+00:00", "trade", 7.135, 90.0]
["2026-09-17T19:24:45.891091+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:45.894295+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:45.918352+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:46.610389+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:24:46.610453+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:24:46.612412+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:24:46.612883+00:00", "trade", 7.135, 200.0]
["2026-09-17T19:24:46.613029+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:24:46.615597+00:00", "trade", 7.135, 71.0]
["2026-09-17T19:24:46.615598+00:00", "trade", 7.135, 29.0]
["2026-09-17T19:24:46.615600+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:24:46.616374+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:24:47.010586+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:24:47.011221+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:47.011247+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:47.020190+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:24:47.053128+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:24:47.135537+00:00", "trade", 7.135, 189.0]
["2026-09-17T19:24:47.217053+00:00", "trade", 7.1364, 31.0]
["2026-09-17T19:24:48.178125+00:00", "trade", 7.135, 92.0]
["2026-09-17T19:24:49.194997+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:49.195021+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:50.677087+00:00", "trade", 7.135, 3.0]
["2026-09-17T19:24:50.677512+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:50.679246+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:51.024426+00:00", "trade", 7.14, 487.0]
["2026-09-17T19:24:51.937747+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:52.726425+00:00", "trade", 7.135, 2.0]
["2026-09-17T19:24:58.037728+00:00", "trade", 7.135, 16.0]
["2026-09-17T19:24:58.037729+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:24:58.037732+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:24:58.037733+00:00", "trade", 7.135, 51.0]
["2026-09-17T19:24:58.037735+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:24:58.038402+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:58.039096+00:00", "trade", 7.135, 400.0]
["2026-09-17T19:24:58.041764+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:24:59.039501+00:00", "trade", 7.135, 46.0]
["2026-09-17T19:24:59.041590+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:01.148359+00:00", "trade", 7.1393, 8.0]
["2026-09-17T19:25:01.421585+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:01.628287+00:00", "trade", 7.135, 39.0]
["2026-09-17T19:25:01.995700+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:03.587514+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:25:04.441694+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:06.887405+00:00", "trade", 7.135, 54.0]
["2026-09-17T19:25:06.887523+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:25:07.608368+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:08.258612+00:00", "trade", 7.135, 25.0]
["2026-09-17T19:25:08.444480+00:00", "trade", 7.1323, 215.0]
["2026-09-17T19:25:09.149351+00:00", "trade", 7.135, 2.0]
["2026-09-17T19:25:09.149354+00:00", "trade", 7.135, 1098.0]
["2026-09-17T19:25:09.149441+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:25:09.150348+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:09.156133+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:25:09.201372+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:09.348734+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:10.052961+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:12.815983+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:25:14.308560+00:00", "trade", 7.1301, 1000.0]
["2026-09-17T19:25:15.317787+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:15.835444+00:00", "trade", 7.1352, 1.0]
["2026-09-17T19:25:16.497148+00:00", "trade", 7.1351, 50.0]
["2026-09-17T19:25:16.602365+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:17.086815+00:00", "trade", 7.135, 18.0]
["2026-09-17T19:25:17.086852+00:00", "trade", 7.135, 15.0]
["2026-09-17T19:25:17.086879+00:00", "trade", 7.135, 7.0]
["2026-09-17T19:25:18.126437+00:00", "trade", 7.1346, 2.0]
["2026-09-17T19:25:18.126497+00:00", "trade", 7.1351, 4.0]
["2026-09-17T19:25:18.126552+00:00", "trade", 7.1351, 5.0]
["2026-09-17T19:25:18.126582+00:00", "trade", 7.1378, 7.0]
["2026-09-17T19:25:18.126604+00:00", "trade", 7.135, 6.0]
["2026-09-17T19:25:18.161306+00:00", "trade", 7.14, 11.0]
["2026-09-17T19:25:18.972514+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:25:18.973831+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:25:18.974359+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:25:18.975570+00:00", "trade", 7.135, 623.0]
["2026-09-17T19:25:18.976049+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:25:18.978003+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:18.978754+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:25:18.979108+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:18.979126+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:18.979142+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:18.979148+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:25:18.979150+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:18.979152+00:00", "trade", 7.14, 700.0]
["2026-09-17T19:25:19.012090+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:25:20.014338+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:20.014362+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:21.221673+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:25:22.030981+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:23.945064+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:23.945089+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:23.945100+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:23.945101+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:25:26.290623+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:26.290647+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:26.290995+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:26.294062+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:27.374382+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:27.374409+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:27.374420+00:00", "trade", 7.14, 2.0]
["2026-09-17T19:25:27.374420+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:27.376374+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:29.535472+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:30.055641+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:30.228914+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:30.228951+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:31.375730+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:31.375757+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:31.375767+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:31.375768+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:25:32.565131+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:32.565155+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:34.732888+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:38.005200+00:00", "trade", 7.135, 110.0]
["2026-09-17T19:25:38.404655+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:38.404681+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:38.406824+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:38.639954+00:00", "trade", 7.135, 99.0]
["2026-09-17T19:25:39.468953+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:39.472471+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:40.810684+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:42.530170+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:42.546333+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:25:43.361305+00:00", "trade", 7.135, 50.0]
["2026-09-17T19:25:43.414665+00:00", "trade", 7.135, 50.0]
["2026-09-17T19:25:43.506790+00:00", "trade", 7.1346, 80.0]
["2026-09-17T19:25:43.821845+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:25:43.851629+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:46.097667+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:25:46.099955+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:46.104969+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:49.486369+00:00", "trade", 7.135, 5.0]
["2026-09-17T19:25:50.656016+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:51.020263+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:51.020301+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:51.020302+00:00", "trade", 7.14, 21.0]
["2026-09-17T19:25:51.020535+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:52.861201+00:00", "trade", 7.14, 359.0]
["2026-09-17T19:25:52.923122+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:53.494309+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:25:53.496025+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:53.815574+00:00", "trade", 7.135, 71.0]
["2026-09-17T19:25:53.825067+00:00", "trade", 7.135, 29.0]
["2026-09-17T19:25:53.826550+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:25:53.830513+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:25:53.830626+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:25:53.831738+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:25:53.832579+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:25:53.832602+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:53.833036+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:53.835945+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:25:53.837176+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:25:53.838007+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:25:54.298460+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:54.298919+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:55.778240+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:25:56.885901+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:56.887144+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:56.887561+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:25:56.910507+00:00", "trade", 7.135, 25.0]
["2026-09-17T19:25:56.938486+00:00", "trade", 7.135, 9.0]
["2026-09-17T19:25:56.939962+00:00", "trade", 7.135, 2.0]
["2026-09-17T19:25:56.940023+00:00", "trade", 7.135, 204.0]
["2026-09-17T19:25:56.940836+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:57.269250+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:57.269288+00:00", "trade", 7.14, 200.0]
["2026-09-17T19:25:57.269288+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:57.269476+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:58.341234+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:58.341268+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:58.341272+00:00", "trade", 7.14, 2.0]
["2026-09-17T19:25:58.426370+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:59.316282+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:59.360773+00:00", "trade", 7.135, 50.0]
["2026-09-17T19:25:59.708197+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:25:59.709178+00:00", "trade", 7.135, 96.0]
["2026-09-17T19:25:59.710898+00:00", "trade", 7.13, 96.0]
["2026-09-17T19:25:59.711551+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:00.490682+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:00.493846+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:03.429438+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:04.254635+00:00", "trade", 7.135, 128.0]
["2026-09-17T19:26:04.254873+00:00", "trade", 7.13, 72.0]
["2026-09-17T19:26:05.351649+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:05.424953+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:26:05.592960+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:05.596128+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:05.736283+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:05.736729+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:06.088908+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:10.103352+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:10.735474+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:10.735497+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:11.354200+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:11.354230+00:00", "trade", 7.14, 6.0]
["2026-09-17T19:26:12.143347+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:26:12.540552+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:13.791901+00:00", "trade", 7.135, 13.0]
["2026-09-17T19:26:14.136360+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:26:15.377134+00:00", "trade", 7.135, 200.0]
["2026-09-17T19:26:16.080376+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:16.975247+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:26:16.976557+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:26:16.976745+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:17.097808+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:26:17.098420+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:26:17.355675+00:00", "trade", 7.1355, 6.0]
["2026-09-17T19:26:17.698801+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:18.864468+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:26:19.298452+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:20.211007+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:20.657695+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:26:20.658411+00:00", "trade", 7.135, 9.0]
["2026-09-17T19:26:21.125267+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:21.127285+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:21.522537+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:26:21.523952+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:26:22.027661+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:23.239143+00:00", "trade", 7.1399, 35.0]
["2026-09-17T19:26:23.241400+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:26:25.528978+00:00", "trade", 7.135, 1000.0]
["2026-09-17T19:26:25.532040+00:00", "trade", 7.135, 24.0]
["2026-09-17T19:26:25.532101+00:00", "trade", 7.135, 200.0]
["2026-09-17T19:26:25.532164+00:00", "trade", 7.135, 66.0]
["2026-09-17T19:26:25.533115+00:00", "trade", 7.135, 21.0]
["2026-09-17T19:26:25.534713+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:26:25.541284+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:25.541312+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:25.541318+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:25.762269+00:00", "trade", 7.1348, 1.0]
["2026-09-17T19:26:25.779278+00:00", "trade", 7.1348, 1.0]
["2026-09-17T19:26:25.780251+00:00", "trade", 7.1348, 1.0]
["2026-09-17T19:26:25.830006+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:26:25.882937+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:25.882962+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:25.886354+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:25.886375+00:00", "trade", 7.14, 21.0]
["2026-09-17T19:26:25.886382+00:00", "trade", 7.14, 2.0]
["2026-09-17T19:26:25.923368+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:26.237661+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:26.544795+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:27.264081+00:00", "trade", 7.135, 59.0]
["2026-09-17T19:26:27.421831+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:28.019294+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:28.268282+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:30.397319+00:00", "trade", 7.135, 4.0]
["2026-09-17T19:26:30.397425+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:26:30.400778+00:00", "trade", 7.135, 96.0]
["2026-09-17T19:26:32.048608+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:32.992341+00:00", "trade", 7.135, 117.0]
["2026-09-17T19:26:33.509408+00:00", "trade", 7.14, 34.0]
["2026-09-17T19:26:33.509476+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:33.509477+00:00", "trade", 7.14, 342.0]
["2026-09-17T19:26:33.509478+00:00", "trade", 7.14, 1981.0]
["2026-09-17T19:26:33.509480+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.509481+00:00", "trade", 7.14, 900.0]
["2026-09-17T19:26:33.509484+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.509486+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:26:33.509486+00:00", "trade", 7.14, 17.0]
["2026-09-17T19:26:33.509486+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:33.509492+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.509492+00:00", "trade", 7.14, 800.0]
["2026-09-17T19:26:33.509494+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.509494+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.509499+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.509502+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.509502+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.509502+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.509506+00:00", "trade", 7.14, 72.0]
["2026-09-17T19:26:33.509508+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.509510+00:00", "trade", 7.14, 40.0]
["2026-09-17T19:26:33.509531+00:00", "trade", 7.14, 2000.0]
["2026-09-17T19:26:33.509536+00:00", "trade", 7.14, 300.0]
["2026-09-17T19:26:33.509538+00:00", "trade", 7.14, 200.0]
["2026-09-17T19:26:33.509540+00:00", "trade", 7.14, 32.0]
["2026-09-17T19:26:33.509543+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.509547+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.509549+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.509555+00:00", "trade", 7.14, 30.0]
["2026-09-17T19:26:33.509559+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.509560+00:00", "trade", 7.14, 200.0]
["2026-09-17T19:26:33.509566+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.509569+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.509569+00:00", "trade", 7.14, 17.0]
["2026-09-17T19:26:33.509570+00:00", "trade", 7.14, 400.0]
["2026-09-17T19:26:33.509570+00:00", "trade", 7.14, 200.0]
["2026-09-17T19:26:33.509572+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.509577+00:00", "trade", 7.14, 7.0]
["2026-09-17T19:26:33.509585+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.509585+00:00", "trade", 7.14, 5.0]
["2026-09-17T19:26:33.509589+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.509596+00:00", "trade", 7.14, 900.0]
["2026-09-17T19:26:33.509597+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.509605+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:33.509612+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:33.509619+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:33.509621+00:00", "trade", 7.14, 400.0]
["2026-09-17T19:26:33.509625+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:33.509632+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.509641+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:33.509648+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:33.509656+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:33.509670+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:33.509677+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:33.509690+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:26:33.509696+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:26:33.509726+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:26:33.509734+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:26:33.509741+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:26:33.509748+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:26:33.509755+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:26:33.509757+00:00", "trade", 7.14, 771.0]
["2026-09-17T19:26:33.509783+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:26:33.509790+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:26:33.509792+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:26:33.509799+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:26:33.509803+00:00", "trade", 7.14, 347.0]
["2026-09-17T19:26:33.509807+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:26:33.509813+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:26:33.509818+00:00", "trade", 7.14, 300.0]
["2026-09-17T19:26:33.509819+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:26:33.509828+00:00", "trade", 7.14, 124.0]
["2026-09-17T19:26:33.509832+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:26:33.509839+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:26:33.509846+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:26:33.509853+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:26:33.509859+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:26:33.509866+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:26:33.509880+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:26:33.509888+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:26:33.509891+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.509894+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.509894+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.509894+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.509895+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:26:33.509897+00:00", "trade", 7.14, 1000.0]
["2026-09-17T19:26:33.509902+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:26:33.509910+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:26:33.509922+00:00", "trade", 7.14, 1787.0]
["2026-09-17T19:26:33.509924+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:26:33.509935+00:00", "trade", 7.14, 5.0]
["2026-09-17T19:26:33.509948+00:00", "trade", 7.14, 200.0]
["2026-09-17T19:26:33.509952+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.509985+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:26:33.509986+00:00", "trade", 7.14, 42.0]
["2026-09-17T19:26:33.509992+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:26:33.510023+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:26:33.510026+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:26:33.510028+00:00", "trade", 7.14, 200.0]
["2026-09-17T19:26:33.510028+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.510030+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:26:33.510033+00:00", "trade", 7.14, 7.0]
["2026-09-17T19:26:33.510038+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.510038+00:00", "trade", 7.14, 10.0]
["2026-09-17T19:26:33.510041+00:00", "trade", 7.14, 200.0]
["2026-09-17T19:26:33.510041+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.510046+00:00", "trade", 7.14, 9.0]
["2026-09-17T19:26:33.510046+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.510047+00:00", "trade", 7.14, 700.0]
["2026-09-17T19:26:33.510049+00:00", "trade", 7.14, 28.0]
["2026-09-17T19:26:33.510049+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.510053+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.510053+00:00", "trade", 7.14, 200.0]
["2026-09-17T19:26:33.510054+00:00", "trade", 7.14, 17.0]
["2026-09-17T19:26:33.510055+00:00", "trade", 7.14, 15.0]
["2026-09-17T19:26:33.510057+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.510060+00:00", "trade", 7.14, 700.0]
["2026-09-17T19:26:33.510060+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.510061+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.510063+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.510068+00:00", "trade", 7.14, 30.0]
["2026-09-17T19:26:33.510069+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.510069+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.510070+00:00", "trade", 7.14, 60.0]
["2026-09-17T19:26:33.510079+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.510167+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.510201+00:00", "trade", 7.145, 26.0]
["2026-09-17T19:26:33.510263+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.510496+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.510528+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.510571+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.510650+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.510657+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.510712+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.510971+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.511046+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.511696+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.513525+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.514020+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:26:33.514517+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.516913+00:00", "trade", 7.14, 529.0]
["2026-09-17T19:26:33.517028+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.517503+00:00", "trade", 7.14, 96.0]
["2026-09-17T19:26:33.517520+00:00", "trade", 7.135, 42.0]
["2026-09-17T19:26:33.517596+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.517644+00:00", "trade", 7.14, 200.0]
["2026-09-17T19:26:33.518069+00:00", "trade", 7.14, 385.0]
["2026-09-17T19:26:33.518752+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.519434+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.519609+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.519620+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.519767+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.519774+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.519791+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.519825+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.520077+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.520198+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.524112+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.524133+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:26:33.524137+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.524196+00:00", "trade", 7.14, 196.0]
["2026-09-17T19:26:33.524218+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.526738+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.526764+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.526953+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.527066+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.529986+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.530013+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.530657+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.532766+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.533840+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.537787+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.537812+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.539162+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.543826+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.544151+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.559492+00:00", "trade", 7.14, 11.0]
["2026-09-17T19:26:33.609641+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:33.645317+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:34.116499+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:34.116524+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:34.174698+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:34.175069+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:34.308569+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:34.308665+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:34.429588+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:34.430052+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:34.593947+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:35.086648+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:35.093956+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:35.181656+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:35.189077+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:35.189104+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:35.189650+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:35.428416+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:35.428799+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:36.106578+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:36.106603+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:36.308623+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:36.591218+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:36.591244+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:36.792218+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:36.792974+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:36.793000+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:37.389744+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:37.517562+00:00", "trade", 7.15, 2.0]
["2026-09-17T19:26:37.719484+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:37.719512+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:37.720303+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:38.789193+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:38.789241+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:38.790036+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:40.197381+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:26:40.198585+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:40.198634+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:40.758774+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:40.798472+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:41.005996+00:00", "trade", 7.145, 40.0]
["2026-09-17T19:26:41.008225+00:00", "trade", 7.145, 10.0]
["2026-09-17T19:26:41.009435+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:41.009482+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:41.037752+00:00", "trade", 7.145, 4.0]
["2026-09-17T19:26:41.609982+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:42.835353+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:43.002296+00:00", "trade", 7.1401, 1000.0]
["2026-09-17T19:26:43.004758+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:43.004808+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:43.006197+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:43.302180+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:26:43.535329+00:00", "trade", 7.14, 17.0]
["2026-09-17T19:26:46.769596+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:46.769654+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:46.772204+00:00", "trade", 7.145, 18.0]
["2026-09-17T19:26:47.072595+00:00", "trade", 7.1401, 10.0]
["2026-09-17T19:26:48.165307+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:48.165354+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:48.175411+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:48.175438+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:48.508610+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:49.156200+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:26:49.369441+00:00", "trade", 7.145, 10.0]
["2026-09-17T19:26:49.474848+00:00", "trade", 7.145, 10.0]
["2026-09-17T19:26:49.764739+00:00", "trade", 7.15, 260.0]
["2026-09-17T19:26:50.086321+00:00", "trade", 7.145, 12.0]
["2026-09-17T19:26:50.108160+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:26:50.791019+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:50.791066+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:51.758497+00:00", "trade", 7.145, 2.0]
["2026-09-17T19:26:51.851785+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:51.980583+00:00", "trade", 7.145, 12.0]
["2026-09-17T19:26:52.181664+00:00", "trade", 7.1385, 6.0]
["2026-09-17T19:26:52.703929+00:00", "trade", 7.1483, 139.0]
["2026-09-17T19:26:52.708179+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:26:53.416375+00:00", "trade", 7.145, 2500.0]
["2026-09-17T19:26:53.419390+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:26:53.772713+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:26:53.775086+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:53.775136+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:53.778312+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:26:55.950497+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:56.456464+00:00", "trade", 7.145, 1200.0]
["2026-09-17T19:26:56.935277+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:26:57.535195+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:59.074896+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:59.940514+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:26:59.940597+00:00", "trade", 7.145, 1506.0]
["2026-09-17T19:26:59.943182+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:59.943231+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:26:59.960935+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:02.615579+00:00", "trade", 7.1485, 1000.0]
["2026-09-17T19:27:03.089299+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:27:03.089302+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:27:03.540806+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:27:03.649390+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:27:04.669223+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:04.669271+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:04.969685+00:00", "trade", 7.145, 52.0]
["2026-09-17T19:27:04.970045+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:06.231506+00:00", "trade", 7.145, 40.0]
["2026-09-17T19:27:06.348183+00:00", "trade", 7.145, 10.0]
["2026-09-17T19:27:06.368305+00:00", "trade", 7.145, 150.0]
["2026-09-17T19:27:10.150660+00:00", "trade", 7.1401, 8.0]
["2026-09-17T19:27:11.149265+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:11.149320+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:14.131460+00:00", "trade", 7.1401, 75.0]
["2026-09-17T19:27:14.309319+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:15.179737+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:15.322025+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:15.790099+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:27:15.790495+00:00", "trade", 7.145, 12.0]
["2026-09-17T19:27:15.928920+00:00", "trade", 7.145, 400.0]
["2026-09-17T19:27:15.928924+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:27:16.554281+00:00", "trade", 7.145, 16.0]
["2026-09-17T19:27:16.561133+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:27:16.886594+00:00", "trade", 7.145, 97.0]
["2026-09-17T19:27:16.905151+00:00", "trade", 7.145, 22.0]
["2026-09-17T19:27:16.916139+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:27:16.962002+00:00", "trade", 7.145, 24.0]
["2026-09-17T19:27:17.347841+00:00", "trade", 7.15, 41.0]
["2026-09-17T19:27:17.355220+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:27:18.134097+00:00", "trade", 7.1405, 17.0]
["2026-09-17T19:27:18.388999+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:19.427943+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:27:20.202070+00:00", "trade", 7.145, 15.0]
["2026-09-17T19:27:21.897523+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:27:22.324680+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:27:22.324773+00:00", "trade", 7.145, 1391.0]
["2026-09-17T19:27:22.326171+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:28.504517+00:00", "trade", 7.145, 808.0]
["2026-09-17T19:27:28.506272+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:28.507235+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:28.517891+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:27:28.895007+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:30.455783+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:31.755464+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:32.892823+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:34.029229+00:00", "trade", 7.145, 7.0]
["2026-09-17T19:27:34.029753+00:00", "trade", 7.145, 11.0]
["2026-09-17T19:27:34.376764+00:00", "trade", 7.145, 60.0]
["2026-09-17T19:27:35.356798+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:35.356816+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:27:35.356822+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:27:35.356845+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:27:35.356846+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:27:35.356848+00:00", "trade", 7.145, 1528.0]
["2026-09-17T19:27:35.356849+00:00", "trade", 7.145, 89.0]
["2026-09-17T19:27:35.356869+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:35.356905+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:35.356907+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:27:35.357178+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:35.357214+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:35.364850+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:35.399908+00:00", "trade", 7.145, 1506.0]
["2026-09-17T19:27:36.041467+00:00", "trade", 7.145, 8.0]
["2026-09-17T19:27:36.045826+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:27:36.045847+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:27:36.045848+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:27:36.045850+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:27:36.045852+00:00", "trade", 7.145, 14.0]
["2026-09-17T19:27:36.045854+00:00", "trade", 7.145, 10.0]
["2026-09-17T19:27:36.047249+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:36.048724+00:00", "trade", 7.14, 33.0]
["2026-09-17T19:27:36.051157+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:36.091742+00:00", "trade", 7.14, 200.0]
["2026-09-17T19:27:37.151763+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:27:37.370085+00:00", "trade", 7.145, 10.0]
["2026-09-17T19:27:38.006788+00:00", "trade", 7.1415, 8.0]
["2026-09-17T19:27:38.050609+00:00", "trade", 7.145, 290.0]
["2026-09-17T19:27:38.050614+00:00", "trade", 7.145, 210.0]
["2026-09-17T19:27:38.790594+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:27:40.301813+00:00", "trade", 7.15, 252.0]
["2026-09-17T19:27:40.978261+00:00", "trade", 7.145, 4.0]
["2026-09-17T19:27:43.211090+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:27:46.046441+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:47.314315+00:00", "trade", 7.145, 10.0]
["2026-09-17T19:27:47.489209+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:50.042855+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:27:50.166915+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:27:50.356593+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:27:50.356653+00:00", "trade", 7.145, 96.0]
["2026-09-17T19:27:50.356715+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:27:50.357608+00:00", "trade", 7.145, 4.0]
["2026-09-17T19:27:52.030167+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:27:52.787493+00:00", "trade", 7.145, 1000.0]
["2026-09-17T19:27:54.334088+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:54.589746+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:27:54.595368+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:27:54.595609+00:00", "trade", 7.14, 82.0]
["2026-09-17T19:27:54.596485+00:00", "trade", 7.14, 18.0]
["2026-09-17T19:27:54.596841+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:55.145592+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:27:55.146761+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:55.163238+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:27:59.776816+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:27:59.778518+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:27:59.786567+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:27:59.805731+00:00", "trade", 7.15, 14.0]
["2026-09-17T19:28:00.817335+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:28:00.835043+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:28:02.234618+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:02.999189+00:00", "trade", 7.1422, 8.0]
["2026-09-17T19:28:02.999968+00:00", "trade", 7.145, 4.0]
["2026-09-17T19:28:03.778426+00:00", "trade", 7.145, 40.0]
["2026-09-17T19:28:06.567861+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:28:06.568289+00:00", "trade", 7.145, 7.0]
["2026-09-17T19:28:08.923110+00:00", "trade", 7.145, 20.0]
["2026-09-17T19:28:09.541450+00:00", "trade", 7.145, 24.0]
["2026-09-17T19:28:10.210272+00:00", "trade", 7.145, 15.0]
["2026-09-17T19:28:10.798611+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:28:10.798620+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:10.798625+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:10.995732+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:28:12.289278+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:13.850539+00:00", "trade", 7.145, 5.0]
["2026-09-17T19:28:13.852932+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:28:13.854025+00:00", "trade", 7.145, 11.0]
["2026-09-17T19:28:13.854026+00:00", "trade", 7.145, 12.0]
["2026-09-17T19:28:13.855938+00:00", "trade", 7.14, 300.0]
["2026-09-17T19:28:13.856145+00:00", "trade", 7.14, 46.0]
["2026-09-17T19:28:14.131562+00:00", "trade", 7.145, 24.0]
["2026-09-17T19:28:14.467359+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:14.469835+00:00", "trade", 7.145, 642.0]
["2026-09-17T19:28:14.469924+00:00", "trade", 7.145, 58.0]
["2026-09-17T19:28:14.471131+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:15.651352+00:00", "trade", 7.14, 37.0]
["2026-09-17T19:28:15.651359+00:00", "trade", 7.14, 95.0]
["2026-09-17T19:28:15.651691+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:15.651705+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:15.651717+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:15.664467+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:17.471975+00:00", "trade", 7.145, 2.0]
["2026-09-17T19:28:17.478152+00:00", "trade", 7.14, 2.0]
["2026-09-17T19:28:17.478778+00:00", "trade", 7.14, 82.0]
["2026-09-17T19:28:17.478785+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:28:17.479123+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:17.479137+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:17.479177+00:00", "trade", 7.14, 5.0]
["2026-09-17T19:28:17.479178+00:00", "trade", 7.14, 5.0]
["2026-09-17T19:28:17.479252+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:17.479822+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:17.481068+00:00", "trade", 7.14, 16.0]
["2026-09-17T19:28:17.481117+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:17.481325+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:18.047075+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:28:18.346226+00:00", "trade", 7.145, 920.0]
["2026-09-17T19:28:18.348020+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:28:18.357861+00:00", "trade", 7.145, 80.0]
["2026-09-17T19:28:19.041152+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:19.050269+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:19.088525+00:00", "trade", 7.145, 4.0]
["2026-09-17T19:28:20.032560+00:00", "trade", 7.145, 5.0]
["2026-09-17T19:28:20.495636+00:00", "trade", 7.145, 5.0]
["2026-09-17T19:28:21.061641+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:21.354582+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:21.410016+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:21.410067+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:21.821686+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:22.930497+00:00", "trade", 7.145, 296.0]
["2026-09-17T19:28:22.930501+00:00", "trade", 7.145, 204.0]
["2026-09-17T19:28:22.930846+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:22.941015+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:22.975078+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:22.975089+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:22.975094+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:22.975171+00:00", "trade", 7.145, 982.0]
["2026-09-17T19:28:22.975391+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:22.975456+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:22.975517+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:22.976826+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:22.977818+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:22.978103+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:22.979387+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:22.979388+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:22.979390+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:22.980783+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:22.980822+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:22.980835+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:28:22.980884+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:22.981123+00:00", "trade", 7.15, 905.0]
["2026-09-17T19:28:22.981173+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:28:22.981419+00:00", "trade", 7.15, 6.0]
["2026-09-17T19:28:22.981421+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:28:22.981421+00:00", "trade", 7.15, 2.0]
["2026-09-17T19:28:22.981422+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:28:22.981425+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:28:22.981429+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:28:22.981565+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:22.981609+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:22.981951+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:22.984503+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:22.984504+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:22.984837+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:22.986061+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:22.987062+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:22.987167+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:28:22.987397+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:22.988102+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:22.988719+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:22.989579+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:22.990038+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:23.047790+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:28:23.048451+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:28:23.049155+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:23.054488+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:28:23.054489+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:23.054537+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:28:23.055267+00:00", "trade", 7.145, 68.0]
["2026-09-17T19:28:23.151722+00:00", "trade", 7.145, 3500.0]
["2026-09-17T19:28:23.152682+00:00", "trade", 7.145, 8700.0]
["2026-09-17T19:28:24.152696+00:00", "trade", 7.145, 112.0]
["2026-09-17T19:28:24.152724+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:28:24.153513+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:24.153522+00:00", "trade", 7.145, 113.0]
["2026-09-17T19:28:24.155104+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:24.155298+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:24.155299+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:24.155414+00:00", "trade", 7.145, 488.0]
["2026-09-17T19:28:24.155414+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:28:24.155417+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:28:24.155417+00:00", "trade", 7.145, 37.0]
["2026-09-17T19:28:24.155421+00:00", "trade", 7.145, 11.0]
["2026-09-17T19:28:24.170808+00:00", "trade", 7.14, 27.0]
["2026-09-17T19:28:26.888653+00:00", "trade", 7.1435, 8.0]
["2026-09-17T19:28:26.898013+00:00", "trade", 7.1452, 4.0]
["2026-09-17T19:28:30.236889+00:00", "trade", 7.1435, 6.0]
["2026-09-17T19:28:30.329423+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:30.651300+00:00", "trade", 7.1484, 250.0]
["2026-09-17T19:28:31.490353+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:31.514796+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:28:31.554955+00:00", "trade", 7.145, 20.0]
["2026-09-17T19:28:31.554955+00:00", "trade", 7.145, 12.0]
["2026-09-17T19:28:31.578150+00:00", "trade", 7.145, 8.0]
["2026-09-17T19:28:31.867619+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:32.456416+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:28:33.167551+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:33.169223+00:00", "trade", 7.145, 11.0]
["2026-09-17T19:28:33.169224+00:00", "trade", 7.145, 89.0]
["2026-09-17T19:28:33.169700+00:00", "trade", 7.145, 24.0]
["2026-09-17T19:28:35.199521+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:28:36.210077+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:28:37.187387+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:39.617907+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:28:39.618931+00:00", "trade", 7.145, 71.0]
["2026-09-17T19:28:41.869333+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:28:42.620351+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:28:43.836781+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:28:45.432025+00:00", "trade", 7.145, 140.0]
["2026-09-17T19:28:45.432027+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:28:45.432029+00:00", "trade", 7.145, 29.0]
["2026-09-17T19:28:45.432030+00:00", "trade", 7.145, 10.0]
["2026-09-17T19:28:45.432033+00:00", "trade", 7.145, 277.0]
["2026-09-17T19:28:45.433461+00:00", "trade", 7.145, 11.0]
["2026-09-17T19:28:45.433463+00:00", "trade", 7.145, 15.0]
["2026-09-17T19:28:45.572883+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:47.906478+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:48.306911+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:48.360956+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:48.474507+00:00", "trade", 7.1452, 1.0]
["2026-09-17T19:28:48.495907+00:00", "trade", 7.145, 20.0]
["2026-09-17T19:28:49.543928+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:28:49.545467+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:49.546812+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:49.548136+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:49.549455+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:49.550768+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:50.070003+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:50.636902+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:28:50.638626+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:50.639570+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:53.985097+00:00", "trade", 7.145, 19.0]
["2026-09-17T19:28:53.985099+00:00", "trade", 7.145, 12.0]
["2026-09-17T19:28:53.986452+00:00", "trade", 7.145, 47.0]
["2026-09-17T19:28:53.986453+00:00", "trade", 7.145, 13.0]
["2026-09-17T19:28:54.409028+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:55.697655+00:00", "trade", 7.145, 2.0]
["2026-09-17T19:28:55.787304+00:00", "trade", 7.1498, 500.0]
["2026-09-17T19:28:56.588065+00:00", "trade", 7.145, 44.0]
["2026-09-17T19:28:56.670092+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:28:57.208082+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:58.429169+00:00", "trade", 7.1499, 11.0]
["2026-09-17T19:28:58.469230+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:28:59.405095+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:29:00.608215+00:00", "trade", 7.1419, 100.0]
["2026-09-17T19:29:01.601892+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:29:01.604149+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:03.565448+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:04.282277+00:00", "trade", 7.1467, 3.0]
["2026-09-17T19:29:04.304807+00:00", "trade", 7.1467, 1.0]
["2026-09-17T19:29:05.655572+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:05.767309+00:00", "trade", 7.145, 2.0]
["2026-09-17T19:29:09.449648+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:10.151715+00:00", "trade", 7.1453, 14.0]
["2026-09-17T19:29:10.153280+00:00", "trade", 7.145, 34.0]
["2026-09-17T19:29:10.153282+00:00", "trade", 7.145, 17.0]
["2026-09-17T19:29:10.455850+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:29:11.848100+00:00", "trade", 7.1376, 11.0]
["2026-09-17T19:29:13.356847+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:29:14.160475+00:00", "trade", 7.145, 40.0]
["2026-09-17T19:29:14.200670+00:00", "trade", 7.145, 10.0]
["2026-09-17T19:29:17.024166+00:00", "trade", 7.145, 20.0]
["2026-09-17T19:29:17.025573+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:29:17.029463+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:17.886547+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:29:18.275946+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:29:18.868977+00:00", "trade", 7.14, 13.0]
["2026-09-17T19:29:18.868985+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:29:18.868985+00:00", "trade", 7.14, 12.0]
["2026-09-17T19:29:18.869319+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:18.869339+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:18.870117+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:19.120872+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:19.904217+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:29:19.904235+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:29:19.904239+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:29:20.176968+00:00", "trade", 7.145, 76.0]
["2026-09-17T19:29:20.180172+00:00", "trade", 7.145, 374.0]
["2026-09-17T19:29:20.455703+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:29:23.767983+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:24.130472+00:00", "trade", 7.145, 40.0]
["2026-09-17T19:29:24.486208+00:00", "trade", 7.15, 25.0]
["2026-09-17T19:29:26.110998+00:00", "trade", 7.145, 26.0]
["2026-09-17T19:29:26.111474+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:26.111490+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:26.117928+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:29:26.117939+00:00", "trade", 7.14, 99.0]
["2026-09-17T19:29:26.117940+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:29:26.117985+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:26.117993+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:26.118212+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:26.197169+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:29:27.176286+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:29:27.178112+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:27.180872+00:00", "trade", 7.145, 22.0]
["2026-09-17T19:29:29.178508+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:29:29.179568+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:31.449321+00:00", "trade", 7.145, 10.0]
["2026-09-17T19:29:32.983475+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:32.989095+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:32.994756+00:00", "trade", 7.145, 131.0]
["2026-09-17T19:29:35.363655+00:00", "trade", 7.1452, 8.0]
["2026-09-17T19:29:37.414042+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:29:37.636949+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:29:40.087151+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:40.498180+00:00", "trade", 7.145, 11.0]
["2026-09-17T19:29:41.106185+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:41.145178+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:41.167688+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:29:41.172453+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:41.173016+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:41.491135+00:00", "trade", 7.15, 2.0]
["2026-09-17T19:29:43.726700+00:00", "trade", 7.145, 44.0]
["2026-09-17T19:29:46.899514+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:29:46.900237+00:00", "trade", 7.145, 7.0]
["2026-09-17T19:29:47.554745+00:00", "trade", 7.145, 24.0]
["2026-09-17T19:29:48.649298+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:50.044575+00:00", "trade", 7.145, 67.0]
["2026-09-17T19:29:50.048782+00:00", "trade", 7.145, 13.0]
["2026-09-17T19:29:50.264926+00:00", "trade", 7.145, 15.0]
["2026-09-17T19:29:52.330589+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:52.497645+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:29:53.369152+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:54.090040+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:54.096907+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:29:54.108565+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:29:54.108596+00:00", "trade", 7.14, 53.0]
["2026-09-17T19:29:54.718435+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:55.360108+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:29:55.833424+00:00", "trade", 7.1452, 25.0]
["2026-09-17T19:29:56.711011+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:29:57.016437+00:00", "trade", 7.145, 3.0]
["2026-09-17T19:29:57.022742+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:29:58.936041+00:00", "trade", 7.145, 1000.0]
["2026-09-17T19:29:58.948151+00:00", "trade", 7.14, 47.0]
["2026-09-17T19:29:58.948268+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:29:59.478015+00:00", "trade", 7.1445, 1.0]
["2026-09-17T19:29:59.778505+00:00", "trade", 7.1452, 8.0]
["2026-09-17T19:30:00.039927+00:00", "trade", 7.145, 727.0]
["2026-09-17T19:30:00.040803+00:00", "trade", 7.15, 93.0]
["2026-09-17T19:30:00.048373+00:00", "trade", 7.145, 73.0]
["2026-09-17T19:30:00.064452+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:30:00.066466+00:00", "trade", 7.14, 87.0]
["2026-09-17T19:30:00.066717+00:00", "trade", 7.14, 11.0]
["2026-09-17T19:30:00.068868+00:00", "trade", 7.14, 300.0]
["2026-09-17T19:30:00.478945+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:01.080800+00:00", "trade", 7.14, 31.0]
["2026-09-17T19:30:01.080863+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:30:01.080893+00:00", "trade", 7.14, 28.0]
["2026-09-17T19:30:01.293600+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:04.957343+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:30:04.957865+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:30:04.959474+00:00", "trade", 7.145, 68.0]
["2026-09-17T19:30:04.969079+00:00", "trade", 7.14, 154.0]
["2026-09-17T19:30:05.963807+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:08.181573+00:00", "trade", 7.14, 69.0]
["2026-09-17T19:30:08.181638+00:00", "trade", 7.14, 67.0]
["2026-09-17T19:30:08.182502+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:10.989975+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:11.027762+00:00", "trade", 7.14, 35.0]
["2026-09-17T19:30:11.027772+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:30:11.027778+00:00", "trade", 7.14, 280.0]
["2026-09-17T19:30:11.028306+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:11.048444+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:12.237246+00:00", "trade", 7.14, 33.0]
["2026-09-17T19:30:12.237306+00:00", "trade", 7.14, 124.0]
["2026-09-17T19:30:12.881953+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:30:12.882315+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:30:13.129669+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:13.999877+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:14.787442+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:15.317342+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:16.336732+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:30:16.348317+00:00", "trade", 7.14, 166.0]
["2026-09-17T19:30:16.487932+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:30:16.671791+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:16.796232+00:00", "trade", 7.14, 4.0]
["2026-09-17T19:30:16.796298+00:00", "trade", 7.14, 96.0]
["2026-09-17T19:30:16.857913+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:30:16.858292+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:18.912539+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:19.050036+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:19.643939+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:30:19.644046+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:19.648358+00:00", "trade", 7.14, 13.0]
["2026-09-17T19:30:19.648368+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:30:19.648373+00:00", "trade", 7.14, 173.0]
["2026-09-17T19:30:19.648787+00:00", "trade", 7.14, 54.0]
["2026-09-17T19:30:19.649001+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:19.650345+00:00", "trade", 7.14, 17.0]
["2026-09-17T19:30:19.653032+00:00", "trade", 7.14, 11.0]
["2026-09-17T19:30:19.655331+00:00", "trade", 7.14, 7.0]
["2026-09-17T19:30:19.655390+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:30:19.655446+00:00", "trade", 7.14, 2.0]
["2026-09-17T19:30:19.655500+00:00", "trade", 7.14, 31.0]
["2026-09-17T19:30:19.655551+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:30:19.655578+00:00", "trade", 7.14, 80.0]
["2026-09-17T19:30:19.655629+00:00", "trade", 7.14, 3.0]
["2026-09-17T19:30:19.655679+00:00", "trade", 7.14, 2.0]
["2026-09-17T19:30:19.655731+00:00", "trade", 7.14, 4.0]
["2026-09-17T19:30:19.655784+00:00", "trade", 7.14, 4.0]
["2026-09-17T19:30:19.655847+00:00", "trade", 7.14, 10.0]
["2026-09-17T19:30:19.656237+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:19.976577+00:00", "trade", 7.145, 54.0]
["2026-09-17T19:30:20.000358+00:00", "trade", 7.145, 13.0]
["2026-09-17T19:30:20.501790+00:00", "trade", 7.1449, 8.0]
["2026-09-17T19:30:20.846156+00:00", "trade", 7.1468, 20.0]
["2026-09-17T19:30:21.274099+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:22.956847+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:30:23.817278+00:00", "trade", 7.15, 150.0]
["2026-09-17T19:30:23.821346+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:30:23.825632+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:23.826960+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:23.829199+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:23.900332+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:24.740832+00:00", "trade", 7.14, 12.0]
["2026-09-17T19:30:24.741023+00:00", "trade", 7.14, 23.0]
["2026-09-17T19:30:26.170684+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:26.547378+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:26.609594+00:00", "trade", 7.145, 21.0]
["2026-09-17T19:30:27.476780+00:00", "trade", 7.145, 683.0]
["2026-09-17T19:30:27.587200+00:00", "trade", 7.145, 6725.0]
["2026-09-17T19:30:27.587257+00:00", "trade", 7.145, 4275.0]
["2026-09-17T19:30:28.178537+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:28.588784+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:30.087708+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:30.777216+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:30:32.517095+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:30:35.937786+00:00", "trade", 7.14, 800.0]
["2026-09-17T19:30:35.937800+00:00", "trade", 7.14, 40.0]
["2026-09-17T19:30:35.938222+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:35.938257+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:35.938569+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:35.942247+00:00", "trade", 7.14, 99.0]
["2026-09-17T19:30:35.942249+00:00", "trade", 7.14, 34.0]
["2026-09-17T19:30:35.942249+00:00", "trade", 7.14, 7.0]
["2026-09-17T19:30:35.942249+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:30:35.942254+00:00", "trade", 7.14, 26.0]
["2026-09-17T19:30:35.942256+00:00", "trade", 7.14, 7.0]
["2026-09-17T19:30:35.942257+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:30:35.942258+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:30:35.942260+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:30:35.942263+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:30:35.942266+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:30:35.942266+00:00", "trade", 7.14, 200.0]
["2026-09-17T19:30:35.942267+00:00", "trade", 7.14, 40.0]
["2026-09-17T19:30:35.942269+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:30:35.942273+00:00", "trade", 7.14, 26.0]
["2026-09-17T19:30:35.942273+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:30:35.942274+00:00", "trade", 7.14, 5.0]
["2026-09-17T19:30:35.942276+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:30:35.942279+00:00", "trade", 7.14, 14.0]
["2026-09-17T19:30:35.942280+00:00", "trade", 7.14, 808.0]
["2026-09-17T19:30:35.942337+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:35.942391+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:35.942768+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:35.943443+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:35.946973+00:00", "trade", 7.14, 6.0]
["2026-09-17T19:30:35.947078+00:00", "trade", 7.14, 11.0]
["2026-09-17T19:30:35.961391+00:00", "trade", 7.14, 2.0]
["2026-09-17T19:30:35.961392+00:00", "trade", 7.14, 98.0]
["2026-09-17T19:30:35.961392+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:35.961472+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:35.961479+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:35.987007+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:30:35.987324+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:36.339142+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:30:37.039753+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:38.174466+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:38.196087+00:00", "trade", 7.145, 18.0]
["2026-09-17T19:30:39.393397+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:40.194764+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:40.822781+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:40.823178+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:41.011447+00:00", "trade", 7.14, 12.0]
["2026-09-17T19:30:41.011804+00:00", "trade", 7.14, 27.0]
["2026-09-17T19:30:41.056894+00:00", "trade", 7.14, 12.0]
["2026-09-17T19:30:41.077457+00:00", "trade", 7.145, 25.0]
["2026-09-17T19:30:41.449237+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:41.465829+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:41.609981+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:41.610560+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:41.871449+00:00", "trade", 7.1441, 8.0]
["2026-09-17T19:30:42.848485+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:30:42.849978+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:30:42.850217+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:30:42.851084+00:00", "trade", 7.145, 702.0]
["2026-09-17T19:30:42.851135+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:42.858102+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:43.195322+00:00", "trade", 7.1439, 1.0]
["2026-09-17T19:30:43.349440+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:43.349967+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:43.350182+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:30:43.435131+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:30:43.435869+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:43.527471+00:00", "trade", 7.145, 2.0]
["2026-09-17T19:30:43.527476+00:00", "trade", 7.145, 11.0]
["2026-09-17T19:30:43.532880+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:43.722524+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:44.627759+00:00", "trade", 7.145, 12.0]
["2026-09-17T19:30:44.905266+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:30:44.974975+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:44.975476+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:30:45.704678+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:30:45.706710+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:45.706717+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:45.806388+00:00", "trade", 7.145, 12.0]
["2026-09-17T19:30:46.740034+00:00", "trade", 7.1389, 1500.0]
["2026-09-17T19:30:46.858886+00:00", "trade", 7.145, 12.0]
["2026-09-17T19:30:47.108372+00:00", "trade", 7.145, 500.0]
["2026-09-17T19:30:47.222680+00:00", "trade", 7.145, 15.0]
["2026-09-17T19:30:47.577489+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:30:47.949490+00:00", "trade", 7.145, 12.0]
["2026-09-17T19:30:48.578605+00:00", "trade", 7.145, 8.0]
["2026-09-17T19:30:49.016195+00:00", "trade", 7.14, 7.0]
["2026-09-17T19:30:49.016392+00:00", "trade", 7.145, 12.0]
["2026-09-17T19:30:49.572057+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:30:49.796907+00:00", "trade", 7.145, 10.0]
["2026-09-17T19:30:49.796908+00:00", "trade", 7.145, 18.0]
["2026-09-17T19:30:49.796909+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:30:49.796911+00:00", "trade", 7.145, 20.0]
["2026-09-17T19:30:49.796914+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:30:49.797775+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:30:49.797777+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:30:49.797777+00:00", "trade", 7.145, 52.0]
["2026-09-17T19:30:49.978612+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:49.981819+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:50.012932+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:30:50.012932+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:30:50.114829+00:00", "trade", 7.145, 14.0]
["2026-09-17T19:30:50.114831+00:00", "trade", 7.145, 22.0]
["2026-09-17T19:30:50.114831+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:30:50.128520+00:00", "trade", 7.145, 12.0]
["2026-09-17T19:30:50.128522+00:00", "trade", 7.145, 18.0]
["2026-09-17T19:30:50.172243+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:30:50.672660+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:30:51.147710+00:00", "trade", 7.145, 10.0]
["2026-09-17T19:30:51.147712+00:00", "trade", 7.145, 15.0]
["2026-09-17T19:30:51.173068+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:30:51.773479+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:30:52.273888+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:30:52.874439+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:30:53.033605+00:00", "trade", 7.145, 45.0]
["2026-09-17T19:30:53.033606+00:00", "trade", 7.145, 17.0]
["2026-09-17T19:30:53.374601+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:30:53.933912+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:30:53.998066+00:00", "trade", 7.145, 12.0]
["2026-09-17T19:30:53.998161+00:00", "trade", 7.14, 400.0]
["2026-09-17T19:30:53.998211+00:00", "trade", 7.14, 900.0]
["2026-09-17T19:30:54.014264+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:30:54.014275+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:54.014280+00:00", "trade", 7.14, 160.0]
["2026-09-17T19:30:54.014290+00:00", "trade", 7.14, 187.0]
["2026-09-17T19:30:54.014600+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:54.014611+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:54.014619+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:54.015157+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:54.150230+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:54.155902+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:54.498835+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:30:54.499910+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:54.548961+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:30:54.562224+00:00", "trade", 7.145, 5.0]
["2026-09-17T19:30:54.649957+00:00", "trade", 7.145, 34.0]
["2026-09-17T19:30:54.649959+00:00", "trade", 7.145, 17.0]
["2026-09-17T19:30:54.663623+00:00", "trade", 7.145, 15.0]
["2026-09-17T19:30:54.999254+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:30:55.599673+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:30:56.166933+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:30:56.651065+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:30:56.651424+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:57.251318+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:30:57.254485+00:00", "trade", 7.145, 12.0]
["2026-09-17T19:30:57.751962+00:00", "trade", 7.145, 5.0]
["2026-09-17T19:30:57.753155+00:00", "trade", 7.14, 11.0]
["2026-09-17T19:30:57.753162+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:30:57.753502+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:57.753511+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:57.753519+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:57.754018+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:30:57.807936+00:00", "trade", 7.14, 89.0]
["2026-09-17T19:30:58.008571+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:30:59.376881+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:31:01.630498+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:01.655689+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:02.254106+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:31:04.717834+00:00", "trade", 7.1412, 13.0]
["2026-09-17T19:31:06.218387+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:06.223098+00:00", "trade", 7.145, 5.0]
["2026-09-17T19:31:06.886083+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:07.216602+00:00", "trade", 7.145, 600.0]
["2026-09-17T19:31:08.217811+00:00", "trade", 7.145, 283.0]
["2026-09-17T19:31:08.219778+00:00", "trade", 7.145, 17.0]
["2026-09-17T19:31:08.219861+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:08.223198+00:00", "trade", 7.145, 21.0]
["2026-09-17T19:31:08.224356+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:31:10.153930+00:00", "trade", 7.1439, 11.0]
["2026-09-17T19:31:10.494407+00:00", "trade", 7.145, 40.0]
["2026-09-17T19:31:10.543105+00:00", "trade", 7.145, 10.0]
["2026-09-17T19:31:10.623868+00:00", "trade", 7.1499, 180.0]
["2026-09-17T19:31:12.065207+00:00", "trade", 7.14, 55.0]
["2026-09-17T19:31:12.065685+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:12.187531+00:00", "trade", 7.145, 1900.0]
["2026-09-17T19:31:12.187541+00:00", "trade", 7.145, 2700.0]
["2026-09-17T19:31:12.213773+00:00", "trade", 7.1496, 5900.0]
["2026-09-17T19:31:12.226589+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.226593+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.226625+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.226679+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.226684+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:31:12.226692+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:31:12.226722+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:31:12.226930+00:00", "trade", 7.145, 14.0]
["2026-09-17T19:31:12.226941+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:12.226970+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.226985+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.227057+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:31:12.227089+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.227098+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:31:12.227099+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.227103+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.227109+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.227114+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.227124+00:00", "trade", 7.145, 14.0]
["2026-09-17T19:31:12.227128+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.227139+00:00", "trade", 7.15, 10.0]
["2026-09-17T19:31:12.227140+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:12.227144+00:00", "trade", 7.15, 1000.0]
["2026-09-17T19:31:12.227193+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:31:12.227194+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:12.227208+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:12.227686+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:12.227702+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:12.227712+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.227729+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:12.227735+00:00", "trade", 7.15, 600.0]
["2026-09-17T19:31:12.227738+00:00", "trade", 7.15, 600.0]
["2026-09-17T19:31:12.227738+00:00", "trade", 7.15, 39.0]
["2026-09-17T19:31:12.227738+00:00", "trade", 7.15, 1000.0]
["2026-09-17T19:31:12.227742+00:00", "trade", 7.15, 1000.0]
["2026-09-17T19:31:12.227746+00:00", "trade", 7.15, 600.0]
["2026-09-17T19:31:12.227817+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.227854+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:12.227946+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:12.228128+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.228157+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:31:12.228158+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.228160+00:00", "trade", 7.145, 94.0]
["2026-09-17T19:31:12.228168+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:12.228191+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.228225+00:00", "trade", 7.15, 1180.0]
["2026-09-17T19:31:12.228232+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:31:12.228233+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:31:12.228364+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.228464+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:31:12.228500+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.228547+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.228550+00:00", "trade", 7.145, 118.0]
["2026-09-17T19:31:12.228681+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.228697+00:00", "trade", 7.145, 36.0]
["2026-09-17T19:31:12.230691+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:12.231494+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.232084+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.248785+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:12.255328+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:31:12.255360+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.255398+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.256534+00:00", "trade", 7.145, 76.0]
["2026-09-17T19:31:12.256603+00:00", "trade", 7.145, 140.0]
["2026-09-17T19:31:12.256605+00:00", "trade", 7.145, 22.0]
["2026-09-17T19:31:12.256958+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.257322+00:00", "trade", 7.145, 1300.0]
["2026-09-17T19:31:12.258496+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:31:12.258502+00:00", "trade", 7.145, 106.0]
["2026-09-17T19:31:12.258503+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:31:12.259016+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:31:12.259144+00:00", "trade", 7.145, 112.0]
["2026-09-17T19:31:12.259144+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.259145+00:00", "trade", 7.145, 80.0]
["2026-09-17T19:31:12.259146+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:31:12.259151+00:00", "trade", 7.145, 588.0]
["2026-09-17T19:31:12.259664+00:00", "trade", 7.145, 24.0]
["2026-09-17T19:31:12.267472+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:31:12.268953+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:12.317713+00:00", "trade", 7.145, 150.0]
["2026-09-17T19:31:12.317781+00:00", "trade", 7.145, 78.0]
["2026-09-17T19:31:12.317781+00:00", "trade", 7.145, 24.0]
["2026-09-17T19:31:12.317782+00:00", "trade", 7.145, 36.0]
["2026-09-17T19:31:12.317783+00:00", "trade", 7.145, 130.0]
["2026-09-17T19:31:12.325785+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:12.355143+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.355191+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:31:12.355206+00:00", "trade", 7.145, 140.0]
["2026-09-17T19:31:12.355422+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.355478+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:12.656325+00:00", "trade", 7.145, 24.0]
["2026-09-17T19:31:12.875327+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:12.907292+00:00", "trade", 7.145, 524.0]
["2026-09-17T19:31:12.944309+00:00", "trade", 7.1451, 59.0]
["2026-09-17T19:31:12.944676+00:00", "trade", 7.1451, 1.0]
["2026-09-17T19:31:12.975545+00:00", "trade", 7.145, 914.0]
["2026-09-17T19:31:13.350662+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:31:13.351703+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:13.353068+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:13.358548+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:15.351653+00:00", "trade", 7.145, 18.0]
["2026-09-17T19:31:15.765758+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:15.765775+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:15.765819+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:17.082118+00:00", "trade", 7.145, 2000.0]
["2026-09-17T19:31:18.230070+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:31:18.230098+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:31:18.230116+00:00", "trade", 7.145, 89.0]
["2026-09-17T19:31:18.230129+00:00", "trade", 7.14, 89.0]
["2026-09-17T19:31:18.643693+00:00", "trade", 7.145, 16.0]
["2026-09-17T19:31:18.643978+00:00", "trade", 7.145, 6.0]
["2026-09-17T19:31:18.645910+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:18.659296+00:00", "trade", 7.145, 11.0]
["2026-09-17T19:31:18.886973+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:19.200985+00:00", "trade", 7.145, 10.0]
["2026-09-17T19:31:19.792176+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:20.083210+00:00", "trade", 7.145, 59.0]
["2026-09-17T19:31:20.095747+00:00", "trade", 7.145, 79.0]
["2026-09-17T19:31:22.468894+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:23.336713+00:00", "trade", 7.145, 12.0]
["2026-09-17T19:31:23.426053+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:24.434336+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:31:24.917262+00:00", "trade", 7.145, 5.0]
["2026-09-17T19:31:25.083107+00:00", "trade", 7.145, 31.0]
["2026-09-17T19:31:25.083109+00:00", "trade", 7.145, 20.0]
["2026-09-17T19:31:26.509502+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:31:26.509514+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:26.509534+00:00", "trade", 7.15, 2.0]
["2026-09-17T19:31:26.509588+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:26.510022+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:26.510128+00:00", "trade", 7.15, 300.0]
["2026-09-17T19:31:26.510130+00:00", "trade", 7.15, 300.0]
["2026-09-17T19:31:26.510130+00:00", "trade", 7.15, 300.0]
["2026-09-17T19:31:26.510222+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:26.510251+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:26.510382+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:26.510541+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.510707+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.510715+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.513850+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:26.523230+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:31:26.523234+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:31:26.523899+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:31:26.524333+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:31:26.528207+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:26.549532+00:00", "trade", 7.145, 1100.0]
["2026-09-17T19:31:26.552010+00:00", "trade", 7.145, 297.0]
["2026-09-17T19:31:26.552465+00:00", "trade", 7.145, 100.0]
["2026-09-17T19:31:26.553252+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:31:26.553797+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.553803+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:31:26.553804+00:00", "trade", 7.15, 326.0]
["2026-09-17T19:31:26.553808+00:00", "trade", 7.15, 300.0]
["2026-09-17T19:31:26.553808+00:00", "trade", 7.15, 300.0]
["2026-09-17T19:31:26.553811+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.553811+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.553816+00:00", "trade", 7.15, 3.0]
["2026-09-17T19:31:26.553816+00:00", "trade", 7.15, 6.0]
["2026-09-17T19:31:26.553818+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.553819+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.553823+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.553823+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.553827+00:00", "trade", 7.15, 1787.0]
["2026-09-17T19:31:26.553827+00:00", "trade", 7.15, 9.0]
["2026-09-17T19:31:26.553831+00:00", "trade", 7.15, 10.0]
["2026-09-17T19:31:26.553831+00:00", "trade", 7.15, 7.0]
["2026-09-17T19:31:26.553834+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:31:26.553834+00:00", "trade", 7.15, 15.0]
["2026-09-17T19:31:26.553839+00:00", "trade", 7.15, 1200.0]
["2026-09-17T19:31:26.553839+00:00", "trade", 7.15, 23.0]
["2026-09-17T19:31:26.553842+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.553842+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.553846+00:00", "trade", 7.15, 34.0]
["2026-09-17T19:31:26.553846+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:31:26.553852+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:31:26.553852+00:00", "trade", 7.15, 300.0]
["2026-09-17T19:31:26.553853+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:31:26.553856+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.553859+00:00", "trade", 7.15, 400.0]
["2026-09-17T19:31:26.553859+00:00", "trade", 7.15, 30.0]
["2026-09-17T19:31:26.553860+00:00", "trade", 7.15, 500.0]
["2026-09-17T19:31:26.553862+00:00", "trade", 7.15, 160.0]
["2026-09-17T19:31:26.553867+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.553867+00:00", "trade", 7.15, 5.0]
["2026-09-17T19:31:26.553868+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.553869+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.553874+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.553874+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.553875+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.553876+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.553881+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.553883+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.553883+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.553883+00:00", "trade", 7.15, 17.0]
["2026-09-17T19:31:26.553887+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.553889+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.553892+00:00", "trade", 7.15, 800.0]
["2026-09-17T19:31:26.553892+00:00", "trade", 7.15, 1100.0]
["2026-09-17T19:31:26.553893+00:00", "trade", 7.15, 700.0]
["2026-09-17T19:31:26.554081+00:00", "trade", 7.15, 300.0]
["2026-09-17T19:31:26.554086+00:00", "trade", 7.15, 30.0]
["2026-09-17T19:31:26.554086+00:00", "trade", 7.15, 85.0]
["2026-09-17T19:31:26.554092+00:00", "trade", 7.15, 23.0]
["2026-09-17T19:31:26.554093+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:31:26.554094+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554094+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554098+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554100+00:00", "trade", 7.15, 7.0]
["2026-09-17T19:31:26.554105+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554107+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554108+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554111+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554111+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:26.554112+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554113+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:31:26.554117+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554118+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554118+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:26.554119+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554119+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:31:26.554123+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:31:26.554124+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554125+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:26.554128+00:00", "trade", 7.15, 300.0]
["2026-09-17T19:31:26.554132+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554132+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:26.554138+00:00", "trade", 7.15, 30.0]
["2026-09-17T19:31:26.554140+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554140+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:26.554153+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:26.554175+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:26.554188+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:26.554195+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:26.554202+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:26.554209+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:26.554216+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:26.554219+00:00", "trade", 7.15, 102.0]
["2026-09-17T19:31:26.554223+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:26.554230+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:26.554236+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:26.554243+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:26.554249+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:26.554257+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:26.554263+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:26.554270+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:26.554276+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:31:26.554283+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:31:26.554290+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:31:26.554296+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:31:26.554303+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:31:26.554317+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:31:26.554324+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:31:26.554332+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:31:26.554338+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:31:26.554345+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:31:26.554352+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:31:26.554359+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:31:26.554365+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:31:26.554367+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554369+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554370+00:00", "trade", 7.15, 600.0]
["2026-09-17T19:31:26.554370+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:31:26.554370+00:00", "trade", 7.15, 1677.0]
["2026-09-17T19:31:26.554370+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:31:26.554371+00:00", "trade", 7.15, 300.0]
["2026-09-17T19:31:26.554371+00:00", "trade", 7.15, 160.0]
["2026-09-17T19:31:26.554379+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:31:26.554396+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:31:26.554422+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:31:26.554428+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:31:26.554437+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:31:26.554470+00:00", "trade", 7.15, 5323.0]
["2026-09-17T19:31:26.554472+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554472+00:00", "trade", 7.15, 498.0]
["2026-09-17T19:31:26.554472+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554477+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:31:26.554480+00:00", "trade", 7.15, 28.0]
["2026-09-17T19:31:26.554481+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554481+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554483+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554487+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554490+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554490+00:00", "trade", 7.15, 28.0]
["2026-09-17T19:31:26.554490+00:00", "trade", 7.15, 91.0]
["2026-09-17T19:31:26.554490+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:31:26.554493+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554498+00:00", "trade", 7.15, 30.0]
["2026-09-17T19:31:26.554498+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554498+00:00", "trade", 7.15, 2.0]
["2026-09-17T19:31:26.554500+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554506+00:00", "trade", 7.15, 300.0]
["2026-09-17T19:31:26.554507+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554507+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554507+00:00", "trade", 7.15, 7.0]
["2026-09-17T19:31:26.554530+00:00", "trade", 7.15, 54.0]
["2026-09-17T19:31:26.554531+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:31:26.554540+00:00", "trade", 7.15, 17.0]
["2026-09-17T19:31:26.554547+00:00", "trade", 7.15, 68.0]
["2026-09-17T19:31:26.554555+00:00", "trade", 7.15, 45.0]
["2026-09-17T19:31:26.554560+00:00", "trade", 7.15, 300.0]
["2026-09-17T19:31:26.554565+00:00", "trade", 7.15, 7.0]
["2026-09-17T19:31:26.554578+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.554586+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:31:26.554601+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.554744+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.554753+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.554800+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.554837+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.554851+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.554853+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.554884+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.555032+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:31:26.555032+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.555057+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.555556+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.555958+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.555961+00:00", "trade", 7.15, 60.0]
["2026-09-17T19:31:26.556020+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.556413+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.556665+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.556666+00:00", "trade", 7.16, 6.0]
["2026-09-17T19:31:26.556667+00:00", "trade", 7.16, 192.0]
["2026-09-17T19:31:26.556669+00:00", "trade", 7.16, 600.0]
["2026-09-17T19:31:26.556670+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:31:26.556673+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:31:26.556673+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.556674+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:31:26.556677+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:31:26.556677+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:31:26.556679+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.556680+00:00", "trade", 7.16, 200.0]
["2026-09-17T19:31:26.556682+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:31:26.556685+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:31:26.556685+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:31:26.556685+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.556688+00:00", "trade", 7.16, 17.0]
["2026-09-17T19:31:26.556689+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:31:26.556691+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.556692+00:00", "trade", 7.16, 17.0]
["2026-09-17T19:31:26.556692+00:00", "trade", 7.16, 1172.0]
["2026-09-17T19:31:26.556698+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.556704+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.556710+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.556716+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.556723+00:00", "trade", 7.16, 10.0]
["2026-09-17T19:31:26.556724+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.556725+00:00", "trade", 7.16, 35.0]
["2026-09-17T19:31:26.556730+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.556736+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.556770+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.556804+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.556891+00:00", "trade", 7.16, 372.0]
["2026-09-17T19:31:26.556893+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:31:26.556912+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.556919+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.556926+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.556932+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.556938+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.556958+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.556971+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.556975+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:31:26.556977+00:00", "trade", 7.16, 200.0]
["2026-09-17T19:31:26.556978+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.556981+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:31:26.556983+00:00", "trade", 7.16, 17.0]
["2026-09-17T19:31:26.556983+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:31:26.556985+00:00", "trade", 7.16, 17.0]
["2026-09-17T19:31:26.556987+00:00", "trade", 7.16, 7.0]
["2026-09-17T19:31:26.556989+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:31:26.556991+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:31:26.556993+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:31:26.556994+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:31:26.556994+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:31:26.556997+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:31:26.556998+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:31:26.557005+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:31:26.557014+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:31:26.557021+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:31:26.557027+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:31:26.557041+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:31:26.557047+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:31:26.557050+00:00", "trade", 7.16, 37.0]
["2026-09-17T19:31:26.557053+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:31:26.557059+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:31:26.557059+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:31:26.557066+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:31:26.557078+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:31:26.557084+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:31:26.557098+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:31:26.557104+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:31:26.557110+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:31:26.557117+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:31:26.557140+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:31:26.557152+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:31:26.557180+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:31:26.557182+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:31:26.557192+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:31:26.557235+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:31:26.557242+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:31:26.557245+00:00", "trade", 7.16, 120.0]
["2026-09-17T19:31:26.557247+00:00", "trade", 7.16, 200.0]
["2026-09-17T19:31:26.557282+00:00", "trade", 7.16, 17.0]
["2026-09-17T19:31:26.557282+00:00", "trade", 7.16, 17.0]
["2026-09-17T19:31:26.557285+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:31:26.557285+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:31:26.557285+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:31:26.557290+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:31:26.557290+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:31:26.557292+00:00", "trade", 7.16, 20.0]
["2026-09-17T19:31:26.557346+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:31:26.557360+00:00", "trade", 7.16, 300.0]
["2026-09-17T19:31:26.557374+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.557385+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.557449+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.557478+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.557503+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.557745+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.558032+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.558254+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.558275+00:00", "trade", 7.16, 10.0]
["2026-09-17T19:31:26.558747+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.558776+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.560225+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.561343+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.561366+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.562038+00:00", "trade", 7.16, 800.0]
["2026-09-17T19:31:26.562049+00:00", "trade", 7.16, 300.0]
["2026-09-17T19:31:26.562055+00:00", "trade", 7.16, 150.0]
["2026-09-17T19:31:26.562067+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.562088+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.562094+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.562276+00:00", "trade", 7.16, 80.0]
["2026-09-17T19:31:26.562489+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.562665+00:00", "trade", 7.16, 300.0]
["2026-09-17T19:31:26.564490+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:31:26.564585+00:00", "trade", 7.165, 145.0]
["2026-09-17T19:31:26.566107+00:00", "trade", 7.16, 424.0]
["2026-09-17T19:31:26.566959+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.566971+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.567031+00:00", "trade", 7.16, 200.0]
["2026-09-17T19:31:26.567305+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.567329+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.567865+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.575215+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.575239+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.576243+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:31:26.577268+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.578977+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:31:26.581260+00:00", "trade", 7.165, 8.0]
["2026-09-17T19:31:26.588576+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.588601+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.588612+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.638320+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.638330+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.657034+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.663815+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:26.775342+00:00", "trade", 7.161, 400.0]
["2026-09-17T19:31:27.052405+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:27.053000+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:27.056583+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:27.062323+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:27.062348+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:27.063077+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:27.063104+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:27.300060+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:27.300087+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:27.829835+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:28.175865+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:28.384519+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:29.139392+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:29.139418+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:29.148633+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:29.176233+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:29.176258+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:31.289943+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:31.289969+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:31.323824+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:31:31.330823+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:31:31.331185+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:31:31.754810+00:00", "trade", 7.1613, 1362.0]
["2026-09-17T19:31:31.930805+00:00", "trade", 7.165, 171.0]
["2026-09-17T19:31:32.154593+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:32.155476+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:32.155502+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:32.209591+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:33.045051+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:33.045077+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:33.045088+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:33.388466+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:33.734514+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:33.734540+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:34.029076+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:34.950888+00:00", "trade", 7.165, 5.0]
["2026-09-17T19:31:35.368191+00:00", "trade", 7.148, 10.0]
["2026-09-17T19:31:37.969174+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:40.488705+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:41.277929+00:00", "trade", 7.165, 5.0]
["2026-09-17T19:31:41.677232+00:00", "trade", 7.165, 200.0]
["2026-09-17T19:31:41.992075+00:00", "trade", 7.165, 6.0]
["2026-09-17T19:31:42.349088+00:00", "trade", 7.165, 187.0]
["2026-09-17T19:31:44.577867+00:00", "trade", 7.165, 6.0]
["2026-09-17T19:31:45.037578+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:31:48.301862+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:48.301890+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:48.318338+00:00", "trade", 7.165, 200.0]
["2026-09-17T19:31:48.318340+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:31:48.318341+00:00", "trade", 7.165, 10.0]
["2026-09-17T19:31:48.318343+00:00", "trade", 7.165, 14.0]
["2026-09-17T19:31:49.029661+00:00", "trade", 7.165, 300.0]
["2026-09-17T19:31:49.029698+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:49.030898+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:49.259372+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:49.259399+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:49.922710+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:31:50.063629+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:31:50.748607+00:00", "trade", 7.165, 3500.0]
["2026-09-17T19:31:51.171868+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:51.374949+00:00", "trade", 7.165, 10.0]
["2026-09-17T19:31:51.376955+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:51.376982+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:52.720098+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:53.759445+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:31:54.245070+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:55.019246+00:00", "trade", 7.165, 14.0]
["2026-09-17T19:31:55.019247+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:31:55.022467+00:00", "trade", 7.165, 100.0]
["2026-09-17T19:31:55.024753+00:00", "trade", 7.16, 31.0]
["2026-09-17T19:31:55.024774+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:55.024781+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:55.024802+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:55.024809+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:55.997822+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:55.997848+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:56.070248+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:56.070275+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:56.231450+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:56.296054+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:56.298447+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:56.305338+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:58.125449+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:58.171959+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:31:58.493013+00:00", "trade", 7.165, 300.0]
["2026-09-17T19:31:59.780201+00:00", "trade", 7.149, 10.0]
["2026-09-17T19:32:00.166627+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:32:00.168844+00:00", "trade", 7.165, 35.0]
["2026-09-17T19:32:00.184611+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:32:00.600130+00:00", "trade", 7.165, 75.0]
["2026-09-17T19:32:01.634992+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:32:02.950999+00:00", "trade", 7.1491, 84.0]
["2026-09-17T19:32:02.951008+00:00", "trade", 7.1491, 209.0]
["2026-09-17T19:32:02.983278+00:00", "trade", 7.16, 10.0]
["2026-09-17T19:32:02.983278+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:32:02.983280+00:00", "trade", 7.16, 410.0]
["2026-09-17T19:32:02.983281+00:00", "trade", 7.16, 1324.0]
["2026-09-17T19:32:02.983283+00:00", "trade", 7.16, 200.0]
["2026-09-17T19:32:02.983286+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:32:02.983289+00:00", "trade", 7.16, 476.0]
["2026-09-17T19:32:02.983290+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:32:02.983292+00:00", "trade", 7.16, 600.0]
["2026-09-17T19:32:02.983293+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:32:02.983294+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:32:02.983297+00:00", "trade", 7.16, 1900.0]
["2026-09-17T19:32:02.983341+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:32:02.983347+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:32:02.983354+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:32:02.983367+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:32:02.983373+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:32:02.983403+00:00", "trade", 7.16, 7.0]
["2026-09-17T19:32:02.983406+00:00", "trade", 7.16, 300.0]
["2026-09-17T19:32:02.983406+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:32:02.983408+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:32:02.983410+00:00", "trade", 7.16, 26.0]
["2026-09-17T19:32:02.983411+00:00", "trade", 7.16, 10.0]
["2026-09-17T19:32:02.983413+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:32:02.983413+00:00", "trade", 7.16, 30.0]
["2026-09-17T19:32:02.983413+00:00", "trade", 7.16, 31.0]
["2026-09-17T19:32:02.983416+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:32:02.983418+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:32:02.983418+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:32:02.983420+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:32:02.983425+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:32:02.983427+00:00", "trade", 7.16, 9.0]
["2026-09-17T19:32:02.983431+00:00", "trade", 7.16, 36.0]
["2026-09-17T19:32:02.983433+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:32:02.983438+00:00", "trade", 7.16, 1.0]
["2026-09-17T19:32:02.983445+00:00", "trade", 7.16, 95.0]
["2026-09-17T19:32:02.983450+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:32:02.983452+00:00", "trade", 7.16, 8.0]
["2026-09-17T19:32:02.983453+00:00", "trade", 7.16, 44.0]
["2026-09-17T19:32:02.983454+00:00", "trade", 7.16, 200.0]
["2026-09-17T19:32:02.983455+00:00", "trade", 7.16, 61.0]
["2026-09-17T19:32:02.983471+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:32:02.983478+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:32:02.983486+00:00", "quote", 7.16, 7.17]
["2026-09-17T19:32:02.983498+00:00", "trade", 7.16, 7.0]
["2026-09-17T19:32:02.983500+00:00", "trade", 7.16, 300.0]
["2026-09-17T19:32:02.983500+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:32:02.983500+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:32:02.983502+00:00", "trade", 7.16, 900.0]
["2026-09-17T19:32:02.983504+00:00", "trade", 7.16, 6.0]
["2026-09-17T19:32:02.983507+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:32:02.983507+00:00", "trade", 7.16, 200.0]
["2026-09-17T19:32:02.983507+00:00", "trade", 7.16, 20.0]
["2026-09-17T19:32:02.983508+00:00", "trade", 7.16, 24.0]
["2026-09-17T19:32:02.983508+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:32:02.983511+00:00", "trade", 7.16, 68.0]
["2026-09-17T19:32:02.983512+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:32:02.983513+00:00", "trade", 7.16, 499.0]
["2026-09-17T19:32:02.983515+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:32:02.983515+00:00", "trade", 7.16, 5.0]
["2026-09-17T19:32:02.983516+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:32:02.983518+00:00", "trade", 7.16, 15.0]
["2026-09-17T19:32:02.983545+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:32:02.983581+00:00", "trade", 7.16, 39.0]
["2026-09-17T19:32:02.983804+00:00", "trade", 7.16, 358.0]
["2026-09-17T19:32:02.983804+00:00", "quote", 7.16, 7.16]
["2026-09-17T19:32:02.983868+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:32:02.983879+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:32:02.983883+00:00", "trade", 7.16, 83.0]
["2026-09-17T19:32:02.983888+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:32:02.983942+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.984001+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.984008+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.984017+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.984034+00:00", "trade", 7.16, 100.0]
["2026-09-17T19:32:02.984123+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.984189+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.984331+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.984361+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.984379+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.984443+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.984677+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.984778+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.985010+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.985370+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.986939+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:32:02.987001+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.987765+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.987911+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.987946+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.988093+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.988329+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.988353+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.988884+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.990734+00:00", "trade", 7.155, 300.0]
["2026-09-17T19:32:02.990778+00:00", "trade", 7.155, 248.0]
["2026-09-17T19:32:02.990778+00:00", "trade", 7.155, 300.0]
["2026-09-17T19:32:02.990781+00:00", "trade", 7.155, 552.0]
["2026-09-17T19:32:02.990784+00:00", "trade", 7.155, 200.0]
["2026-09-17T19:32:02.990784+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:32:02.991977+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.992001+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.993423+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:32:02.993809+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.994027+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.994052+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.994275+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.994282+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.994305+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:32:02.994349+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.994618+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.998030+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.998118+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:32:02.998542+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:02.999687+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:03.003517+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:03.006922+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:03.008283+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:03.008518+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:03.015590+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:03.215983+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:03.219807+00:00", "trade", 7.155, 5.0]
["2026-09-17T19:32:03.941446+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:03.941583+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:04.302335+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:04.871968+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:04.872767+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:05.317033+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:05.317056+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:05.317063+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:05.317264+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:05.317596+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:05.446259+00:00", "trade", 7.1501, 15.0]
["2026-09-17T19:32:06.059774+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:06.059801+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:06.060101+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:06.280977+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:06.323382+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:06.351488+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:06.951503+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:06.990118+00:00", "trade", 7.1551, 100.0]
["2026-09-17T19:32:07.176827+00:00", "trade", 7.155, 6.0]
["2026-09-17T19:32:07.176881+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:09.286232+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:09.355755+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:09.432930+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:09.605434+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:09.998283+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:10.000423+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:10.000444+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:10.000497+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:10.000516+00:00", "trade", 7.15, 20.0]
["2026-09-17T19:32:10.000519+00:00", "trade", 7.15, 15.0]
["2026-09-17T19:32:10.000519+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:32:10.000519+00:00", "trade", 7.15, 140.0]
["2026-09-17T19:32:10.000522+00:00", "trade", 7.15, 873.0]
["2026-09-17T19:32:10.002940+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:10.562959+00:00", "trade", 7.155, 6.0]
["2026-09-17T19:32:10.563643+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:10.826446+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:11.104617+00:00", "trade", 7.155, 6.0]
["2026-09-17T19:32:11.254791+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:11.806644+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:12.810647+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:12.996577+00:00", "trade", 7.1502, 2.0]
["2026-09-17T19:32:13.109771+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:13.110142+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:13.110537+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:13.298549+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:13.735113+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:14.045375+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:14.311255+00:00", "trade", 7.155, 4.0]
["2026-09-17T19:32:14.314019+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:14.593925+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:14.879759+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:15.540395+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:15.778198+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:16.226744+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:16.227594+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:16.890272+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:17.228993+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:17.229020+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:17.229148+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:17.229175+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:17.353606+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:17.354280+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:17.354328+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:17.809664+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:17.982265+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:18.298551+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:18.342439+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:18.476792+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:18.506031+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:18.729937+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:18.959069+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:19.033342+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:20.038894+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:20.038918+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:20.176300+00:00", "trade", 7.155, 6.0]
["2026-09-17T19:32:20.700149+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:21.011592+00:00", "trade", 7.15, 35.0]
["2026-09-17T19:32:21.011607+00:00", "trade", 7.15, 60.0]
["2026-09-17T19:32:21.011610+00:00", "trade", 7.15, 6.0]
["2026-09-17T19:32:21.011615+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:21.011622+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:21.011629+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:21.011635+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:21.011983+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:21.012023+00:00", "trade", 7.15, 2.0]
["2026-09-17T19:32:21.012028+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:21.012110+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:21.016596+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:21.097329+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:21.133810+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:21.256951+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:21.257019+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:21.523064+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:21.523330+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:21.743730+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:22.051590+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:22.054952+00:00", "trade", 7.1599, 10.0]
["2026-09-17T19:32:22.055899+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:22.056440+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:22.387369+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:22.387403+00:00", "trade", 7.15, 8.0]
["2026-09-17T19:32:22.574538+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:22.629942+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:32:22.959989+00:00", "trade", 7.1503, 9.0]
["2026-09-17T19:32:23.009472+00:00", "trade", 7.155, 116.0]
["2026-09-17T19:32:23.294793+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:23.656493+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:23.816723+00:00", "trade", 7.155, 300.0]
["2026-09-17T19:32:25.983553+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:25.983554+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:32:25.983578+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:25.983586+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:25.984330+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:25.984354+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:25.984716+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:26.362170+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:26.486699+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:28.022067+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:29.669827+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:30.128767+00:00", "trade", 7.155, 360.0]
["2026-09-17T19:32:30.129770+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:30.129771+00:00", "trade", 7.15, 85.0]
["2026-09-17T19:32:30.129780+00:00", "trade", 7.15, 10.0]
["2026-09-17T19:32:30.129785+00:00", "trade", 7.15, 4.0]
["2026-09-17T19:32:30.130071+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:30.130158+00:00", "trade", 7.15, 11.0]
["2026-09-17T19:32:30.130201+00:00", "trade", 7.15, 5.0]
["2026-09-17T19:32:30.130207+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:30.130262+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:30.136822+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:30.274670+00:00", "trade", 7.155, 5.0]
["2026-09-17T19:32:30.541487+00:00", "trade", 7.155, 201.0]
["2026-09-17T19:32:31.238245+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:32.258372+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:34.462364+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:32:36.011574+00:00", "trade", 7.15, 65.0]
["2026-09-17T19:32:36.011578+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:36.011587+00:00", "trade", 7.15, 8.0]
["2026-09-17T19:32:36.011592+00:00", "trade", 7.15, 5.0]
["2026-09-17T19:32:36.011886+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:36.011972+00:00", "trade", 7.15, 8.0]
["2026-09-17T19:32:36.012001+00:00", "trade", 7.15, 4.0]
["2026-09-17T19:32:36.012025+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:36.012064+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:36.018630+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:37.193378+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:39.047443+00:00", "trade", 7.16, 5.0]
["2026-09-17T19:32:40.308679+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:41.365209+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:42.254628+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:42.270243+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:42.889893+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:43.786472+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:32:43.786472+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:43.786496+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:43.786504+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:43.786552+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:43.787043+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:43.787196+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:43.787201+00:00", "trade", 7.15, 27.0]
["2026-09-17T19:32:43.787203+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:43.787212+00:00", "trade", 7.15, 5.0]
["2026-09-17T19:32:43.787216+00:00", "trade", 7.15, 7.0]
["2026-09-17T19:32:43.787231+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:43.787507+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:43.787536+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:43.787595+00:00", "trade", 7.15, 21.0]
["2026-09-17T19:32:43.787602+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:32:43.787623+00:00", "trade", 7.15, 10.0]
["2026-09-17T19:32:43.787682+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:43.788615+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:43.788622+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:43.873436+00:00", "trade", 7.155, 51.0]
["2026-09-17T19:32:44.090169+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:44.090196+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:44.090761+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:44.249703+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:44.249799+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:45.351609+00:00", "trade", 7.1516, 9.0]
["2026-09-17T19:32:46.254929+00:00", "trade", 7.1454, 5.0]
["2026-09-17T19:32:46.255207+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:46.723250+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:46.723828+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:46.887481+00:00", "trade", 7.155, 54.0]
["2026-09-17T19:32:47.044394+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:48.043907+00:00", "trade", 7.1568, 48.0]
["2026-09-17T19:32:48.060850+00:00", "trade", 7.1568, 1.0]
["2026-09-17T19:32:49.434064+00:00", "trade", 7.155, 31.0]
["2026-09-17T19:32:50.209650+00:00", "trade", 7.155, 200.0]
["2026-09-17T19:32:50.908401+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:50.908427+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:52.028063+00:00", "trade", 7.155, 2.0]
["2026-09-17T19:32:52.320282+00:00", "trade", 7.155, 8.0]
["2026-09-17T19:32:53.540479+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:53.540510+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:53.540824+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:53.575869+00:00", "trade", 7.1455, 11.0]
["2026-09-17T19:32:53.665262+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:53.665264+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:32:53.665286+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:53.665295+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:53.672316+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:53.672345+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:54.162704+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:54.770037+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:32:54.770052+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:32:54.770057+00:00", "trade", 7.15, 42.0]
["2026-09-17T19:32:54.770097+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:55.038751+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:55.767349+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:55.767935+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:55.935819+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:57.266562+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:57.578125+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:57.879672+00:00", "trade", 7.155, 675.0]
["2026-09-17T19:32:59.509797+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:59.510270+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:59.921173+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:32:59.921329+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:00.214642+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:00.237893+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:01.505485+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:01.610632+00:00", "trade", 7.15, 140.0]
["2026-09-17T19:33:01.639131+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:01.639149+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:01.639167+00:00", "trade", 7.15, 44.0]
["2026-09-17T19:33:01.639167+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:01.639169+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:33:01.639172+00:00", "trade", 7.15, 56.0]
["2026-09-17T19:33:01.639174+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:01.639180+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:01.639440+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:01.639463+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:01.639474+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:01.639511+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:01.639545+00:00", "trade", 7.15, 19.0]
["2026-09-17T19:33:01.639547+00:00", "trade", 7.15, 14.0]
["2026-09-17T19:33:01.639547+00:00", "trade", 7.15, 67.0]
["2026-09-17T19:33:01.639587+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:01.639594+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:01.640003+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:01.800020+00:00", "trade", 7.155, 18.0]
["2026-09-17T19:33:01.800591+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:02.055933+00:00", "trade", 7.1599, 50.0]
["2026-09-17T19:33:02.097203+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:02.097579+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:03.071445+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:03.071723+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:03.072288+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:03.239518+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:33:03.239549+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:03.239833+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:03.240636+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:03.627840+00:00", "trade", 7.1551, 100.0]
["2026-09-17T19:33:03.750778+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:33:03.751872+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:03.753768+00:00", "trade", 7.155, 6.0]
["2026-09-17T19:33:04.128964+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:04.232444+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:04.796190+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:33:05.194953+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:05.250189+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:05.785355+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:05.803396+00:00", "trade", 7.1584, 300.0]
["2026-09-17T19:33:06.249065+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:06.910320+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:07.475764+00:00", "trade", 7.16, 636.0]
["2026-09-17T19:33:07.703431+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:09.225717+00:00", "trade", 7.1522, 43.0]
["2026-09-17T19:33:09.225762+00:00", "trade", 7.1522, 43.0]
["2026-09-17T19:33:10.156153+00:00", "trade", 7.1522, 9.0]
["2026-09-17T19:33:11.474826+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:11.488068+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:11.871601+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:11.877072+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:33:11.877682+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:11.884098+00:00", "trade", 7.155, 100.0]
["2026-09-17T19:33:12.835484+00:00", "trade", 7.155, 217.0]
["2026-09-17T19:33:12.852171+00:00", "trade", 7.155, 783.0]
["2026-09-17T19:33:12.870966+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:13.377623+00:00", "trade", 7.155, 48.0]
["2026-09-17T19:33:13.388634+00:00", "trade", 7.15, 4.0]
["2026-09-17T19:33:14.291880+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:14.694569+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:14.981961+00:00", "trade", 7.15, 1783.0]
["2026-09-17T19:33:14.981962+00:00", "trade", 7.15, 19.0]
["2026-09-17T19:33:14.981963+00:00", "trade", 7.15, 5.0]
["2026-09-17T19:33:14.981963+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:14.981965+00:00", "trade", 7.15, 5.0]
["2026-09-17T19:33:14.981968+00:00", "trade", 7.15, 723.0]
["2026-09-17T19:33:14.981973+00:00", "trade", 7.15, 300.0]
["2026-09-17T19:33:14.981973+00:00", "trade", 7.15, 4.0]
["2026-09-17T19:33:14.981973+00:00", "trade", 7.15, 140.0]
["2026-09-17T19:33:14.981975+00:00", "trade", 7.15, 40.0]
["2026-09-17T19:33:14.981979+00:00", "trade", 7.15, 4.0]
["2026-09-17T19:33:14.981982+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:33:14.981982+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:33:14.981982+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:33:14.981991+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:14.981997+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:14.982011+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:14.982076+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:14.982083+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:14.982090+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:14.982097+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:14.982103+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:14.982118+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:14.982153+00:00", "quote", 7.15, 7.16]
["2026-09-17T19:33:14.982166+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:33:14.982174+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:33:14.982221+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:33:14.982235+00:00", "quote", 7.15, 7.15]
["2026-09-17T19:33:14.982239+00:00", "trade", 7.15, 30.0]
["2026-09-17T19:33:14.982240+00:00", "trade", 7.15, 100.0]
["2026-09-17T19:33:14.982246+00:00", "trade", 7.15, 20.0]
["2026-09-17T19:33:14.982249+00:00", "trade", 7.15, 200.0]
["2026-09-17T19:33:14.982266+00:00", "trade", 7.15, 60.0]
["2026-09-17T19:33:14.982519+00:00", "trade", 7.15, 5.0]
["2026-09-17T19:33:14.982521+00:00", "trade", 7.15, 20.0]
["2026-09-17T19:33:14.982522+00:00", "trade", 7.15, 550.0]
["2026-09-17T19:33:14.982523+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.982690+00:00", "trade", 7.15, 75.0]
["2026-09-17T19:33:14.982719+00:00", "trade", 7.15, 8.0]
["2026-09-17T19:33:14.982733+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.982747+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.982748+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.982807+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.982829+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.982864+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.982883+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.982901+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.982936+00:00", "trade", 7.15, 10.0]
["2026-09-17T19:33:14.982948+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.983212+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.983520+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.983528+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.983578+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.983737+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.984598+00:00", "trade", 7.145, 3.0]
["2026-09-17T19:33:14.984726+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.985085+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.986492+00:00", "trade", 7.145, 33.0]
["2026-09-17T19:33:14.986586+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.986593+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.986612+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.986619+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.986632+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.987441+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.987833+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.988341+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.988394+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.990501+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.990526+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.990754+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.990782+00:00", "trade", 7.145, 14.0]
["2026-09-17T19:33:14.990783+00:00", "trade", 7.145, 30.0]
["2026-09-17T19:33:14.990982+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:14.998381+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:15.002931+00:00", "trade", 7.14, 313.0]
["2026-09-17T19:33:15.004414+00:00", "trade", 7.14, 86.0]
["2026-09-17T19:33:15.012664+00:00", "trade", 7.14, 11.0]
["2026-09-17T19:33:15.012702+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:15.213658+00:00", "trade", 7.145, 9.0]
["2026-09-17T19:33:15.217384+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:15.221839+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:33:15.221839+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:15.221862+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:15.221869+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:15.221891+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:15.228891+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:15.292369+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:16.576738+00:00", "trade", 7.145, 4.0]
["2026-09-17T19:33:16.602324+00:00", "trade", 7.145, 38.0]
["2026-09-17T19:33:16.667099+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:16.667888+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:16.667912+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:16.686822+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:33:16.686831+00:00", "trade", 7.14, 300.0]
["2026-09-17T19:33:16.686836+00:00", "trade", 7.14, 520.0]
["2026-09-17T19:33:16.686880+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:16.686908+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:17.245038+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:18.848736+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:18.850431+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:18.850714+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:19.559622+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:33:21.092567+00:00", "trade", 7.1541, 44.0]
["2026-09-17T19:33:22.581900+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:23.594111+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:24.342688+00:00", "trade", 7.1483, 116.0]
["2026-09-17T19:33:24.809229+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:25.781512+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:26.067412+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:33:26.877764+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:26.885400+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:26.885426+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:26.885931+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:26.886019+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:26.969529+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:33:26.969552+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:26.969562+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:26.969588+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:26.970277+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:26.970306+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:26.976582+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:27.293708+00:00", "trade", 7.145, 36.0]
["2026-09-17T19:33:27.518067+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:27.518360+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:28.052551+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:28.368945+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:28.918537+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:28.918928+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:28.939321+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:33:29.237906+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:29.238260+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:29.646865+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:33:29.646881+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:33:29.769037+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:29.774158+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:30.949460+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:30.949512+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:31.068644+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:32.909945+00:00", "trade", 7.145, 68.0]
["2026-09-17T19:33:32.910229+00:00", "trade", 7.145, 34.0]
["2026-09-17T19:33:32.910440+00:00", "trade", 7.145, 17.0]
["2026-09-17T19:33:32.910624+00:00", "trade", 7.145, 8.0]
["2026-09-17T19:33:32.910784+00:00", "trade", 7.145, 4.0]
["2026-09-17T19:33:33.010992+00:00", "trade", 7.145, 2.0]
["2026-09-17T19:33:33.011195+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:33:33.011342+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:33:33.045983+00:00", "trade", 7.145, 24.0]
["2026-09-17T19:33:34.681123+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:35.008152+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:35.224976+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:35.237893+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:35.375263+00:00", "trade", 7.1566, 10.0]
["2026-09-17T19:33:36.550874+00:00", "trade", 7.14, 498.0]
["2026-09-17T19:33:36.550874+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:36.550876+00:00", "trade", 7.14, 310.0]
["2026-09-17T19:33:36.550877+00:00", "trade", 7.14, 33.0]
["2026-09-17T19:33:36.550881+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:36.551221+00:00", "trade", 7.14, 89.0]
["2026-09-17T19:33:36.551443+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:36.551467+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:36.666593+00:00", "trade", 7.145, 18.0]
["2026-09-17T19:33:36.987872+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:36.990767+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:38.298560+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:39.237919+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:39.550122+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:33:39.778836+00:00", "trade", 7.14, 5000.0]
["2026-09-17T19:33:39.779660+00:00", "trade", 7.145, 65.0]
["2026-09-17T19:33:39.779696+00:00", "trade", 7.145, 21.0]
["2026-09-17T19:33:39.779910+00:00", "trade", 7.145, 42.0]
["2026-09-17T19:33:39.780129+00:00", "trade", 7.145, 28.0]
["2026-09-17T19:33:39.780272+00:00", "trade", 7.145, 9.0]
["2026-09-17T19:33:39.780415+00:00", "trade", 7.145, 3.0]
["2026-09-17T19:33:39.780561+00:00", "trade", 7.145, 1.0]
["2026-09-17T19:33:40.195015+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:40.742692+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:40.746090+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:40.809863+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:42.857999+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:43.122282+00:00", "trade", 7.145, 5.0]
["2026-09-17T19:33:43.124187+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:43.126421+00:00", "trade", 7.14, 20.0]
["2026-09-17T19:33:43.126422+00:00", "trade", 7.14, 953.0]
["2026-09-17T19:33:43.128983+00:00", "trade", 7.14, 11.0]
["2026-09-17T19:33:43.130585+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:33:43.230069+00:00", "trade", 7.145, 200.0]
["2026-09-17T19:33:43.230878+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:43.253277+00:00", "trade", 7.145, 300.0]
["2026-09-17T19:33:43.662472+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:44.298550+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:44.641263+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:44.774641+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:44.792712+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:44.848519+00:00", "trade", 7.145, 2.0]
["2026-09-17T19:33:45.142737+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:46.535983+00:00", "trade", 7.1464, 66.0]
["2026-09-17T19:33:49.925518+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:51.185846+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:51.249267+00:00", "trade", 7.1515, 348.0]
["2026-09-17T19:33:51.249322+00:00", "trade", 7.1515, 75.0]
["2026-09-17T19:33:51.249367+00:00", "trade", 7.1407, 12.0]
["2026-09-17T19:33:51.249592+00:00", "trade", 7.1407, 12.0]
["2026-09-17T19:33:51.259791+00:00", "trade", 7.14, 80.0]
["2026-09-17T19:33:51.259794+00:00", "trade", 7.14, 20.0]
["2026-09-17T19:33:51.261545+00:00", "trade", 7.14, 16.0]
["2026-09-17T19:33:51.263210+00:00", "trade", 7.14, 20.0]
["2026-09-17T19:33:51.263217+00:00", "trade", 7.14, 64.0]
["2026-09-17T19:33:51.263290+00:00", "trade", 7.14, 36.0]
["2026-09-17T19:33:51.263293+00:00", "trade", 7.14, 32.0]
["2026-09-17T19:33:51.264469+00:00", "trade", 7.15, 2.0]
["2026-09-17T19:33:51.331932+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:33:52.749562+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:52.976130+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:53.056365+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:54.030917+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:54.249581+00:00", "trade", 7.14, 43.0]
["2026-09-17T19:33:54.249581+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:54.249583+00:00", "trade", 7.14, 27.0]
["2026-09-17T19:33:54.249584+00:00", "trade", 7.14, 681.0]
["2026-09-17T19:33:54.249595+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:54.249610+00:00", "trade", 7.14, 319.0]
["2026-09-17T19:33:54.249611+00:00", "trade", 7.14, 181.0]
["2026-09-17T19:33:54.249616+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:54.249624+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:54.249634+00:00", "trade", 7.14, 19.0]
["2026-09-17T19:33:54.249635+00:00", "trade", 7.14, 78.0]
["2026-09-17T19:33:54.249637+00:00", "trade", 7.14, 239.0]
["2026-09-17T19:33:54.249644+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:54.249651+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:54.250420+00:00", "trade", 7.145, 101.0]
["2026-09-17T19:33:54.250635+00:00", "trade", 7.145, 33.0]
["2026-09-17T19:33:54.250819+00:00", "trade", 7.145, 8.0]
["2026-09-17T19:33:54.251017+00:00", "trade", 7.145, 2.0]
["2026-09-17T19:33:54.756666+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:55.015822+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:55.090382+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:55.158064+00:00", "trade", 7.14, 761.0]
["2026-09-17T19:33:55.158064+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:55.158065+00:00", "trade", 7.14, 1391.0]
["2026-09-17T19:33:55.158071+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:55.158073+00:00", "trade", 7.14, 609.0]
["2026-09-17T19:33:55.158074+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:33:55.158076+00:00", "trade", 7.14, 50.0]
["2026-09-17T19:33:55.158077+00:00", "trade", 7.14, 400.0]
["2026-09-17T19:33:55.158079+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:55.158081+00:00", "trade", 7.14, 600.0]
["2026-09-17T19:33:55.158081+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:33:55.158083+00:00", "trade", 7.14, 3.0]
["2026-09-17T19:33:55.158085+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:55.158099+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:55.158152+00:00", "trade", 7.14, 68.0]
["2026-09-17T19:33:55.158153+00:00", "trade", 7.14, 671.0]
["2026-09-17T19:33:55.158155+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:55.158158+00:00", "trade", 7.14, 37.0]
["2026-09-17T19:33:55.158158+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:33:55.158161+00:00", "trade", 7.14, 10.0]
["2026-09-17T19:33:55.158182+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:55.158188+00:00", "quote", 7.14, 7.15]
["2026-09-17T19:33:55.158191+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:33:55.158218+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:33:55.158219+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:33:55.158228+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:33:55.158249+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:33:55.158255+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:33:55.158262+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:33:55.158274+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:33:55.158401+00:00", "quote", 7.14, 7.14]
["2026-09-17T19:33:55.158431+00:00", "trade", 7.14, 64.0]
["2026-09-17T19:33:55.158433+00:00", "trade", 7.14, 180.0]
["2026-09-17T19:33:55.158433+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:33:55.158434+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.158492+00:00", "trade", 7.14, 120.0]
["2026-09-17T19:33:55.158492+00:00", "trade", 7.14, 20.0]
["2026-09-17T19:33:55.158497+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.158510+00:00", "trade", 7.14, 100.0]
["2026-09-17T19:33:55.158615+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.158646+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.158675+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.158733+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.158810+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.158818+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.158834+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.158871+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.158879+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.159023+00:00", "trade", 7.135, 28.0]
["2026-09-17T19:33:55.159088+00:00", "trade", 7.135, 127.0]
["2026-09-17T19:33:55.159112+00:00", "trade", 7.14, 73.0]
["2026-09-17T19:33:55.159157+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.159619+00:00", "trade", 7.135, 36.0]
["2026-09-17T19:33:55.160078+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.160088+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.160170+00:00", "trade", 7.135, 7.0]
["2026-09-17T19:33:55.160341+00:00", "trade", 7.135, 1.0]
["2026-09-17T19:33:55.160532+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.161602+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.162500+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.162518+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.162698+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.163330+00:00", "trade", 7.135, 19.0]
["2026-09-17T19:33:55.163742+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.164147+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.164216+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.164342+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.164872+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.172495+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:33:55.172496+00:00", "trade", 7.135, 47.0]
["2026-09-17T19:33:55.173225+00:00", "trade", 7.135, 114.0]
["2026-09-17T19:33:55.176584+00:00", "trade", 7.13, 812.0]
["2026-09-17T19:33:55.179315+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.179322+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.179328+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.179340+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.179347+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:33:55.179594+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.179718+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:33:55.181483+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:33:55.200643+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.273310+00:00", "trade", 7.135, 15.0]
["2026-09-17T19:33:55.273342+00:00", "trade", 7.135, 5.0]
["2026-09-17T19:33:55.273547+00:00", "trade", 7.135, 3.0]
["2026-09-17T19:33:55.490011+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:55.555555+00:00", "trade", 7.1462, 44.0]
["2026-09-17T19:33:55.765615+00:00", "trade", 7.1367, 2.0]
["2026-09-17T19:33:55.862837+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:56.011462+00:00", "trade", 7.13, 25.0]
["2026-09-17T19:33:56.011702+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:56.011703+00:00", "trade", 7.13, 8.0]
["2026-09-17T19:33:56.011708+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:56.011717+00:00", "trade", 7.13, 1.0]
["2026-09-17T19:33:56.011719+00:00", "trade", 7.13, 1.0]
["2026-09-17T19:33:56.011725+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:56.011732+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:56.011842+00:00", "trade", 7.13, 59.0]
["2026-09-17T19:33:56.012094+00:00", "trade", 7.13, 6.0]
["2026-09-17T19:33:56.012121+00:00", "trade", 7.13, 3.0]
["2026-09-17T19:33:56.018757+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:56.019029+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:56.019764+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:56.019790+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:56.392143+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:56.888678+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:57.628924+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:33:57.628928+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:33:57.629268+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:57.636782+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:33:57.688977+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:58.068587+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:58.068610+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:58.069064+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:58.069089+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:58.836604+00:00", "trade", 7.1432, 1.0]
["2026-09-17T19:33:58.954727+00:00", "trade", 7.135, 50.0]
["2026-09-17T19:33:59.055582+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:33:59.608882+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:59.608908+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:59.609127+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:59.609153+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:33:59.618529+00:00", "trade", 7.135, 500.0]
["2026-09-17T19:33:59.782906+00:00", "trade", 7.1484, 10.0]
["2026-09-17T19:34:00.051520+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:00.139046+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:00.175846+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:00.377206+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:34:00.377267+00:00", "trade", 7.135, 75.0]
["2026-09-17T19:34:00.377988+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:34:00.378722+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:34:00.381523+00:00", "trade", 7.135, 25.0]
["2026-09-17T19:34:00.381602+00:00", "trade", 7.135, 75.0]
["2026-09-17T19:34:00.382412+00:00", "trade", 7.135, 92.0]
["2026-09-17T19:34:00.382490+00:00", "trade", 7.135, 28.0]
["2026-09-17T19:34:00.382801+00:00", "trade", 7.135, 17.0]
["2026-09-17T19:34:00.382972+00:00", "trade", 7.135, 2.0]
["2026-09-17T19:34:00.383563+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:34:00.384306+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:34:00.385022+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:34:00.385977+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:34:00.386683+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:34:00.387401+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:34:00.435958+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:34:01.191440+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:01.191466+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:01.191974+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:01.595717+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:01.689522+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:03.080125+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:03.080126+00:00", "trade", 7.13, 1.0]
["2026-09-17T19:34:03.080148+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:03.087180+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:04.314149+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:05.055678+00:00", "trade", 7.135, 25.0]
["2026-09-17T19:34:05.237483+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:05.295732+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:05.389103+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:05.956474+00:00", "trade", 7.135, 1000.0]
["2026-09-17T19:34:06.005730+00:00", "trade", 7.1421, 70.0]
["2026-09-17T19:34:06.008667+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:06.569941+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:07.889094+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:08.087334+00:00", "trade", 7.1304, 175.0]
["2026-09-17T19:34:09.010293+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:09.055666+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:10.459095+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:10.658450+00:00", "trade", 7.13, 10000.0]
["2026-09-17T19:34:10.679449+00:00", "trade", 7.135, 2000.0]
["2026-09-17T19:34:10.680262+00:00", "trade", 7.135, 173.0]
["2026-09-17T19:34:10.680458+00:00", "trade", 7.135, 28.0]
["2026-09-17T19:34:10.680675+00:00", "trade", 7.135, 4.0]
["2026-09-17T19:34:12.228156+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:12.648625+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:13.329487+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:13.329513+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:14.066213+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:34:14.066226+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:34:14.066231+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:34:14.066244+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:14.066251+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:14.066268+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:14.066283+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:14.066299+00:00", "trade", 7.13, 137.0]
["2026-09-17T19:34:14.066307+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:14.066315+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:14.066322+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:14.066351+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:34:14.066416+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:14.066462+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:14.066575+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:14.066650+00:00", "trade", 7.135, 2.0]
["2026-09-17T19:34:14.158410+00:00", "trade", 7.1301, 400.0]
["2026-09-17T19:34:17.471185+00:00", "trade", 7.13, 1.0]
["2026-09-17T19:34:18.237911+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:20.108960+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:34:20.112733+00:00", "trade", 7.13, 46.0]
["2026-09-17T19:34:20.112734+00:00", "trade", 7.13, 141.0]
["2026-09-17T19:34:20.112736+00:00", "trade", 7.13, 141.0]
["2026-09-17T19:34:20.112740+00:00", "trade", 7.13, 2000.0]
["2026-09-17T19:34:20.112740+00:00", "trade", 7.13, 40.0]
["2026-09-17T19:34:20.112740+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:20.112741+00:00", "trade", 7.13, 30.0]
["2026-09-17T19:34:20.112747+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:20.112754+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:20.112767+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:20.113543+00:00", "trade", 7.135, 48.0]
["2026-09-17T19:34:20.113567+00:00", "trade", 7.135, 89.0]
["2026-09-17T19:34:20.113754+00:00", "trade", 7.135, 33.0]
["2026-09-17T19:34:20.113911+00:00", "trade", 7.135, 7.0]
["2026-09-17T19:34:20.114132+00:00", "trade", 7.135, 2.0]
["2026-09-17T19:34:20.114325+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:34:20.119242+00:00", "trade", 7.13, 11.0]
["2026-09-17T19:34:20.341471+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:20.689860+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:20.689867+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:21.049554+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:21.128697+00:00", "trade", 7.135, 100.0]
["2026-09-17T19:34:21.237899+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:21.303781+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:21.920447+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:21.941148+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:22.738543+00:00", "trade", 7.135, 300.0]
["2026-09-17T19:34:22.971123+00:00", "trade", 7.1391, 9.0]
["2026-09-17T19:34:23.690703+00:00", "trade", 7.135, 600.0]
["2026-09-17T19:34:23.699477+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:24.254372+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:24.272863+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:34:24.273963+00:00", "trade", 7.13, 10.0]
["2026-09-17T19:34:24.273981+00:00", "trade", 7.13, 70.0]
["2026-09-17T19:34:24.273986+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:34:24.273991+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:34:24.273999+00:00", "trade", 7.13, 110.0]
["2026-09-17T19:34:24.274592+00:00", "trade", 7.13, 35.0]
["2026-09-17T19:34:24.274596+00:00", "trade", 7.13, 56.0]
["2026-09-17T19:34:24.274596+00:00", "trade", 7.13, 5.0]
["2026-09-17T19:34:24.274596+00:00", "trade", 7.13, 20.0]
["2026-09-17T19:34:24.274599+00:00", "trade", 7.13, 1.0]
["2026-09-17T19:34:24.274602+00:00", "trade", 7.13, 193.0]
["2026-09-17T19:34:24.395300+00:00", "trade", 7.135, 35.0]
["2026-09-17T19:34:25.003884+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.066394+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.391039+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:34:25.392085+00:00", "trade", 7.13, 107.0]
["2026-09-17T19:34:25.392086+00:00", "trade", 7.13, 300.0]
["2026-09-17T19:34:25.392167+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.392174+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.392181+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.392192+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.392235+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.392293+00:00", "trade", 7.13, 140.0]
["2026-09-17T19:34:25.392471+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:34:25.392471+00:00", "trade", 7.13, 317.0]
["2026-09-17T19:34:25.392472+00:00", "trade", 7.13, 80.0]
["2026-09-17T19:34:25.392472+00:00", "trade", 7.13, 60.0]
["2026-09-17T19:34:25.392478+00:00", "trade", 7.13, 20.0]
["2026-09-17T19:34:25.392630+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.392639+00:00", "trade", 7.13, 1370.0]
["2026-09-17T19:34:25.392640+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.392641+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:34:25.392643+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:34:25.392643+00:00", "trade", 7.13, 2.0]
["2026-09-17T19:34:25.392646+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:34:25.392689+00:00", "trade", 7.135, 69.0]
["2026-09-17T19:34:25.392701+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.392707+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.392715+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.392755+00:00", "trade", 7.135, 27.0]
["2026-09-17T19:34:25.392816+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.392955+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.392963+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.392978+00:00", "trade", 7.13, 43.0]
["2026-09-17T19:34:25.392994+00:00", "trade", 7.135, 21.0]
["2026-09-17T19:34:25.393014+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.393034+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.393080+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.393088+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.393103+00:00", "trade", 7.13, 267.0]
["2026-09-17T19:34:25.393103+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.393108+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.393115+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.393118+00:00", "trade", 7.13, 136.0]
["2026-09-17T19:34:25.393122+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.393129+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:34:25.393165+00:00", "trade", 7.135, 13.0]
["2026-09-17T19:34:25.393235+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.393242+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.393249+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.393394+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.393462+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.393480+00:00", "trade", 7.135, 4.0]
["2026-09-17T19:34:25.393515+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:34:25.393516+00:00", "trade", 7.13, 17.0]
["2026-09-17T19:34:25.393517+00:00", "trade", 7.13, 38.0]
["2026-09-17T19:34:25.393554+00:00", "quote", 7.13, 7.14]
["2026-09-17T19:34:25.393562+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:34:25.393569+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:34:25.393576+00:00", "quote", 7.13, 7.13]
["2026-09-17T19:34:25.393580+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:34:25.393581+00:00", "trade", 7.13, 100.0]
["2026-09-17T19:34:25.393582+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.393583+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.393632+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.394035+00:00", "trade", 7.125, 193.0]
["2026-09-17T19:34:25.394052+00:00", "trade", 7.125, 7.0]
["2026-09-17T19:34:25.394058+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:34:25.394060+00:00", "trade", 7.125, 500.0]
["2026-09-17T19:34:25.394100+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.395003+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.395049+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.395580+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.396000+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.396265+00:00", "trade", 7.12, 3.0]
["2026-09-17T19:34:25.396632+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.396804+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.397168+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.397419+00:00", "trade", 7.12, 5.0]
["2026-09-17T19:34:25.397487+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.397823+00:00", "trade", 7.12, 850.0]
["2026-09-17T19:34:25.398894+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.399363+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.399387+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.400083+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:34:25.400146+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:34:25.400224+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:34:25.400280+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:34:25.400319+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.429940+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.493619+00:00", "trade", 7.125, 1.0]
["2026-09-17T19:34:25.493842+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:34:25.493855+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:34:25.494798+00:00", "trade", 7.125, 4.0]
["2026-09-17T19:34:25.494871+00:00", "trade", 7.125, 52.0]
["2026-09-17T19:34:25.495521+00:00", "trade", 7.125, 14.0]
["2026-09-17T19:34:25.495691+00:00", "trade", 7.125, 3.0]
["2026-09-17T19:34:25.495879+00:00", "trade", 7.125, 1.0]
["2026-09-17T19:34:25.585872+00:00", "trade", 7.125, 20.0]
["2026-09-17T19:34:25.585902+00:00", "trade", 7.125, 200.0]
["2026-09-17T19:34:25.597475+00:00", "trade", 7.12, 300.0]
["2026-09-17T19:34:25.597666+00:00", "trade", 7.12, 300.0]
["2026-09-17T19:34:25.597686+00:00", "trade", 7.1201, 380.0]
["2026-09-17T19:34:25.597724+00:00", "trade", 7.12, 81.0]
["2026-09-17T19:34:25.597767+00:00", "trade", 7.12, 200.0]
["2026-09-17T19:34:25.597812+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.597845+00:00", "trade", 7.1201, 400.0]
["2026-09-17T19:34:25.598042+00:00", "trade", 7.12, 300.0]
["2026-09-17T19:34:25.598056+00:00", "trade", 7.1201, 1100.0]
["2026-09-17T19:34:25.598072+00:00", "trade", 7.12, 1119.0]
["2026-09-17T19:34:25.598223+00:00", "trade", 7.1201, 300.0]
["2026-09-17T19:34:25.598387+00:00", "trade", 7.1201, 200.0]
["2026-09-17T19:34:25.598812+00:00", "trade", 7.125, 139.0]
["2026-09-17T19:34:25.599028+00:00", "trade", 7.125, 34.0]
["2026-09-17T19:34:25.599179+00:00", "trade", 7.125, 7.0]
["2026-09-17T19:34:25.599394+00:00", "trade", 7.125, 2.0]
["2026-09-17T19:34:25.770189+00:00", "trade", 7.125, 100.0]
["2026-09-17T19:34:25.772167+00:00", "trade", 7.1201, 300.0]
["2026-09-17T19:34:25.772321+00:00", "trade", 7.1201, 670.0]
["2026-09-17T19:34:25.773101+00:00", "trade", 7.125, 113.0]
["2026-09-17T19:34:25.773296+00:00", "trade", 7.125, 25.0]
["2026-09-17T19:34:25.773457+00:00", "trade", 7.125, 5.0]
["2026-09-17T19:34:25.773603+00:00", "trade", 7.125, 1.0]
["2026-09-17T19:34:25.777676+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.777687+00:00", "trade", 7.12, 500.0]
["2026-09-17T19:34:25.777693+00:00", "trade", 7.12, 6.0]
["2026-09-17T19:34:25.777698+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.777705+00:00", "trade", 7.12, 300.0]
["2026-09-17T19:34:25.777721+00:00", "trade", 7.12, 300.0]
["2026-09-17T19:34:25.777726+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.777824+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.777835+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.777868+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.777891+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.778315+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.778331+00:00", "trade", 7.12, 334.0]
["2026-09-17T19:34:25.778333+00:00", "trade", 7.12, 101.0]
["2026-09-17T19:34:25.778334+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778336+00:00", "trade", 7.12, 200.0]
["2026-09-17T19:34:25.778338+00:00", "trade", 7.12, 1.0]
["2026-09-17T19:34:25.778342+00:00", "trade", 7.12, 1700.0]
["2026-09-17T19:34:25.778351+00:00", "trade", 7.12, 112.0]
["2026-09-17T19:34:25.778356+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.778365+00:00", "trade", 7.12, 188.0]
["2026-09-17T19:34:25.778366+00:00", "trade", 7.12, 800.0]
["2026-09-17T19:34:25.778368+00:00", "trade", 7.12, 7.0]
["2026-09-17T19:34:25.778369+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778374+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778374+00:00", "trade", 7.12, 1000.0]
["2026-09-17T19:34:25.778376+00:00", "trade", 7.12, 2.0]
["2026-09-17T19:34:25.778376+00:00", "trade", 7.12, 7.0]
["2026-09-17T19:34:25.778381+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.778383+00:00", "trade", 7.12, 1000.0]
["2026-09-17T19:34:25.778384+00:00", "trade", 7.12, 60.0]
["2026-09-17T19:34:25.778384+00:00", "trade", 7.12, 140.0]
["2026-09-17T19:34:25.778384+00:00", "trade", 7.12, 18.0]
["2026-09-17T19:34:25.778387+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.778392+00:00", "trade", 7.12, 200.0]
["2026-09-17T19:34:25.778394+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.778397+00:00", "trade", 7.12, 7.0]
["2026-09-17T19:34:25.778397+00:00", "trade", 7.12, 7.0]
["2026-09-17T19:34:25.778397+00:00", "trade", 7.12, 8.0]
["2026-09-17T19:34:25.778398+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778406+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778406+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778406+00:00", "trade", 7.12, 7.0]
["2026-09-17T19:34:25.778406+00:00", "trade", 7.12, 7.0]
["2026-09-17T19:34:25.778414+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778414+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778414+00:00", "trade", 7.12, 34.0]
["2026-09-17T19:34:25.778415+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778421+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778422+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.778423+00:00", "trade", 7.12, 7.0]
["2026-09-17T19:34:25.778423+00:00", "trade", 7.12, 7.0]
["2026-09-17T19:34:25.778424+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778427+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778431+00:00", "trade", 7.12, 33.0]
["2026-09-17T19:34:25.778431+00:00", "trade", 7.12, 69.0]
["2026-09-17T19:34:25.778467+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.778473+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.778476+00:00", "trade", 7.12, 3038.0]
["2026-09-17T19:34:25.778477+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.778492+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778495+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.778514+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.778515+00:00", "trade", 7.12, 31.0]
["2026-09-17T19:34:25.778515+00:00", "trade", 7.12, 35.0]
["2026-09-17T19:34:25.778517+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778517+00:00", "trade", 7.12, 7.0]
["2026-09-17T19:34:25.778521+00:00", "trade", 7.12, 28.0]
["2026-09-17T19:34:25.778521+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.778523+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778524+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778525+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778527+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.778528+00:00", "trade", 7.12, 1.0]
["2026-09-17T19:34:25.778534+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.778546+00:00", "quote", 7.12, 7.13]
["2026-09-17T19:34:25.778569+00:00", "quote", 7.12, 7.12]
["2026-09-17T19:34:25.778575+00:00", "quote", 7.12, 7.12]
["2026-09-17T19:34:25.778598+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778599+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778608+00:00", "quote", 7.12, 7.12]
["2026-09-17T19:34:25.778612+00:00", "trade", 7.12, 127.0]
["2026-09-17T19:34:25.778615+00:00", "quote", 7.12, 7.12]
["2026-09-17T19:34:25.778622+00:00", "quote", 7.12, 7.12]
["2026-09-17T19:34:25.778638+00:00", "trade", 7.12, 40.0]
["2026-09-17T19:34:25.778647+00:00", "trade", 7.12, 14242.0]
["2026-09-17T19:34:25.778652+00:00", "trade", 7.12, 200.0]
["2026-09-17T19:34:25.778654+00:00", "trade", 7.12, 211.0]
["2026-09-17T19:34:25.778655+00:00", "quote", 7.12, 7.12]
["2026-09-17T19:34:25.778658+00:00", "trade", 7.12, 15.0]
["2026-09-17T19:34:25.778659+00:00", "trade", 7.12, 15.0]
["2026-09-17T19:34:25.778659+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778661+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778664+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778666+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778670+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778671+00:00", "trade", 7.12, 40.0]
["2026-09-17T19:34:25.778671+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778672+00:00", "trade", 7.12, 28.0]
["2026-09-17T19:34:25.778677+00:00", "trade", 7.12, 7.0]
["2026-09-17T19:34:25.778681+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778681+00:00", "trade", 7.12, 32.0]
["2026-09-17T19:34:25.778685+00:00", "trade", 7.12, 36.0]
["2026-09-17T19:34:25.778690+00:00", "trade", 7.12, 177.0]
["2026-09-17T19:34:25.778692+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778696+00:00", "trade", 7.12, 44.0]
["2026-09-17T19:34:25.778701+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778702+00:00", "trade", 7.12, 8.0]
["2026-09-17T19:34:25.778711+00:00", "trade", 7.12, 100.0]
["2026-09-17T19:34:25.778749+00:00", "trade", 7.12, 1.0]
["2026-09-17T19:34:25.778763+00:00", "quote", 7.12, 7.12]
["2026-09-17T19:34:25.778773+00:00", "quote", 7.12, 7.12]
["2026-09-17T19:34:25.778780+00:00", "quote", 7.12, 7.12]
["2026-09-17T19:34:25.778872+00:00", "trade", 7.125, 111.0]
["2026-09-17T19:34:25.778937+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.778963+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.779002+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.779028+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.779049+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.779166+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.779259+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.779311+00:00", "trade", 7.115, 100.0]
["2026-09-17T19:34:25.779320+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.779389+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.779394+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.779407+00:00", "trade", 7.12, 6.0]
["2026-09-17T19:34:25.779488+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.780056+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.780456+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.780499+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.780558+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.780619+00:00", "trade", 7.115, 100.0]
["2026-09-17T19:34:25.780661+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.781005+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.781021+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.781774+00:00", "trade", 7.11, 200.0]
["2026-09-17T19:34:25.782764+00:00", "trade", 7.12, 1.0]
["2026-09-17T19:34:25.782790+00:00", "trade", 7.11, 50.0]
["2026-09-17T19:34:25.782972+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.782990+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.783007+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.783062+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.783635+00:00", "trade", 7.11, 50.0]
["2026-09-17T19:34:25.784262+00:00", "trade", 7.11, 5.0]
["2026-09-17T19:34:25.784495+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.784539+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.784995+00:00", "trade", 7.115, 300.0]
["2026-09-17T19:34:25.784997+00:00", "trade", 7.115, 300.0]
["2026-09-17T19:34:25.785262+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.785326+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.786607+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.787857+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.809265+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.809272+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.809290+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.817383+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.879126+00:00", "trade", 7.115, 63.0]
["2026-09-17T19:34:25.879160+00:00", "trade", 7.115, 300.0]
["2026-09-17T19:34:25.879337+00:00", "trade", 7.115, 108.0]
["2026-09-17T19:34:25.879677+00:00", "trade", 7.115, 7.0]
["2026-09-17T19:34:25.951511+00:00", "trade", 7.11, 200.0]
["2026-09-17T19:34:25.951525+00:00", "trade", 7.11, 300.0]
["2026-09-17T19:34:25.951529+00:00", "trade", 7.11, 900.0]
["2026-09-17T19:34:25.951537+00:00", "trade", 7.11, 100.0]
["2026-09-17T19:34:25.951540+00:00", "trade", 7.11, 200.0]
["2026-09-17T19:34:25.951548+00:00", "trade", 7.11, 800.0]
["2026-09-17T19:34:25.951553+00:00", "trade", 7.11, 100.0]
["2026-09-17T19:34:25.951560+00:00", "trade", 7.11, 100.0]
["2026-09-17T19:34:25.951667+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.951705+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.951965+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.951967+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.952016+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.952060+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.952189+00:00", "trade", 7.11, 400.0]
["2026-09-17T19:34:25.952190+00:00", "trade", 7.11, 250.0]
["2026-09-17T19:34:25.952190+00:00", "trade", 7.11, 120.0]
["2026-09-17T19:34:25.952192+00:00", "trade", 7.11, 19.0]
["2026-09-17T19:34:25.952195+00:00", "trade", 7.11, 100.0]
["2026-09-17T19:34:25.952240+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.952251+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.952347+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.952357+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.952365+00:00", "trade", 7.11, 6.0]
["2026-09-17T19:34:25.952490+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.952496+00:00", "trade", 7.11, 10.0]
["2026-09-17T19:34:25.952496+00:00", "trade", 7.11, 100.0]
["2026-09-17T19:34:25.952749+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.952752+00:00", "trade", 7.11, 377.0]
["2026-09-17T19:34:25.952752+00:00", "trade", 7.11, 100.0]
["2026-09-17T19:34:25.952753+00:00", "trade", 7.11, 368.0]
["2026-09-17T19:34:25.952754+00:00", "trade", 7.11, 3.0]
["2026-09-17T19:34:25.952756+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.952758+00:00", "trade", 7.11, 442.0]
["2026-09-17T19:34:25.952763+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.952777+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.952804+00:00", "trade", 7.115, 90.0]
["2026-09-17T19:34:25.952821+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.952847+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.953053+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.953317+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.953888+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.953918+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.954450+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.955706+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.956833+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.961194+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.995459+00:00", "trade", 7.115, 120.0]
["2026-09-17T19:34:25.995501+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.996163+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.998817+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.999376+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:25.999553+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.011458+00:00", "trade", 7.11, 22.0]
["2026-09-17T19:34:26.011795+00:00", "trade", 7.11, 68.0]
["2026-09-17T19:34:26.012378+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.035110+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.035589+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.053877+00:00", "trade", 7.115, 39.0]
["2026-09-17T19:34:26.054024+00:00", "trade", 7.115, 6.0]
["2026-09-17T19:34:26.054175+00:00", "trade", 7.115, 120.0]
["2026-09-17T19:34:26.054188+00:00", "trade", 7.115, 1.0]
["2026-09-17T19:34:26.137145+00:00", "trade", 7.11, 3200.0]
["2026-09-17T19:34:26.137919+00:00", "trade", 7.115, 226.0]
["2026-09-17T19:34:26.138137+00:00", "trade", 7.115, 35.0]
["2026-09-17T19:34:26.138295+00:00", "trade", 7.115, 5.0]
["2026-09-17T19:34:26.144453+00:00", "trade", 7.115, 100.0]
["2026-09-17T19:34:26.144603+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.144611+00:00", "trade", 7.115, 200.0]
["2026-09-17T19:34:26.144821+00:00", "trade", 7.115, 100.0]
["2026-09-17T19:34:26.145130+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.145288+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.149133+00:00", "trade", 7.1101, 100.0]
["2026-09-17T19:34:26.149276+00:00", "trade", 7.1101, 200.0]
["2026-09-17T19:34:26.149437+00:00", "trade", 7.1101, 300.0]
["2026-09-17T19:34:26.149900+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.151143+00:00", "trade", 7.11, 100.0]
["2026-09-17T19:34:26.152067+00:00", "trade", 7.11, 300.0]
["2026-09-17T19:34:26.152077+00:00", "trade", 7.11, 100.0]
["2026-09-17T19:34:26.152082+00:00", "trade", 7.11, 200.0]
["2026-09-17T19:34:26.152086+00:00", "trade", 7.11, 100.0]
["2026-09-17T19:34:26.152496+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.152537+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.163525+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.243580+00:00", "trade", 7.115, 1.0]
["2026-09-17T19:34:26.244593+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.307696+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.307722+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.312844+00:00", "trade", 7.115, 100.0]
["2026-09-17T19:34:26.313132+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.313235+00:00", "trade", 7.115, 200.0]
["2026-09-17T19:34:26.313278+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.313762+00:00", "trade", 7.115, 100.0]
["2026-09-17T19:34:26.324713+00:00", "trade", 7.11, 200.0]
["2026-09-17T19:34:26.325688+00:00", "trade", 7.11, 200.0]
["2026-09-17T19:34:26.325702+00:00", "trade", 7.11, 300.0]
["2026-09-17T19:34:26.325710+00:00", "trade", 7.11, 200.0]
["2026-09-17T19:34:26.325725+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.325748+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.325773+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.326156+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.326163+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.326170+00:00", "trade", 7.115, 88.0]
["2026-09-17T19:34:26.326195+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.326198+00:00", "trade", 7.115, 35.0]
["2026-09-17T19:34:26.326264+00:00", "trade", 7.11, 1.0]
["2026-09-17T19:34:26.326307+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.326314+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.326323+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.326330+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.326364+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.326383+00:00", "trade", 7.11, 1558.0]
["2026-09-17T19:34:26.326383+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.326385+00:00", "trade", 7.11, 1000.0]
["2026-09-17T19:34:26.326391+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.326403+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.326411+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.326417+00:00", "trade", 7.115, 18.0]
["2026-09-17T19:34:26.326417+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.326424+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.326431+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.326438+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.326451+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.326591+00:00", "trade", 7.115, 2.0]
["2026-09-17T19:34:26.326687+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.326718+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.326731+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.326810+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.326825+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.326832+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.326839+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.326846+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.326847+00:00", "trade", 7.11, 160.0]
["2026-09-17T19:34:26.326848+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.326853+00:00", "quote", 7.11, 7.12]
["2026-09-17T19:34:26.326860+00:00", "quote", 7.11, 7.11]
["2026-09-17T19:34:26.326863+00:00", "trade", 7.11, 100.0]
["2026-09-17T19:34:26.326866+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.326867+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.326880+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.326895+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.326982+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.327127+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.327138+00:00", "trade", 7.11, 137.0]
["2026-09-17T19:34:26.327191+00:00", "trade", 7.11, 1.0]
["2026-09-17T19:34:26.327200+00:00", "trade", 7.11, 1.0]
["2026-09-17T19:34:26.327247+00:00", "trade", 7.11, 2.0]
["2026-09-17T19:34:26.327280+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.327301+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.327480+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:34:26.327756+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:34:26.327805+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:34:26.327917+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:34:26.327938+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:34:26.327970+00:00", "trade", 7.105, 8.0]
["2026-09-17T19:34:26.328054+00:00", "trade", 7.105, 200.0]
["2026-09-17T19:34:26.328065+00:00", "trade", 7.105, 200.0]
["2026-09-17T19:34:26.328130+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.328176+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.328400+00:00", "trade", 7.105, 200.0]
["2026-09-17T19:34:26.328408+00:00", "trade", 7.105, 200.0]
["2026-09-17T19:34:26.328659+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:34:26.329098+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.329142+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.329679+00:00", "trade", 7.1, 70.0]
["2026-09-17T19:34:26.329811+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.329938+00:00", "trade", 7.1, 3.0]
["2026-09-17T19:34:26.330093+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:34:26.330490+00:00", "trade", 7.1, 75.0]
["2026-09-17T19:34:26.330549+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.330601+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.330643+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.331004+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.331081+00:00", "trade", 7.1, 7.0]
["2026-09-17T19:34:26.331164+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.331226+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.331455+00:00", "trade", 7.1, 5.0]
["2026-09-17T19:34:26.331569+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.331930+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:34:26.331946+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:26.332190+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.332618+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:34:26.337926+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:26.338331+00:00", "trade", 7.105, 200.0]
["2026-09-17T19:34:26.338334+00:00", "trade", 7.105, 200.0]
["2026-09-17T19:34:26.338458+00:00", "trade", 7.1, 50.0]
["2026-09-17T19:34:26.338695+00:00", "trade", 7.105, 200.0]
["2026-09-17T19:34:26.338714+00:00", "trade", 7.105, 195.0]
["2026-09-17T19:34:26.338856+00:00", "trade", 7.105, 145.0]
["2026-09-17T19:34:26.339054+00:00", "trade", 7.105, 19.0]
["2026-09-17T19:34:26.339229+00:00", "trade", 7.105, 2.0]
["2026-09-17T19:34:26.339282+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:34:26.340004+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:34:26.340805+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:34:26.341086+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.341110+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.341617+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:34:26.341885+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.342379+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:34:26.342435+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:34:26.373708+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.373733+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.373739+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.373746+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.374387+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.438668+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:34:26.439334+00:00", "trade", 7.105, 200.0]
["2026-09-17T19:34:26.439359+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:34:26.439700+00:00", "trade", 7.105, 200.0]
["2026-09-17T19:34:26.439712+00:00", "trade", 7.105, 238.0]
["2026-09-17T19:34:26.440443+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.440467+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.450295+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:34:26.452886+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.453621+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.454945+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.455024+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.455683+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.455965+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.456435+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.456945+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.457169+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.457911+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.458216+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.458685+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.459447+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.459503+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.460216+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.460541+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:34:26.460562+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.466556+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:34:26.466618+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.466675+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.467743+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.468777+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.469922+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.471129+00:00", "trade", 7.105, 75.0]
["2026-09-17T19:34:26.471512+00:00", "trade", 7.1, 2700.0]
["2026-09-17T19:34:26.471706+00:00", "trade", 7.105, 75.0]
["2026-09-17T19:34:26.472279+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.472963+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.473688+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.474388+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.475117+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.475877+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.476585+00:00", "trade", 7.105, 125.0]
["2026-09-17T19:34:26.477348+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:34:26.477408+00:00", "trade", 7.105, 25.0]
["2026-09-17T19:34:26.477603+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.478002+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.478656+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.478715+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.479442+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.480200+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.480993+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:34:26.482191+00:00", "trade", 7.105, 25.0]
["2026-09-17T19:34:26.565710+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.569751+00:00", "trade", 7.105, 14.0]
["2026-09-17T19:34:26.570447+00:00", "trade", 7.105, 13.0]
["2026-09-17T19:34:26.582587+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.604794+00:00", "trade", 7.105, 12.0]
["2026-09-17T19:34:26.637506+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:34:26.637730+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:34:26.637926+00:00", "trade", 7.105, 162.0]
["2026-09-17T19:34:26.638862+00:00", "trade", 7.1, 4500.0]
["2026-09-17T19:34:26.639164+00:00", "trade", 7.105, 61.0]
["2026-09-17T19:34:26.639278+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.639285+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.639303+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.639316+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.639317+00:00", "trade", 7.1, 2.0]
["2026-09-17T19:34:26.639334+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.639375+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.639400+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.639821+00:00", "trade", 7.1, 75.0]
["2026-09-17T19:34:26.639880+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.639887+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.708676+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.708683+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.792710+00:00", "trade", 7.105, 164.0]
["2026-09-17T19:34:26.793768+00:00", "trade", 7.1001, 336.0]
["2026-09-17T19:34:26.793942+00:00", "trade", 7.1001, 2000.0]
["2026-09-17T19:34:26.794005+00:00", "trade", 7.105, 200.0]
["2026-09-17T19:34:26.794120+00:00", "trade", 7.1001, 876.0]
["2026-09-17T19:34:26.794260+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:26.794294+00:00", "trade", 7.1001, 660.0]
["2026-09-17T19:34:26.794328+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.794545+00:00", "trade", 7.105, 24.0]
["2026-09-17T19:34:26.795464+00:00", "trade", 7.1, 300.0]
["2026-09-17T19:34:26.796408+00:00", "trade", 7.1, 25.0]
["2026-09-17T19:34:26.796417+00:00", "trade", 7.1, 300.0]
["2026-09-17T19:34:26.796422+00:00", "trade", 7.1, 15.0]
["2026-09-17T19:34:26.796462+00:00", "trade", 7.105, 18.0]
["2026-09-17T19:34:26.796491+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.796559+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.796700+00:00", "trade", 7.105, 130.0]
["2026-09-17T19:34:26.796710+00:00", "trade", 7.1005, 4000.0]
["2026-09-17T19:34:26.796964+00:00", "trade", 7.1005, 100.0]
["2026-09-17T19:34:26.797056+00:00", "trade", 7.1, 328.0]
["2026-09-17T19:34:26.797056+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.797057+00:00", "trade", 7.1, 17.0]
["2026-09-17T19:34:26.797059+00:00", "trade", 7.1, 500.0]
["2026-09-17T19:34:26.797060+00:00", "trade", 7.1, 150.0]
["2026-09-17T19:34:26.797063+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.797064+00:00", "trade", 7.1, 10.0]
["2026-09-17T19:34:26.797064+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:26.797066+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:34:26.797067+00:00", "trade", 7.1, 10.0]
["2026-09-17T19:34:26.797071+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.797072+00:00", "trade", 7.1, 750.0]
["2026-09-17T19:34:26.797072+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:26.797073+00:00", "trade", 7.1, 1344.0]
["2026-09-17T19:34:26.797077+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.797084+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.797091+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.797097+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.797105+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.797113+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.797119+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.797126+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.797133+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.797140+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.797153+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.797159+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.803534+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.804110+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.837701+00:00", "trade", 7.105, 105.0]
["2026-09-17T19:34:26.895402+00:00", "trade", 7.105, 185.0]
["2026-09-17T19:34:26.895657+00:00", "trade", 7.105, 18.0]
["2026-09-17T19:34:26.895781+00:00", "trade", 7.105, 2.0]
["2026-09-17T19:34:26.895842+00:00", "trade", 7.105, 200.0]
["2026-09-17T19:34:26.896633+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.897385+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.897411+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.991687+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.991693+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.991786+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:34:26.994576+00:00", "trade", 7.1001, 300.0]
["2026-09-17T19:34:26.994988+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:26.995987+00:00", "trade", 7.1, 500.0]
["2026-09-17T19:34:26.995998+00:00", "trade", 7.1, 800.0]
["2026-09-17T19:34:26.996003+00:00", "trade", 7.1, 200.0]
["2026-09-17T19:34:26.996007+00:00", "trade", 7.1, 49.0]
["2026-09-17T19:34:26.996106+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.996146+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.996510+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.996517+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.996523+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.996549+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.996556+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.996606+00:00", "trade", 7.1, 50.0]
["2026-09-17T19:34:26.996606+00:00", "trade", 7.1, 10.0]
["2026-09-17T19:34:26.996606+00:00", "trade", 7.1, 50.0]
["2026-09-17T19:34:26.996606+00:00", "trade", 7.1, 50.0]
["2026-09-17T19:34:26.996615+00:00", "trade", 7.1, 10.0]
["2026-09-17T19:34:26.996615+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:34:26.996615+00:00", "trade", 7.1, 300.0]
["2026-09-17T19:34:26.996615+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:34:26.996622+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:34:26.996623+00:00", "trade", 7.1, 1700.0]
["2026-09-17T19:34:26.996769+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.996783+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.996797+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.996804+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.996808+00:00", "trade", 7.1, 3.0]
["2026-09-17T19:34:26.996811+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.996814+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:26.996816+00:00", "trade", 7.1, 4.0]
["2026-09-17T19:34:26.996819+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.996821+00:00", "trade", 7.1, 150.0]
["2026-09-17T19:34:26.996825+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.996826+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:26.996828+00:00", "trade", 7.1, 300.0]
["2026-09-17T19:34:26.996831+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.996988+00:00", "trade", 7.1, 121.0]
["2026-09-17T19:34:26.997240+00:00", "trade", 7.105, 142.0]
["2026-09-17T19:34:26.997340+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.997569+00:00", "trade", 7.105, 14.0]
["2026-09-17T19:34:26.998053+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:26.998308+00:00", "trade", 7.105, 1.0]
["2026-09-17T19:34:26.998995+00:00", "trade", 7.105, 1.0]
["2026-09-17T19:34:27.000817+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:27.005113+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:27.005259+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:34:27.006575+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:27.007173+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:27.017105+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:27.052405+00:00", "trade", 7.101, 400.0]
["2026-09-17T19:34:27.174018+00:00", "trade", 7.105, 68.0]
["2026-09-17T19:34:27.174289+00:00", "trade", 7.105, 34.0]
["2026-09-17T19:34:27.174451+00:00", "trade", 7.105, 17.0]
["2026-09-17T19:34:27.174608+00:00", "trade", 7.105, 8.0]
["2026-09-17T19:34:27.174802+00:00", "trade", 7.105, 4.0]
["2026-09-17T19:34:27.248038+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:27.249267+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:27.266257+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:27.274675+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:27.274908+00:00", "trade", 7.105, 2.0]
["2026-09-17T19:34:27.275123+00:00", "trade", 7.105, 1.0]
["2026-09-17T19:34:27.275267+00:00", "trade", 7.105, 1.0]
["2026-09-17T19:34:27.605403+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:27.605974+00:00", "trade", 7.1, 419.0]
["2026-09-17T19:34:27.607253+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:27.607264+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:27.607269+00:00", "trade", 7.1, 81.0]
["2026-09-17T19:34:27.607313+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:27.777974+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:27.780870+00:00", "trade", 7.1, 800.0]
["2026-09-17T19:34:27.968395+00:00", "trade", 7.1, 800.0]
["2026-09-17T19:34:28.155387+00:00", "trade", 7.1, 800.0]
["2026-09-17T19:34:28.247440+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:28.322158+00:00", "trade", 7.1, 800.0]
["2026-09-17T19:34:28.490712+00:00", "trade", 7.1, 800.0]
["2026-09-17T19:34:28.676960+00:00", "trade", 7.1, 800.0]
["2026-09-17T19:34:28.677761+00:00", "trade", 7.105, 41.0]
["2026-09-17T19:34:28.677826+00:00", "trade", 7.105, 35.0]
["2026-09-17T19:34:28.677963+00:00", "trade", 7.105, 46.0]
["2026-09-17T19:34:28.678114+00:00", "trade", 7.105, 19.0]
["2026-09-17T19:34:28.678262+00:00", "trade", 7.105, 6.0]
["2026-09-17T19:34:28.678409+00:00", "trade", 7.105, 2.0]
["2026-09-17T19:34:28.678539+00:00", "trade", 7.105, 1.0]
["2026-09-17T19:34:28.834028+00:00", "trade", 7.1, 800.0]
["2026-09-17T19:34:29.022433+00:00", "trade", 7.1, 19.0]
["2026-09-17T19:34:29.023636+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.023642+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.023659+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.023672+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.023708+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.023734+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:29.023735+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.023736+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:34:29.023736+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:29.023739+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:29.023902+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.023927+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.023945+00:00", "trade", 7.1, 379.0]
["2026-09-17T19:34:29.023945+00:00", "trade", 7.1, 20.0]
["2026-09-17T19:34:29.024080+00:00", "trade", 7.1, 81.0]
["2026-09-17T19:34:29.024080+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.024102+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.027727+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.027907+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.031134+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.033716+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.178975+00:00", "trade", 7.1, 800.0]
["2026-09-17T19:34:29.328957+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.346373+00:00", "trade", 7.1, 800.0]
["2026-09-17T19:34:29.347259+00:00", "trade", 7.105, 115.0]
["2026-09-17T19:34:29.347520+00:00", "trade", 7.105, 39.0]
["2026-09-17T19:34:29.347706+00:00", "trade", 7.105, 10.0]
["2026-09-17T19:34:29.347877+00:00", "trade", 7.105, 3.0]
["2026-09-17T19:34:29.514053+00:00", "trade", 7.1, 500.0]
["2026-09-17T19:34:29.527220+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:29.529064+00:00", "trade", 7.1, 200.0]
["2026-09-17T19:34:29.529064+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.529086+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.529100+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.530431+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.536118+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.700571+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:29.702238+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.702245+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.702259+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.702274+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.702347+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:34:29.702472+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.702473+00:00", "trade", 7.1, 699.0]
["2026-09-17T19:34:29.702494+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.706327+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.709524+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.712484+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:29.783609+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.278973+00:00", "trade", 7.105, 272.0]
["2026-09-17T19:34:30.282787+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.282793+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.282807+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.282824+00:00", "trade", 7.1, 432.0]
["2026-09-17T19:34:30.283347+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.328306+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.331403+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.627781+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:30.628727+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.628728+00:00", "trade", 7.1, 2676.0]
["2026-09-17T19:34:30.628729+00:00", "trade", 7.1, 1500.0]
["2026-09-17T19:34:30.628730+00:00", "trade", 7.1, 30.0]
["2026-09-17T19:34:30.628733+00:00", "trade", 7.1, 600.0]
["2026-09-17T19:34:30.628735+00:00", "trade", 7.1, 94.0]
["2026-09-17T19:34:30.628735+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.628742+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.628748+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.628751+00:00", "trade", 7.1, 9.0]
["2026-09-17T19:34:30.628752+00:00", "trade", 7.1, 5.0]
["2026-09-17T19:34:30.628753+00:00", "trade", 7.1, 50.0]
["2026-09-17T19:34:30.628755+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:30.628755+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.628759+00:00", "trade", 7.1, 200.0]
["2026-09-17T19:34:30.628759+00:00", "trade", 7.1, 68.0]
["2026-09-17T19:34:30.628762+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.628769+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.628775+00:00", "trade", 7.1, 500.0]
["2026-09-17T19:34:30.628776+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.628783+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.628789+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.628796+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.628802+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.628809+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.628822+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.628828+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.628835+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.628980+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.628982+00:00", "trade", 7.1, 188.0]
["2026-09-17T19:34:30.629046+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:30.629046+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.629059+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.629066+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.629207+00:00", "trade", 7.1, 300.0]
["2026-09-17T19:34:30.629207+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:34:30.629207+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:34:30.629609+00:00", "trade", 7.1, 144.0]
["2026-09-17T19:34:30.629609+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.629611+00:00", "trade", 7.1, 6.0]
["2026-09-17T19:34:30.629611+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:34:30.629614+00:00", "trade", 7.1, 39.0]
["2026-09-17T19:34:30.629615+00:00", "trade", 7.1, 10.0]
["2026-09-17T19:34:30.629616+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.629623+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.629630+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.629631+00:00", "trade", 7.1, 20.0]
["2026-09-17T19:34:30.629632+00:00", "trade", 7.1, 284.0]
["2026-09-17T19:34:30.629637+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.629644+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.629650+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.629657+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.629670+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.629683+00:00", "trade", 7.1, 526.0]
["2026-09-17T19:34:30.629684+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.629739+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:34:30.629943+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.630152+00:00", "trade", 7.105, 215.0]
["2026-09-17T19:34:30.630425+00:00", "trade", 7.105, 78.0]
["2026-09-17T19:34:30.630614+00:00", "trade", 7.105, 12.0]
["2026-09-17T19:34:30.630779+00:00", "trade", 7.105, 1.0]
["2026-09-17T19:34:30.633051+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.633376+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.633848+00:00", "trade", 7.1, 49.0]
["2026-09-17T19:34:30.634034+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.634036+00:00", "trade", 7.1, 417.0]
["2026-09-17T19:34:30.634067+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.634794+00:00", "trade", 7.105, 27.0]
["2026-09-17T19:34:30.634848+00:00", "trade", 7.105, 93.0]
["2026-09-17T19:34:30.635786+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.635814+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.642208+00:00", "trade", 7.1, 11.0]
["2026-09-17T19:34:30.644855+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.645136+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.734931+00:00", "trade", 7.105, 16.0]
["2026-09-17T19:34:30.735122+00:00", "trade", 7.105, 2.0]
["2026-09-17T19:34:30.816938+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.834638+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.834644+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.834657+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.834675+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.834743+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:30.834806+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.834813+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.834872+00:00", "trade", 7.1, 773.0]
["2026-09-17T19:34:30.834872+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:34:30.834874+00:00", "trade", 7.1, 2000.0]
["2026-09-17T19:34:30.834879+00:00", "quote", 7.09, 7.11]
["2026-09-17T19:34:30.834894+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.834901+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.834915+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.834921+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.834928+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.834936+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.834943+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.835246+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.835253+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.835319+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.835326+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.835339+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.835346+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.835353+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.835356+00:00", "trade", 7.1, 68.0]
["2026-09-17T19:34:30.835359+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.835365+00:00", "trade", 7.1, 6.0]
["2026-09-17T19:34:30.835580+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.835585+00:00", "trade", 7.1, 20.0]
["2026-09-17T19:34:30.835599+00:00", "trade", 7.095, 1600.0]
["2026-09-17T19:34:30.835599+00:00", "trade", 7.095, 102.0]
["2026-09-17T19:34:30.835600+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:34:30.835604+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:30.835604+00:00", "trade", 7.1, 498.0]
["2026-09-17T19:34:30.835609+00:00", "trade", 7.1, 50.0]
["2026-09-17T19:34:30.835623+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.835665+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.835690+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.835698+00:00", "trade", 7.095, 89.0]
["2026-09-17T19:34:30.835850+00:00", "trade", 7.095, 96.0]
["2026-09-17T19:34:30.836023+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:30.836076+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:30.836128+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:30.836157+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.836170+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.836174+00:00", "trade", 7.1, 150.0]
["2026-09-17T19:34:30.836279+00:00", "trade", 7.0997, 100.0]
["2026-09-17T19:34:30.836313+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:30.836351+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:30.836467+00:00", "trade", 7.095, 102.0]
["2026-09-17T19:34:30.837045+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.837068+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.837440+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.837642+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.837932+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.837940+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.837941+00:00", "trade", 7.1, 200.0]
["2026-09-17T19:34:30.837969+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.837972+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:30.838069+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.838092+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.838141+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:30.838143+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:30.838144+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:30.838310+00:00", "trade", 7.095, 1674.0]
["2026-09-17T19:34:30.838473+00:00", "trade", 7.09, 5.0]
["2026-09-17T19:34:30.838615+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.838777+00:00", "trade", 7.095, 399.0]
["2026-09-17T19:34:30.838811+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:30.838892+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.838899+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.838906+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.838913+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.839076+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.839086+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:34:30.839099+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.839106+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.839113+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.839120+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.839126+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.839132+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.839139+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.839263+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:34:30.839401+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.839493+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.839574+00:00", "trade", 7.09, 20.0]
["2026-09-17T19:34:30.839719+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.840052+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.840524+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.840561+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.840564+00:00", "trade", 7.1, 817.0]
["2026-09-17T19:34:30.840896+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.841674+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.843356+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.848433+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.852061+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:30.852076+00:00", "trade", 7.095, 107.0]
["2026-09-17T19:34:30.852152+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:30.852166+00:00", "trade", 7.095, 111.0]
["2026-09-17T19:34:30.852173+00:00", "trade", 7.095, 107.0]
["2026-09-17T19:34:30.852457+00:00", "trade", 7.095, 107.0]
["2026-09-17T19:34:30.852472+00:00", "trade", 7.095, 107.0]
["2026-09-17T19:34:30.852611+00:00", "trade", 7.095, 107.0]
["2026-09-17T19:34:30.852693+00:00", "trade", 7.095, 107.0]
["2026-09-17T19:34:30.852700+00:00", "trade", 7.095, 93.0]
["2026-09-17T19:34:30.852980+00:00", "trade", 7.095, 107.0]
["2026-09-17T19:34:30.853019+00:00", "trade", 7.095, 14.0]
["2026-09-17T19:34:30.856371+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.856395+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.859609+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.860122+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.860146+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.860990+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.874177+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.874184+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.919540+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.923236+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:30.985512+00:00", "trade", 7.095, 5.0]
["2026-09-17T19:34:31.079930+00:00", "trade", 7.09, 5000.0]
["2026-09-17T19:34:31.316158+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:31.316186+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:31.612586+00:00", "trade", 7.09, 1000.0]
["2026-09-17T19:34:31.788044+00:00", "trade", 7.09, 1000.0]
["2026-09-17T19:34:31.806928+00:00", "trade", 7.095, 15.0]
["2026-09-17T19:34:31.996485+00:00", "trade", 7.09, 1000.0]
["2026-09-17T19:34:32.142385+00:00", "trade", 7.09, 900.0]
["2026-09-17T19:34:32.153263+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:32.338176+00:00", "trade", 7.095, 77.0]
["2026-09-17T19:34:32.338238+00:00", "trade", 7.095, 23.0]
["2026-09-17T19:34:32.338346+00:00", "trade", 7.095, 3.0]
["2026-09-17T19:34:32.338346+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:32.338411+00:00", "trade", 7.095, 197.0]
["2026-09-17T19:34:32.338539+00:00", "trade", 7.095, 88.0]
["2026-09-17T19:34:32.338554+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:32.340678+00:00", "trade", 7.09, 412.0]
["2026-09-17T19:34:32.506933+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:34:32.513022+00:00", "trade", 7.095, 10.0]
["2026-09-17T19:34:32.513144+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:32.513234+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:34:32.513350+00:00", "trade", 7.095, 190.0]
["2026-09-17T19:34:32.513598+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:34:32.513977+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:32.555862+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:32.555870+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:32.560292+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:32.560318+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:32.674408+00:00", "trade", 7.09, 1000.0]
["2026-09-17T19:34:32.682491+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:32.851954+00:00", "trade", 7.09, 1000.0]
["2026-09-17T19:34:33.038783+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:34:33.038819+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:33.038946+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:33.039088+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:33.039275+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:33.039305+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:33.039591+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:34:33.039734+00:00", "trade", 7.095, 10.0]
["2026-09-17T19:34:33.039864+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:33.041537+00:00", "trade", 7.0901, 189.0]
["2026-09-17T19:34:33.192415+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:34:33.192471+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:33.192614+00:00", "trade", 7.095, 199.0]
["2026-09-17T19:34:33.192735+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:33.192749+00:00", "trade", 7.095, 101.0]
["2026-09-17T19:34:33.192944+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:33.193264+00:00", "trade", 7.095, 199.0]
["2026-09-17T19:34:33.194233+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:33.195893+00:00", "trade", 7.0901, 100.0]
["2026-09-17T19:34:33.223283+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:33.223311+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:33.223842+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:33.223866+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:33.223873+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:33.238638+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:33.238662+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:33.238669+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:33.256269+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:33.359596+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:33.359628+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:33.359643+00:00", "trade", 7.095, 68.0]
["2026-09-17T19:34:33.359815+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:33.359882+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:33.359938+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:33.359955+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:33.359955+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:33.360346+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:33.362676+00:00", "trade", 7.095, 132.0]
["2026-09-17T19:34:33.550940+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:34:33.550942+00:00", "trade", 7.095, 44.0]
["2026-09-17T19:34:33.550971+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:33.550990+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:33.551000+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:33.551009+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:33.551009+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:33.551016+00:00", "trade", 7.1, 745.0]
["2026-09-17T19:34:33.551063+00:00", "trade", 7.095, 44.0]
["2026-09-17T19:34:33.551087+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:33.551593+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:33.551769+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:33.593509+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:33.593547+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:33.593548+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:34.180066+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:34.180092+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:34.287868+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:34.316682+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:34.316708+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:34.369660+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:34.510094+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:34.510112+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:34:34.510131+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:34.510133+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:34.511710+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:34.511736+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:34.514225+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:34.514756+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:34.761991+00:00", "trade", 7.095, 300.0]
["2026-09-17T19:34:34.767796+00:00", "trade", 7.095, 150.0]
["2026-09-17T19:34:34.768418+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:34:34.768419+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:34.768421+00:00", "trade", 7.095, 500.0]
["2026-09-17T19:34:34.768447+00:00", "trade", 7.095, 168.0]
["2026-09-17T19:34:34.768450+00:00", "trade", 7.095, 300.0]
["2026-09-17T19:34:34.768456+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:34.768644+00:00", "trade", 7.095, 34.0]
["2026-09-17T19:34:34.768813+00:00", "trade", 7.095, 300.0]
["2026-09-17T19:34:34.768819+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:34:34.768820+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:34.768909+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:34.768954+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:34.769217+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:34.769684+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:34.771495+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:34:34.771547+00:00", "trade", 7.095, 300.0]
["2026-09-17T19:34:34.771660+00:00", "trade", 7.09, 4000.0]
["2026-09-17T19:34:34.771698+00:00", "trade", 7.0901, 2718.0]
["2026-09-17T19:34:34.771706+00:00", "trade", 7.09, 4000.0]
["2026-09-17T19:34:34.771747+00:00", "trade", 7.09, 84.0]
["2026-09-17T19:34:34.771875+00:00", "trade", 7.09, 9196.0]
["2026-09-17T19:34:34.772094+00:00", "trade", 7.09, 35316.0]
["2026-09-17T19:34:34.772141+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:34:34.772233+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:34.772253+00:00", "trade", 7.09, 3900.0]
["2026-09-17T19:34:34.773906+00:00", "trade", 7.09, 1900.0]
["2026-09-17T19:34:34.773933+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:34:34.774390+00:00", "trade", 7.09, 1900.0]
["2026-09-17T19:34:34.775881+00:00", "trade", 7.095, 3700.0]
["2026-09-17T19:34:34.777441+00:00", "trade", 7.09, 46778.0]
["2026-09-17T19:34:34.869952+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:34.907147+00:00", "trade", 7.1, 150.0]
["2026-09-17T19:34:35.531626+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:35.531652+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:35.533471+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:35.535275+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:35.582836+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:35.585939+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:35.589733+00:00", "trade", 7.095, 1800.0]
["2026-09-17T19:34:35.591687+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:35.592383+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:35.592384+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:35.592432+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:35.592459+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:34:35.592461+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:35.594078+00:00", "trade", 7.09, 360.0]
["2026-09-17T19:34:35.594079+00:00", "trade", 7.09, 20.0]
["2026-09-17T19:34:35.594080+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:35.594081+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:34:35.594082+00:00", "trade", 7.09, 2000.0]
["2026-09-17T19:34:35.594085+00:00", "trade", 7.09, 2600.0]
["2026-09-17T19:34:35.594087+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:35.594090+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:34:35.594090+00:00", "trade", 7.09, 5.0]
["2026-09-17T19:34:35.594090+00:00", "trade", 7.09, 1200.0]
["2026-09-17T19:34:35.594094+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:35.594101+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:35.594108+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:35.594114+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:35.594121+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:35.594128+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:35.594135+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:35.594148+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:35.594154+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:35.594820+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:35.595302+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:35.596008+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:35.601133+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:35.663348+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:35.839169+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:35.852375+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:35.852596+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:35.881357+00:00", "trade", 7.091, 381.0]
["2026-09-17T19:34:35.910164+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:35.910220+00:00", "trade", 7.095, 503.0]
["2026-09-17T19:34:35.910304+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:34:35.910522+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:35.916976+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:36.427388+00:00", "trade", 7.1177, 100.0]
["2026-09-17T19:34:36.498542+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:36.511395+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:36.511440+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:36.511914+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:36.512490+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:36.513094+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:36.513122+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:36.513526+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:36.515229+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:36.523904+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:34:36.523905+00:00", "trade", 7.095, 21.0]
["2026-09-17T19:34:37.168713+00:00", "trade", 7.1, 97.0]
["2026-09-17T19:34:37.174252+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:37.929254+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:38.037785+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:38.037890+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:34:38.037890+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:38.037891+00:00", "trade", 7.1, 343.0]
["2026-09-17T19:34:38.037939+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:38.037972+00:00", "trade", 7.1, 57.0]
["2026-09-17T19:34:38.038114+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:38.038307+00:00", "trade", 7.1, 2.0]
["2026-09-17T19:34:38.038377+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:38.038680+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:38.038774+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:38.039019+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:38.039573+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:38.045494+00:00", "trade", 7.1, 300.0]
["2026-09-17T19:34:38.047792+00:00", "trade", 7.1, 200.0]
["2026-09-17T19:34:38.090594+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:38.194711+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:38.576459+00:00", "trade", 7.1, 700.0]
["2026-09-17T19:34:38.576516+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:38.576750+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:38.577092+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:38.577212+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:38.584935+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:34:41.033431+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:34:41.034561+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:41.034874+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:34:41.072869+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:41.074309+00:00", "trade", 7.0997, 2000.0]
["2026-09-17T19:34:41.770754+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:41.783491+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:34:42.570262+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:42.571240+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:42.571352+00:00", "trade", 7.095, 146.0]
["2026-09-17T19:34:42.571459+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:42.572504+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:42.572624+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:42.572711+00:00", "trade", 7.095, 99.0]
["2026-09-17T19:34:44.276267+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:34:44.601073+00:00", "trade", 7.0968, 1.0]
["2026-09-17T19:34:44.869413+00:00", "trade", 7.1, 5.0]
["2026-09-17T19:34:44.869457+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:44.869802+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:45.001222+00:00", "trade", 7.095, 300.0]
["2026-09-17T19:34:45.949433+00:00", "trade", 7.095, 11.0]
["2026-09-17T19:34:45.949462+00:00", "trade", 7.095, 189.0]
["2026-09-17T19:34:45.951297+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:46.154929+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:46.893531+00:00", "trade", 7.1049, 9.0]
["2026-09-17T19:34:49.347603+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:34:49.348562+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:49.348796+00:00", "trade", 7.095, 135.0]
["2026-09-17T19:34:49.348991+00:00", "trade", 7.095, 354.0]
["2026-09-17T19:34:49.348992+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:49.348993+00:00", "trade", 7.095, 10.0]
["2026-09-17T19:34:49.349022+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:34:49.350003+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:49.351223+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:49.645761+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:49.647331+00:00", "trade", 7.09, 81.0]
["2026-09-17T19:34:49.648338+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:34:49.659041+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:49.659060+00:00", "trade", 7.09, 19.0]
["2026-09-17T19:34:49.666844+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:49.667119+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:49.667671+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:50.664434+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:50.664454+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:52.292449+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:52.292476+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:52.701952+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:34:52.702519+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:52.705857+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:34:52.705859+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:52.706165+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:52.777947+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:34:53.392705+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:55.081086+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:34:56.245573+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:34:56.245624+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:56.245967+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:56.246231+00:00", "trade", 7.095, 64.0]
["2026-09-17T19:34:56.273887+00:00", "trade", 7.095, 142.0]
["2026-09-17T19:34:56.657361+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:56.826842+00:00", "trade", 7.0995, 60.0]
["2026-09-17T19:34:56.946873+00:00", "trade", 7.095, 79.0]
["2026-09-17T19:34:56.947248+00:00", "trade", 7.095, 105.0]
["2026-09-17T19:34:58.932493+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:34:59.210676+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:34:59.889093+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:00.374287+00:00", "trade", 7.095, 5.0]
["2026-09-17T19:35:00.374315+00:00", "trade", 7.095, 195.0]
["2026-09-17T19:35:01.974245+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:35:01.974246+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:35:01.974275+00:00", "trade", 7.095, 196.0]
["2026-09-17T19:35:01.974772+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:35:02.021497+00:00", "trade", 7.1168, 2.0]
["2026-09-17T19:35:02.147521+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:03.542482+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:04.590804+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:35:04.591458+00:00", "trade", 7.095, 12.0]
["2026-09-17T19:35:04.591459+00:00", "trade", 7.095, 85.0]
["2026-09-17T19:35:04.591488+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:35:04.591490+00:00", "trade", 7.095, 18.0]
["2026-09-17T19:35:04.593710+00:00", "trade", 7.095, 300.0]
["2026-09-17T19:35:04.613872+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:06.725953+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:35:06.726159+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:35:06.726832+00:00", "trade", 7.095, 105.0]
["2026-09-17T19:35:06.726833+00:00", "trade", 7.095, 10.0]
["2026-09-17T19:35:06.726835+00:00", "trade", 7.095, 10.0]
["2026-09-17T19:35:06.726919+00:00", "trade", 7.095, 4.0]
["2026-09-17T19:35:06.815673+00:00", "trade", 7.095, 2262.0]
["2026-09-17T19:35:07.473374+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:07.834952+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:07.834959+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:07.834960+00:00", "trade", 7.1, 384.0]
["2026-09-17T19:35:07.834961+00:00", "trade", 7.1, 1400.0]
["2026-09-17T19:35:07.834962+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:35:07.834965+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:35:07.834967+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:07.834970+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:35:07.834970+00:00", "trade", 7.1, 5.0]
["2026-09-17T19:35:07.834970+00:00", "trade", 7.1, 800.0]
["2026-09-17T19:35:07.834972+00:00", "trade", 7.1, 70.0]
["2026-09-17T19:35:07.834974+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:07.834978+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:35:07.834980+00:00", "trade", 7.1, 448.0]
["2026-09-17T19:35:07.834980+00:00", "trade", 7.1, 1413.0]
["2026-09-17T19:35:07.834980+00:00", "trade", 7.1, 2.0]
["2026-09-17T19:35:07.834980+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:07.834984+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:35:07.834987+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:07.834988+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:35:07.834988+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:35:07.834989+00:00", "trade", 7.1, 79.0]
["2026-09-17T19:35:07.834991+00:00", "trade", 7.1, 400.0]
["2026-09-17T19:35:07.834991+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:35:07.834993+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:07.835000+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:07.835056+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:07.835063+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:07.835069+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:07.835073+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:07.835074+00:00", "trade", 7.1, 2000.0]
["2026-09-17T19:35:07.835076+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:07.835081+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:35:07.835082+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:07.835086+00:00", "trade", 7.1, 10.0]
["2026-09-17T19:35:07.835087+00:00", "trade", 7.1, 200.0]
["2026-09-17T19:35:07.835089+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:07.835097+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:07.835112+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:07.835118+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:07.835125+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:07.835133+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:07.835139+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:07.835145+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:07.835147+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:35:07.835152+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:07.835159+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:07.835165+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:07.835197+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:35:07.835205+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:35:07.835212+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:35:07.835214+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:35:07.835221+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:35:07.835228+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:35:07.835235+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:35:07.835242+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:35:07.835249+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:35:07.835255+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:35:07.835262+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:35:07.835269+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:35:07.835282+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:35:07.835302+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:35:07.835315+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:35:07.835322+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:35:07.835327+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:35:07.835350+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:35:07.835385+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:35:07.835400+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:35:07.835407+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:35:07.835408+00:00", "trade", 7.1, 6.0]
["2026-09-17T19:35:07.835410+00:00", "trade", 7.1, 6.0]
["2026-09-17T19:35:07.835410+00:00", "trade", 7.1, 2.0]
["2026-09-17T19:35:07.835474+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:35:07.835481+00:00", "trade", 7.1, 300.0]
["2026-09-17T19:35:07.835498+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.835559+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.835566+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.835634+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.835893+00:00", "trade", 7.105, 2.0]
["2026-09-17T19:35:07.837011+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.837227+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.838251+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.838275+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.839036+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.839057+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.839360+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.840154+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.840509+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:35:07.841340+00:00", "trade", 7.105, 300.0]
["2026-09-17T19:35:07.841517+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:35:07.843087+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.843791+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.843814+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.844018+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.844044+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.844067+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.844086+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.846285+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.846305+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.846312+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.847077+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.864738+00:00", "trade", 7.105, 300.0]
["2026-09-17T19:35:07.865782+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.870022+00:00", "trade", 7.105, 54.0]
["2026-09-17T19:35:07.870101+00:00", "trade", 7.105, 89.0]
["2026-09-17T19:35:07.919257+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.919335+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.938199+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.941201+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.941227+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:07.965418+00:00", "trade", 7.105, 27.0]
["2026-09-17T19:35:07.966096+00:00", "trade", 7.105, 4.0]
["2026-09-17T19:35:07.966739+00:00", "trade", 7.105, 1.0]
["2026-09-17T19:35:08.057210+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:35:08.084887+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:35:09.411331+00:00", "trade", 7.105, 1.0]
["2026-09-17T19:35:09.411374+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:09.411401+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:09.411407+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:09.627278+00:00", "trade", 7.105, 2.0]
["2026-09-17T19:35:09.670547+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:09.670576+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:10.075664+00:00", "trade", 7.1207, 13.0]
["2026-09-17T19:35:10.150230+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:11.462540+00:00", "trade", 7.105, 5.0]
["2026-09-17T19:35:11.879960+00:00", "trade", 7.1041, 9.0]
["2026-09-17T19:35:12.135962+00:00", "trade", 7.105, 2.0]
["2026-09-17T19:35:13.309552+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:13.670992+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:13.671020+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:14.289170+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:14.289200+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:14.553677+00:00", "trade", 7.105, 12.0]
["2026-09-17T19:35:14.553677+00:00", "trade", 7.105, 76.0]
["2026-09-17T19:35:14.556250+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:35:14.635961+00:00", "trade", 7.105, 2.0]
["2026-09-17T19:35:15.053088+00:00", "trade", 7.1, 84.0]
["2026-09-17T19:35:15.054617+00:00", "trade", 7.1, 200.0]
["2026-09-17T19:35:15.054627+00:00", "trade", 7.1, 200.0]
["2026-09-17T19:35:15.054632+00:00", "trade", 7.1, 300.0]
["2026-09-17T19:35:15.054637+00:00", "trade", 7.1, 119.0]
["2026-09-17T19:35:15.054652+00:00", "trade", 7.1, 2.0]
["2026-09-17T19:35:15.054663+00:00", "trade", 7.105, 10.0]
["2026-09-17T19:35:15.054677+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:15.054685+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:15.054703+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:15.054756+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:15.054950+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:15.055229+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:35:15.055365+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:15.055373+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:15.055380+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:15.055387+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:15.055394+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:15.055406+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:35:15.055409+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:15.055498+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:15.055502+00:00", "trade", 7.1, 1837.0]
["2026-09-17T19:35:15.055505+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:15.055511+00:00", "trade", 7.1, 163.0]
["2026-09-17T19:35:15.055513+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:35:15.055513+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:15.055514+00:00", "trade", 7.1, 500.0]
["2026-09-17T19:35:15.055517+00:00", "trade", 7.1, 1000.0]
["2026-09-17T19:35:15.055519+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:15.055526+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:15.055541+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:15.055542+00:00", "trade", 7.1, 500.0]
["2026-09-17T19:35:15.055542+00:00", "trade", 7.1, 5.0]
["2026-09-17T19:35:15.055548+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:15.055555+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:15.055562+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:15.055576+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:15.055582+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:15.055589+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:35:15.055589+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:15.055590+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:15.055591+00:00", "trade", 7.1, 600.0]
["2026-09-17T19:35:15.055596+00:00", "trade", 7.1, 300.0]
["2026-09-17T19:35:15.055597+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:15.055604+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:35:15.055605+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:35:15.055612+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:35:15.055619+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:35:15.055626+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:35:15.055633+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:35:15.055640+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:35:15.055688+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:15.055789+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:15.055871+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:15.055899+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:15.056129+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:15.056138+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:15.056321+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:15.056347+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:35:15.056603+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:15.056876+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:15.056898+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:35:15.056900+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:15.056962+00:00", "trade", 7.095, 51.0]
["2026-09-17T19:35:15.057389+00:00", "trade", 7.095, 37.0]
["2026-09-17T19:35:15.057458+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:15.057556+00:00", "trade", 7.095, 15.0]
["2026-09-17T19:35:15.057822+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:35:15.058009+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:15.058038+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:15.058059+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:15.058066+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:15.058596+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:15.061077+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:15.061102+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:15.063427+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:15.086259+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:15.158088+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:15.159142+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:15.159168+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:15.270032+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:15.724824+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:35:17.042308+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:17.043091+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:17.046653+00:00", "trade", 7.09, 19.0]
["2026-09-17T19:35:17.046721+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:17.046921+00:00", "trade", 7.09, 82.0]
["2026-09-17T19:35:17.046974+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:35:17.046993+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:17.048061+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:17.048086+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:17.048798+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:17.052700+00:00", "trade", 7.09, 34.0]
["2026-09-17T19:35:17.056982+00:00", "trade", 7.09, 55.0]
["2026-09-17T19:35:17.059766+00:00", "trade", 7.09, 24.0]
["2026-09-17T19:35:17.144712+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:35:17.144799+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:35:18.450948+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:18.611370+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:18.611398+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:19.243275+00:00", "trade", 7.0967, 14.0]
["2026-09-17T19:35:19.264169+00:00", "trade", 7.0967, 1.0]
["2026-09-17T19:35:19.653446+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:19.786255+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:35:20.056088+00:00", "trade", 7.095, 190.0]
["2026-09-17T19:35:21.091698+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:21.194786+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:21.803695+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:22.129190+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:22.238376+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:35:22.240272+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:35:22.688528+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:23.237671+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:23.526240+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:24.169300+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:24.169322+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:24.169355+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:24.630209+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:25.143234+00:00", "trade", 7.095, 300.0]
["2026-09-17T19:35:25.144041+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:35:25.144077+00:00", "trade", 7.095, 18.0]
["2026-09-17T19:35:25.144303+00:00", "trade", 7.095, 17.0]
["2026-09-17T19:35:25.144448+00:00", "trade", 7.095, 5.0]
["2026-09-17T19:35:25.144597+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:35:25.244831+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:35:25.244831+00:00", "trade", 7.095, 13.0]
["2026-09-17T19:35:25.245135+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:26.953828+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:27.205627+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:27.297185+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:35:28.574705+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:35:29.850360+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:35:29.850699+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:35:30.213323+00:00", "trade", 7.09, 10.0]
["2026-09-17T19:35:30.213331+00:00", "trade", 7.091, 10.0]
["2026-09-17T19:35:30.213349+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:30.228661+00:00", "trade", 7.091, 240.0]
["2026-09-17T19:35:30.543231+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:31.208279+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:32.408602+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:35:32.408855+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:35:32.471304+00:00", "trade", 7.0997, 56.0]
["2026-09-17T19:35:32.494403+00:00", "trade", 7.0997, 1.0]
["2026-09-17T19:35:32.598381+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:33.199191+00:00", "trade", 7.0984, 561.0]
["2026-09-17T19:35:33.222210+00:00", "trade", 7.0984, 1.0]
["2026-09-17T19:35:34.651002+00:00", "trade", 7.095, 10.0]
["2026-09-17T19:35:34.652386+00:00", "trade", 7.095, 10.0]
["2026-09-17T19:35:34.652449+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:34.652687+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:34.898680+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:35:34.899032+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:35:36.128782+00:00", "trade", 7.095, 15.0]
["2026-09-17T19:35:36.133013+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:35:36.133024+00:00", "trade", 7.09, 43.0]
["2026-09-17T19:35:36.133094+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.133104+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.133170+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.134136+00:00", "trade", 7.09, 11.0]
["2026-09-17T19:35:36.134222+00:00", "trade", 7.09, 83.0]
["2026-09-17T19:35:36.136948+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.200841+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.200879+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:36.200888+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.202380+00:00", "trade", 7.09, 57.0]
["2026-09-17T19:35:36.202397+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:36.202402+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:35:36.202409+00:00", "trade", 7.09, 900.0]
["2026-09-17T19:35:36.202414+00:00", "trade", 7.09, 27.0]
["2026-09-17T19:35:36.202419+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:35:36.202425+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:36.202439+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.202483+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.202890+00:00", "trade", 7.095, 99.0]
["2026-09-17T19:35:36.202926+00:00", "trade", 7.095, 23.0]
["2026-09-17T19:35:36.203147+00:00", "trade", 7.095, 19.0]
["2026-09-17T19:35:36.203305+00:00", "trade", 7.095, 3.0]
["2026-09-17T19:35:36.203683+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.203690+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.206063+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.206070+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.206080+00:00", "trade", 7.09, 5.0]
["2026-09-17T19:35:36.206085+00:00", "trade", 7.09, 1.0]
["2026-09-17T19:35:36.206087+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:36.206088+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.206092+00:00", "trade", 7.09, 106.0]
["2026-09-17T19:35:36.206095+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.206097+00:00", "trade", 7.09, 110.0]
["2026-09-17T19:35:36.206099+00:00", "trade", 7.09, 50.0]
["2026-09-17T19:35:36.206102+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.206105+00:00", "trade", 7.09, 7944.0]
["2026-09-17T19:35:36.206110+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.206111+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.206133+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.206626+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.308961+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.308968+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.308988+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.510175+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.887683+00:00", "trade", 7.09, 171.0]
["2026-09-17T19:35:36.887706+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.887713+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.887719+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.887732+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.887739+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.887745+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.887752+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.887758+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.887765+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.887772+00:00", "trade", 7.09, 181.0]
["2026-09-17T19:35:36.887772+00:00", "trade", 7.09, 956.0]
["2026-09-17T19:35:36.887773+00:00", "trade", 7.09, 164.0]
["2026-09-17T19:35:36.887773+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.887775+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.887780+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.887786+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.887793+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.887800+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.887807+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.887891+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.887897+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.887904+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.887911+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.887926+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.887995+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:36.888003+00:00", "trade", 7.09, 50.0]
["2026-09-17T19:35:36.888005+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:36.888005+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:36.888297+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.889270+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.889299+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.889306+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.889312+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.889318+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.891765+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.891847+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.894736+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.895770+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.897828+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.897835+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.897841+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.898199+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:36.908199+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:37.042709+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:37.107272+00:00", "trade", 7.091, 159.0]
["2026-09-17T19:35:37.108103+00:00", "trade", 7.095, 55.0]
["2026-09-17T19:35:37.108157+00:00", "trade", 7.095, 65.0]
["2026-09-17T19:35:37.108343+00:00", "trade", 7.095, 18.0]
["2026-09-17T19:35:37.108498+00:00", "trade", 7.095, 3.0]
["2026-09-17T19:35:37.461628+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:35:38.729564+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:35:38.759094+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:38.759101+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:38.759114+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:38.759131+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:38.759155+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:38.759199+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:38.759256+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:38.759317+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:38.759342+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:38.760292+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:38.764417+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:38.769184+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:38.786365+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:39.554492+00:00", "trade", 7.1024, 9.0]
["2026-09-17T19:35:39.986921+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:35:40.832236+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:35:40.848869+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:41.011586+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:41.011587+00:00", "trade", 7.09, 165.0]
["2026-09-17T19:35:41.011610+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:41.011619+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:41.011625+00:00", "trade", 7.09, 12.0]
["2026-09-17T19:35:41.016373+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:41.017127+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:41.018639+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:41.211978+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:35:41.481739+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:41.768717+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:42.250476+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:42.298453+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:42.551043+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:35:42.565581+00:00", "trade", 7.0999, 100.0]
["2026-09-17T19:35:43.427311+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:43.428425+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:43.429119+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:43.429126+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:43.429151+00:00", "trade", 7.09, 15.0]
["2026-09-17T19:35:43.429160+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:43.429166+00:00", "trade", 7.09, 38.0]
["2026-09-17T19:35:43.429173+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:43.429183+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:43.429715+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:35:43.429716+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:43.429866+00:00", "trade", 7.09, 285.0]
["2026-09-17T19:35:43.429866+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:43.429868+00:00", "trade", 7.09, 1.0]
["2026-09-17T19:35:43.429869+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:43.429873+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:43.429880+00:00", "quote", 7.08, 7.1]
["2026-09-17T19:35:43.429888+00:00", "quote", 7.08, 7.1]
["2026-09-17T19:35:43.429894+00:00", "quote", 7.08, 7.1]
["2026-09-17T19:35:43.429901+00:00", "quote", 7.08, 7.1]
["2026-09-17T19:35:43.429908+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.429915+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.429921+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.429928+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.429936+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.429956+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.430004+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.430163+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.430393+00:00", "trade", 7.09, 9.0]
["2026-09-17T19:35:43.430428+00:00", "trade", 7.09, 25.0]
["2026-09-17T19:35:43.430602+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.430609+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.430620+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.430632+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:43.430634+00:00", "trade", 7.09, 10.0]
["2026-09-17T19:35:43.430634+00:00", "trade", 7.09, 286.0]
["2026-09-17T19:35:43.430635+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:43.430637+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.430638+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:43.430642+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:35:43.430644+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.430646+00:00", "trade", 7.085, 200.0]
["2026-09-17T19:35:43.430647+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:43.430651+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.430657+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.430671+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:35:43.430682+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.430683+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.430690+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.430695+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.430703+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.430713+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:43.430715+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:43.430715+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.430748+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.430764+00:00", "trade", 7.085, 200.0]
["2026-09-17T19:35:43.430832+00:00", "trade", 7.085, 9.0]
["2026-09-17T19:35:43.430841+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:35:43.430864+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.430868+00:00", "trade", 7.085, 116.0]
["2026-09-17T19:35:43.430884+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:35:43.430908+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:35:43.430917+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:35:43.430941+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.430945+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:35:43.430959+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:35:43.431026+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:35:43.431968+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.431994+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.432562+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.433225+00:00", "trade", 7.085, 17.0]
["2026-09-17T19:35:43.433381+00:00", "trade", 7.085, 3.0]
["2026-09-17T19:35:43.436172+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.436198+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.436456+00:00", "trade", 7.09, 357.0]
["2026-09-17T19:35:43.437170+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.438501+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:35:43.439241+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:35:43.443094+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:43.444595+00:00", "trade", 7.0875, 100.0]
["2026-09-17T19:35:43.447980+00:00", "trade", 7.085, 117.0]
["2026-09-17T19:35:43.460716+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:43.532585+00:00", "trade", 7.085, 14.0]
["2026-09-17T19:35:43.541450+00:00", "trade", 7.08, 14.0]
["2026-09-17T19:35:43.647221+00:00", "trade", 7.09, 1.0]
["2026-09-17T19:35:43.684753+00:00", "trade", 7.0852, 4.0]
["2026-09-17T19:35:43.829284+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:35:44.244421+00:00", "trade", 7.09, 12.0]
["2026-09-17T19:35:44.244762+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:44.245316+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:35:44.245808+00:00", "trade", 7.085, 120.0]
["2026-09-17T19:35:44.246010+00:00", "trade", 7.085, 18.0]
["2026-09-17T19:35:44.246118+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:35:44.246496+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:35:44.246502+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:35:44.247783+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:44.251602+00:00", "trade", 7.085, 150.0]
["2026-09-17T19:35:44.252322+00:00", "trade", 7.085, 150.0]
["2026-09-17T19:35:44.252866+00:00", "trade", 7.085, 150.0]
["2026-09-17T19:35:44.253071+00:00", "trade", 7.085, 150.0]
["2026-09-17T19:35:44.253139+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:35:44.253347+00:00", "trade", 7.085, 2.0]
["2026-09-17T19:35:44.256070+00:00", "trade", 7.085, 149.0]
["2026-09-17T19:35:44.256128+00:00", "trade", 7.085, 150.0]
["2026-09-17T19:35:44.256747+00:00", "trade", 7.085, 150.0]
["2026-09-17T19:35:44.257435+00:00", "trade", 7.085, 150.0]
["2026-09-17T19:35:44.257493+00:00", "trade", 7.085, 34.0]
["2026-09-17T19:35:44.310136+00:00", "trade", 7.0886, 1357.0]
["2026-09-17T19:35:44.311139+00:00", "trade", 7.085, 130.0]
["2026-09-17T19:35:44.311596+00:00", "trade", 7.085, 300.0]
["2026-09-17T19:35:44.329015+00:00", "trade", 7.0886, 1.0]
["2026-09-17T19:35:44.430041+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:44.484281+00:00", "trade", 7.0851, 33.0]
["2026-09-17T19:35:44.484659+00:00", "trade", 7.0851, 1.0]
["2026-09-17T19:35:44.560696+00:00", "trade", 7.085, 19.0]
["2026-09-17T19:35:44.607478+00:00", "trade", 7.085, 10.0]
["2026-09-17T19:35:44.615222+00:00", "trade", 7.085, 2.0]
["2026-09-17T19:35:45.044348+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:35:45.764599+00:00", "trade", 7.0867, 1.0]
["2026-09-17T19:35:45.764643+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:45.766518+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:45.766543+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:45.850443+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:46.344358+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:35:46.345270+00:00", "trade", 7.09, 5.0]
["2026-09-17T19:35:46.345335+00:00", "trade", 7.09, 95.0]
["2026-09-17T19:35:46.392958+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:46.511027+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:47.046369+00:00", "trade", 7.085, 95.0]
["2026-09-17T19:35:47.051631+00:00", "trade", 7.085, 150.0]
["2026-09-17T19:35:47.063890+00:00", "trade", 7.085, 48.0]
["2026-09-17T19:35:47.644406+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:35:47.647195+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:35:47.647197+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:35:47.716987+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:35:47.723683+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:35:47.723684+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:35:47.747250+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:35:48.330596+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:48.330622+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:48.331378+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:48.411856+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:48.411882+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:48.431308+00:00", "trade", 7.085, 43.0]
["2026-09-17T19:35:48.431340+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:48.433845+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:35:48.451328+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:48.451353+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:48.630130+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:48.630220+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:48.979560+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:50.111625+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:35:51.411606+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:35:51.412467+00:00", "trade", 7.085, 717.0]
["2026-09-17T19:35:51.412468+00:00", "trade", 7.085, 50.0]
["2026-09-17T19:35:51.412469+00:00", "trade", 7.085, 10.0]
["2026-09-17T19:35:51.412471+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:35:52.353245+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:52.354027+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:52.653520+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:35:52.667838+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:35:52.689799+00:00", "trade", 7.08, 1.0]
["2026-09-17T19:35:53.074693+00:00", "trade", 7.0849, 24.0]
["2026-09-17T19:35:53.074724+00:00", "trade", 7.0849, 1.0]
["2026-09-17T19:35:53.089052+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:53.470970+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:53.470997+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:53.471541+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:53.953525+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:35:53.954002+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:54.069050+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:55.153512+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:35:56.062883+00:00", "trade", 7.08, 68.0]
["2026-09-17T19:35:56.062947+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:56.062975+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:56.063379+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:56.082524+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:56.084681+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:56.133694+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:35:56.409401+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:56.409462+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:56.409492+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:56.453530+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:35:56.899848+00:00", "trade", 7.085, 250.0]
["2026-09-17T19:35:56.963303+00:00", "trade", 7.0851, 5.0]
["2026-09-17T19:35:57.048979+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:35:57.052854+00:00", "trade", 7.085, 194.0]
["2026-09-17T19:35:57.052855+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:35:57.052856+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:35:57.052858+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:35:57.052860+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.052861+00:00", "trade", 7.09, 2400.0]
["2026-09-17T19:35:57.052861+00:00", "trade", 7.09, 422.0]
["2026-09-17T19:35:57.052865+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:35:57.052866+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:35:57.052866+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.052869+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:35:57.052869+00:00", "trade", 7.09, 1.0]
["2026-09-17T19:35:57.052870+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:57.052873+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:57.052873+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:57.052873+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.052877+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:35:57.052878+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:57.052880+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.052881+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:57.052881+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:57.052885+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:57.052885+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:57.052886+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.052888+00:00", "trade", 7.09, 1375.0]
["2026-09-17T19:35:57.052889+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:57.052892+00:00", "trade", 7.09, 409.0]
["2026-09-17T19:35:57.052892+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:57.052893+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.052894+00:00", "trade", 7.09, 1200.0]
["2026-09-17T19:35:57.052896+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:57.052900+00:00", "trade", 7.09, 113.0]
["2026-09-17T19:35:57.052900+00:00", "trade", 7.09, 904.0]
["2026-09-17T19:35:57.052901+00:00", "trade", 7.09, 96.0]
["2026-09-17T19:35:57.052901+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.052902+00:00", "trade", 7.09, 1.0]
["2026-09-17T19:35:57.052907+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:57.052907+00:00", "trade", 7.09, 27.0]
["2026-09-17T19:35:57.052907+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.052914+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.052921+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.052924+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:35:57.052927+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.052933+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.052940+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.052947+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.052954+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.052959+00:00", "trade", 7.09, 1200.0]
["2026-09-17T19:35:57.052961+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.052966+00:00", "trade", 7.09, 390.0]
["2026-09-17T19:35:57.052967+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:35:57.052967+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:57.052974+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:35:57.052975+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:57.052976+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:35:57.053033+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:57.053043+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053052+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053059+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053060+00:00", "trade", 7.09, 271.0]
["2026-09-17T19:35:57.053061+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053065+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053071+00:00", "trade", 7.09, 29.0]
["2026-09-17T19:35:57.053072+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053079+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053086+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053092+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053099+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053106+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053106+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053114+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053121+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053133+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053140+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053146+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053153+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053161+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053176+00:00", "trade", 7.085, 87.0]
["2026-09-17T19:35:57.053211+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053235+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053242+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053242+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053249+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053256+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053263+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053276+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053342+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053346+00:00", "trade", 7.09, 1300.0]
["2026-09-17T19:35:57.053346+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:57.053347+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:35:57.053347+00:00", "trade", 7.09, 75.0]
["2026-09-17T19:35:57.053349+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053353+00:00", "trade", 7.09, 36.0]
["2026-09-17T19:35:57.053353+00:00", "trade", 7.09, 19.0]
["2026-09-17T19:35:57.053359+00:00", "trade", 7.09, 4.0]
["2026-09-17T19:35:57.053364+00:00", "trade", 7.09, 71.0]
["2026-09-17T19:35:57.053364+00:00", "trade", 7.09, 90.0]
["2026-09-17T19:35:57.053364+00:00", "trade", 7.09, 5.0]
["2026-09-17T19:35:57.053365+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:57.053378+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:35:57.053414+00:00", "trade", 7.09, 600.0]
["2026-09-17T19:35:57.053414+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053427+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:35:57.053482+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053498+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053505+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053652+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053710+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053737+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053802+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.053805+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:35:57.053902+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:35:57.054152+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:35:57.054162+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:35:57.054170+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:35:57.054176+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:35:57.054182+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:35:57.054185+00:00", "trade", 7.09, 29.0]
["2026-09-17T19:35:57.054189+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:35:57.054191+00:00", "trade", 7.09, 271.0]
["2026-09-17T19:35:57.054191+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.054195+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.054201+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.054207+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.054213+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.054220+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.054226+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.054233+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.054239+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.054505+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.054691+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.055016+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.055507+00:00", "trade", 7.09, 120.0]
["2026-09-17T19:35:57.055641+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.056109+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.058150+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.058169+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.059801+00:00", "trade", 7.0905, 239.0]
["2026-09-17T19:35:57.062181+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.062971+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.066876+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.068183+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.069516+00:00", "trade", 7.09, 123.0]
["2026-09-17T19:35:57.073255+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.097399+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.097406+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.099945+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:35:57.100875+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.124477+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.138358+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.152932+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.174496+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.174515+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.174832+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.445471+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:57.551798+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:35:57.724761+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:35:57.724784+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:35:58.065825+00:00", "trade", 7.095, 51.0]
["2026-09-17T19:35:58.098678+00:00", "trade", 7.095, 130.0]
["2026-09-17T19:35:58.123190+00:00", "trade", 7.095, 25.0]
["2026-09-17T19:35:58.163097+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:35:58.163344+00:00", "trade", 7.095, 103.0]
["2026-09-17T19:35:58.163938+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:35:58.165186+00:00", "trade", 7.095, 106.0]
["2026-09-17T19:35:58.165859+00:00", "trade", 7.095, 135.0]
["2026-09-17T19:35:58.166565+00:00", "trade", 7.095, 39.0]
["2026-09-17T19:35:58.167311+00:00", "trade", 7.095, 16.0]
["2026-09-17T19:35:58.168084+00:00", "trade", 7.095, 4.0]
["2026-09-17T19:35:58.168714+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:35:58.168947+00:00", "trade", 7.095, 150.0]
["2026-09-17T19:35:58.169662+00:00", "trade", 7.095, 150.0]
["2026-09-17T19:35:58.169720+00:00", "trade", 7.095, 150.0]
["2026-09-17T19:36:01.867378+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:36:01.870497+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:36:02.465508+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:02.465535+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:03.516425+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:04.635564+00:00", "trade", 7.095, 25.0]
["2026-09-17T19:36:05.056491+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:36:05.057409+00:00", "trade", 7.0995, 8.0]
["2026-09-17T19:36:06.163875+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:06.581119+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:07.321075+00:00", "trade", 7.095, 23.0]
["2026-09-17T19:36:07.321076+00:00", "trade", 7.095, 71.0]
["2026-09-17T19:36:07.321456+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:36:07.332348+00:00", "trade", 7.095, 166.0]
["2026-09-17T19:36:07.333337+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:36:07.333340+00:00", "trade", 7.095, 54.0]
["2026-09-17T19:36:07.333964+00:00", "trade", 7.095, 80.0]
["2026-09-17T19:36:07.535543+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:07.535567+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:07.535806+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:07.725665+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:07.725861+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:07.978550+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:36:08.256382+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:09.129129+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:09.237676+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:09.237798+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:09.292750+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:09.805751+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:09.805777+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:09.888313+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:10.454096+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:10.655961+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:12.020244+00:00", "trade", 7.095, 27.0]
["2026-09-17T19:36:12.020389+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:36:12.021119+00:00", "trade", 7.095, 11.0]
["2026-09-17T19:36:12.163705+00:00", "trade", 7.1, 25.0]
["2026-09-17T19:36:13.201238+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:13.288939+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:18.551582+00:00", "trade", 7.095, 5.0]
["2026-09-17T19:36:22.696730+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:24.090465+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:24.091260+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:24.095004+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:24.672974+00:00", "trade", 7.098, 1.0]
["2026-09-17T19:36:24.722955+00:00", "trade", 7.095, 8.0]
["2026-09-17T19:36:24.723967+00:00", "trade", 7.1, 8.0]
["2026-09-17T19:36:24.725943+00:00", "trade", 7.1, 2.0]
["2026-09-17T19:36:24.726440+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:36:25.768241+00:00", "trade", 7.0967, 1.0]
["2026-09-17T19:36:27.322363+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:27.655508+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:27.724505+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:27.724968+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:28.200187+00:00", "trade", 7.0951, 42.0]
["2026-09-17T19:36:28.200550+00:00", "trade", 7.0951, 1.0]
["2026-09-17T19:36:28.318006+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:28.360356+00:00", "trade", 7.095, 5.0]
["2026-09-17T19:36:30.290360+00:00", "trade", 7.095, 25.0]
["2026-09-17T19:36:32.781981+00:00", "trade", 7.095, 24.0]
["2026-09-17T19:36:32.783348+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:36:32.783355+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:32.783361+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:32.783372+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:32.783379+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:32.783392+00:00", "trade", 7.09, 10.0]
["2026-09-17T19:36:32.783394+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:32.783411+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:32.783418+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:32.783853+00:00", "trade", 7.09, 82.0]
["2026-09-17T19:36:32.783890+00:00", "trade", 7.09, 8.0]
["2026-09-17T19:36:32.783893+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:32.791249+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:32.863018+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:32.863169+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:32.863854+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:33.006611+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:33.325199+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:33.774127+00:00", "trade", 7.095, 50.0]
["2026-09-17T19:36:34.309651+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:34.521105+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:34.521114+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:35.320158+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:35.330457+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:36.657294+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:36.697315+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:38.120392+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:38.226537+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:38.226561+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:38.249358+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:36:38.249402+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:38.298461+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:38.298490+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:38.333139+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:38.424086+00:00", "trade", 7.095, 5.0]
["2026-09-17T19:36:38.984872+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:39.405898+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:39.610045+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:39.648779+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:43.132100+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:43.132565+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:43.481895+00:00", "trade", 7.095, 20.0]
["2026-09-17T19:36:43.517377+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:44.737196+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:44.889213+00:00", "trade", 7.0997, 16.0]
["2026-09-17T19:36:44.912245+00:00", "trade", 7.0997, 1.0]
["2026-09-17T19:36:45.090033+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:45.771958+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:36:46.063261+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:46.280675+00:00", "trade", 7.0998, 10.0]
["2026-09-17T19:36:47.776573+00:00", "trade", 7.0999, 8689.0]
["2026-09-17T19:36:47.777310+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:47.778104+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:47.778131+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:47.975776+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:48.266928+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:48.549504+00:00", "trade", 7.1, 1550.0]
["2026-09-17T19:36:48.550326+00:00", "trade", 7.095, 179.0]
["2026-09-17T19:36:48.550541+00:00", "trade", 7.095, 20.0]
["2026-09-17T19:36:48.550697+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:36:48.564016+00:00", "trade", 7.095, 150.0]
["2026-09-17T19:36:48.576119+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:36:48.998352+00:00", "trade", 7.0954, 1000.0]
["2026-09-17T19:36:49.098798+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:49.918924+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:49.918950+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:49.918956+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:49.919451+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:49.998682+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:49.998948+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:52.290017+00:00", "trade", 7.095, 50.0]
["2026-09-17T19:36:52.298450+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:53.768997+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:36:54.307636+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:36:54.455082+00:00", "trade", 7.095, 3.0]
["2026-09-17T19:36:54.754758+00:00", "trade", 7.095, 42.0]
["2026-09-17T19:36:55.349984+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:36:55.357787+00:00", "trade", 7.095, 355.0]
["2026-09-17T19:36:57.073172+00:00", "trade", 7.0976, 2000.0]
["2026-09-17T19:36:57.074007+00:00", "trade", 7.095, 99.0]
["2026-09-17T19:36:57.074042+00:00", "trade", 7.095, 81.0]
["2026-09-17T19:36:57.074286+00:00", "trade", 7.095, 19.0]
["2026-09-17T19:36:57.074474+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:36:57.969204+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:59.155082+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:36:59.155559+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:59.155571+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:59.155635+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:59.155670+00:00", "trade", 7.09, 11.0]
["2026-09-17T19:36:59.155674+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:59.156016+00:00", "trade", 7.095, 98.0]
["2026-09-17T19:36:59.156051+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:36:59.156093+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:59.156110+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:59.156120+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:59.156131+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:59.156197+00:00", "trade", 7.09, 1.0]
["2026-09-17T19:36:59.156197+00:00", "trade", 7.09, 5.0]
["2026-09-17T19:36:59.156198+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:36:59.156198+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:36:59.156204+00:00", "trade", 7.09, 9.0]
["2026-09-17T19:36:59.156289+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:59.156370+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:59.156385+00:00", "trade", 7.09, 374.0]
["2026-09-17T19:36:59.156414+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:59.156736+00:00", "trade", 7.095, 800.0]
["2026-09-17T19:36:59.156818+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:59.156908+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:59.157220+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:59.157608+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:59.166103+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:36:59.905806+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:01.814470+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:01.833043+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:01.872608+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:01.941602+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:01.963783+00:00", "trade", 7.095, 300.0]
["2026-09-17T19:37:01.963784+00:00", "trade", 7.095, 10.0]
["2026-09-17T19:37:02.594130+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:03.601621+00:00", "trade", 7.0983, 150.0]
["2026-09-17T19:37:03.617940+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:03.617947+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:03.733158+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:04.864707+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:05.013074+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:05.651939+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:06.237672+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:06.384892+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:06.858978+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:06.859439+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:08.607102+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:08.763715+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:09.627919+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:09.628290+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:10.237680+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:10.288868+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:11.531276+00:00", "trade", 7.095, 293.0]
["2026-09-17T19:37:11.535694+00:00", "trade", 7.09, 246.0]
["2026-09-17T19:37:11.535755+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:11.535763+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:11.535795+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:11.536303+00:00", "trade", 7.095, 98.0]
["2026-09-17T19:37:11.536334+00:00", "trade", 7.095, 27.0]
["2026-09-17T19:37:11.536387+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:11.536547+00:00", "trade", 7.095, 13.0]
["2026-09-17T19:37:11.536710+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:37:11.539721+00:00", "trade", 7.09, 46.0]
["2026-09-17T19:37:11.539762+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:11.547331+00:00", "trade", 7.09, 83.0]
["2026-09-17T19:37:11.606690+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:12.062830+00:00", "trade", 7.09, 10.0]
["2026-09-17T19:37:12.237673+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:13.105936+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:13.126908+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:13.682131+00:00", "trade", 7.1161, 13.0]
["2026-09-17T19:37:13.979730+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:14.092721+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:14.184786+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:14.325322+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:14.531750+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:14.678218+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:37:14.678309+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:37:14.678393+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:37:14.678479+00:00", "trade", 7.095, 600.0]
["2026-09-17T19:37:15.237674+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:15.237681+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:15.436792+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:16.147463+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:16.463795+00:00", "trade", 7.0951, 25.0]
["2026-09-17T19:37:16.895089+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:17.237676+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:18.409997+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:37:18.965634+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:18.965635+00:00", "trade", 7.09, 137.0]
["2026-09-17T19:37:18.965657+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:18.965668+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:18.965856+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:37:18.965917+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:18.972689+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:18.972718+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:18.972725+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:20.458692+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:20.536922+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:20.951840+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:37:21.632948+00:00", "trade", 7.095, 10.0]
["2026-09-17T19:37:21.633461+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:22.533988+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:23.135895+00:00", "trade", 7.09, 96.0]
["2026-09-17T19:37:23.137043+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:37:23.138062+00:00", "trade", 7.09, 54.0]
["2026-09-17T19:37:23.138105+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:37:23.138561+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:23.138568+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:23.138570+00:00", "trade", 7.09, 413.0]
["2026-09-17T19:37:23.138572+00:00", "trade", 7.09, 700.0]
["2026-09-17T19:37:23.138573+00:00", "trade", 7.09, 70.0]
["2026-09-17T19:37:23.138575+00:00", "trade", 7.09, 500.0]
["2026-09-17T19:37:23.138576+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:23.138578+00:00", "trade", 7.09, 1.0]
["2026-09-17T19:37:23.138582+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:23.138583+00:00", "trade", 7.09, 2.0]
["2026-09-17T19:37:23.138583+00:00", "trade", 7.09, 50.0]
["2026-09-17T19:37:23.138583+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:37:23.138589+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:23.138596+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:23.138631+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:23.138638+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:23.138644+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:23.138650+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:23.138657+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:23.138664+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:37:23.138664+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:23.138666+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:37:23.138666+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:37:23.138671+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:23.138678+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:23.138683+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:37:23.138683+00:00", "trade", 7.09, 426.0]
["2026-09-17T19:37:23.138684+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:23.138685+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:23.138687+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:37:23.138687+00:00", "trade", 7.09, 35.0]
["2026-09-17T19:37:23.138688+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:37:23.138689+00:00", "trade", 7.09, 1.0]
["2026-09-17T19:37:23.138691+00:00", "trade", 7.09, 24.0]
["2026-09-17T19:37:23.138691+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:37:23.138692+00:00", "quote", 7.08, 7.1]
["2026-09-17T19:37:23.138693+00:00", "quote", 7.08, 7.1]
["2026-09-17T19:37:23.138700+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:23.138708+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:23.138715+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:23.138722+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:23.138729+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:23.138748+00:00", "trade", 7.09, 10.0]
["2026-09-17T19:37:23.138917+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:37:23.138943+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:23.139049+00:00", "trade", 7.09, 311.0]
["2026-09-17T19:37:23.139119+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:37:23.139164+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:23.139206+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:23.139286+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:23.139404+00:00", "trade", 7.085, 59.0]
["2026-09-17T19:37:23.139493+00:00", "trade", 7.085, 64.0]
["2026-09-17T19:37:23.139793+00:00", "trade", 7.085, 13.0]
["2026-09-17T19:37:23.140561+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:23.140815+00:00", "trade", 7.085, 123.0]
["2026-09-17T19:37:23.140839+00:00", "trade", 7.085, 3.0]
["2026-09-17T19:37:23.140941+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:23.140988+00:00", "trade", 7.085, 14.0]
["2026-09-17T19:37:23.141406+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:37:23.142080+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:23.144215+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:23.146390+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:37:23.153274+00:00", "trade", 7.08, 150.0]
["2026-09-17T19:37:23.154304+00:00", "trade", 7.08, 32.0]
["2026-09-17T19:37:23.154315+00:00", "trade", 7.08, 185.0]
["2026-09-17T19:37:23.154315+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:23.154375+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:23.154382+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:23.154831+00:00", "trade", 7.0849, 100.0]
["2026-09-17T19:37:23.155969+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:37:23.157920+00:00", "trade", 7.08, 88.0]
["2026-09-17T19:37:23.172373+00:00", "trade", 7.085, 60.0]
["2026-09-17T19:37:23.175533+00:00", "trade", 7.08, 200.0]
["2026-09-17T19:37:23.245810+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:23.402133+00:00", "trade", 7.081, 400.0]
["2026-09-17T19:37:23.402175+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:23.878788+00:00", "trade", 7.085, 28.0]
["2026-09-17T19:37:24.481609+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:24.735336+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:25.369629+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:26.091872+00:00", "trade", 7.09, 28.0]
["2026-09-17T19:37:26.229832+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:26.442283+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:26.511515+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:27.382758+00:00", "trade", 7.085, 12.0]
["2026-09-17T19:37:27.559592+00:00", "trade", 7.085, 5.0]
["2026-09-17T19:37:28.835672+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:37:28.947934+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:28.949577+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:29.309043+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:29.309106+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:29.356317+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:37:29.543611+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:30.923605+00:00", "trade", 7.0851, 100.0]
["2026-09-17T19:37:31.802479+00:00", "trade", 7.0801, 100.0]
["2026-09-17T19:37:32.089430+00:00", "trade", 7.085, 10.0]
["2026-09-17T19:37:32.128495+00:00", "trade", 7.09, 28.0]
["2026-09-17T19:37:33.247118+00:00", "trade", 7.0849, 6.0]
["2026-09-17T19:37:33.247484+00:00", "trade", 7.0849, 1.0]
["2026-09-17T19:37:34.514968+00:00", "trade", 7.085, 5.0]
["2026-09-17T19:37:34.516927+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:35.157519+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:37:36.989685+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:37.315911+00:00", "trade", 7.0951, 1.0]
["2026-09-17T19:37:37.522272+00:00", "trade", 7.085, 4.0]
["2026-09-17T19:37:38.221878+00:00", "trade", 7.085, 750.0]
["2026-09-17T19:37:38.222702+00:00", "trade", 7.085, 82.0]
["2026-09-17T19:37:38.222765+00:00", "trade", 7.085, 53.0]
["2026-09-17T19:37:38.222973+00:00", "trade", 7.085, 13.0]
["2026-09-17T19:37:38.222974+00:00", "trade", 7.085, 70.0]
["2026-09-17T19:37:38.222977+00:00", "trade", 7.085, 17.0]
["2026-09-17T19:37:38.222981+00:00", "trade", 7.085, 13.0]
["2026-09-17T19:37:38.223184+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:37:38.232998+00:00", "trade", 7.08, 70.0]
["2026-09-17T19:37:38.608488+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:38.773205+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:39.412734+00:00", "trade", 7.08, 15.0]
["2026-09-17T19:37:39.412747+00:00", "trade", 7.08, 300.0]
["2026-09-17T19:37:39.412754+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:37:39.412756+00:00", "trade", 7.08, 251.0]
["2026-09-17T19:37:39.412838+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:39.413160+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:39.417756+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:39.515601+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:39.568898+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:39.581461+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:39.631600+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:40.522141+00:00", "trade", 7.0801, 1120.0]
["2026-09-17T19:37:40.522926+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:41.939360+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:41.986651+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:42.796865+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:37:42.840945+00:00", "trade", 7.0851, 28.0]
["2026-09-17T19:37:42.841312+00:00", "trade", 7.0851, 1.0]
["2026-09-17T19:37:43.660127+00:00", "trade", 7.08, 200.0]
["2026-09-17T19:37:43.660136+00:00", "trade", 7.085, 200.0]
["2026-09-17T19:37:43.660502+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:43.753061+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:43.754723+00:00", "trade", 7.085, 10.0]
["2026-09-17T19:37:43.755028+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:43.763106+00:00", "trade", 7.08, 10.0]
["2026-09-17T19:37:43.803319+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:43.927405+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:46.158736+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:47.480454+00:00", "trade", 7.085, 73.0]
["2026-09-17T19:37:47.481291+00:00", "trade", 7.085, 123.0]
["2026-09-17T19:37:47.481361+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:47.481497+00:00", "trade", 7.085, 10.0]
["2026-09-17T19:37:47.481531+00:00", "trade", 7.085, 2.0]
["2026-09-17T19:37:47.481692+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:37:47.551004+00:00", "trade", 7.085, 927.0]
["2026-09-17T19:37:47.555757+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:47.555764+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:47.555770+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:47.555784+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:47.555795+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:37:47.555805+00:00", "trade", 7.08, 78.0]
["2026-09-17T19:37:47.555805+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:47.555806+00:00", "trade", 7.08, 11.0]
["2026-09-17T19:37:47.555810+00:00", "trade", 7.08, 12.0]
["2026-09-17T19:37:47.555812+00:00", "trade", 7.08, 54.0]
["2026-09-17T19:37:47.555877+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:47.555963+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:47.555970+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:47.556002+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:47.556070+00:00", "trade", 7.08, 6.0]
["2026-09-17T19:37:47.556070+00:00", "trade", 7.08, 20.0]
["2026-09-17T19:37:47.556163+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:47.556318+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:47.556498+00:00", "trade", 7.08, 11.0]
["2026-09-17T19:37:47.564011+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:37:47.576006+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:47.687485+00:00", "trade", 7.085, 30.0]
["2026-09-17T19:37:47.959610+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:49.106129+00:00", "trade", 7.085, 7.0]
["2026-09-17T19:37:49.106486+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:37:49.250668+00:00", "trade", 7.085, 500.0]
["2026-09-17T19:37:49.290480+00:00", "trade", 7.085, 5.0]
["2026-09-17T19:37:49.876430+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:49.876708+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:50.298464+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:50.298927+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:50.618922+00:00", "trade", 7.1021, 100.0]
["2026-09-17T19:37:51.258683+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:51.628428+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:51.801012+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:51.801346+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:51.948653+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:51.949932+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:51.962497+00:00", "trade", 7.08, 81.0]
["2026-09-17T19:37:51.988688+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:51.988727+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:51.988729+00:00", "trade", 7.08, 10.0]
["2026-09-17T19:37:51.988733+00:00", "trade", 7.08, 90.0]
["2026-09-17T19:37:51.988740+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:37:51.988740+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:51.989109+00:00", "trade", 7.08, 19.0]
["2026-09-17T19:37:52.455082+00:00", "trade", 7.09, 288.0]
["2026-09-17T19:37:52.519449+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:55.543196+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:37:55.549013+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:55.550943+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:55.944526+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:56.107326+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:57.936398+00:00", "trade", 7.086, 100.0]
["2026-09-17T19:37:57.936970+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:58.636351+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:59.206151+00:00", "trade", 7.08, 20000.0]
["2026-09-17T19:37:59.207813+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:59.210159+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:59.210188+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:59.210195+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:37:59.210252+00:00", "trade", 7.08, 6.0]
["2026-09-17T19:37:59.210254+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:37:59.210254+00:00", "trade", 7.08, 30.0]
["2026-09-17T19:37:59.210254+00:00", "trade", 7.08, 21.0]
["2026-09-17T19:37:59.210259+00:00", "trade", 7.08, 5.0]
["2026-09-17T19:37:59.210261+00:00", "trade", 7.08, 280.0]
["2026-09-17T19:37:59.210264+00:00", "trade", 7.08, 10.0]
["2026-09-17T19:37:59.210264+00:00", "trade", 7.08, 9.0]
["2026-09-17T19:37:59.210265+00:00", "trade", 7.08, 436.0]
["2026-09-17T19:37:59.210824+00:00", "trade", 7.085, 126.0]
["2026-09-17T19:37:59.211058+00:00", "trade", 7.085, 13.0]
["2026-09-17T19:37:59.211322+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:37:59.228225+00:00", "trade", 7.08, 11.0]
["2026-09-17T19:38:00.179284+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:00.384485+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:00.441569+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:00.488593+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:01.075944+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:01.457830+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:38:01.457832+00:00", "trade", 7.08, 3.0]
["2026-09-17T19:38:01.457833+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:38:01.457834+00:00", "trade", 7.08, 30.0]
["2026-09-17T19:38:01.457851+00:00", "trade", 7.08, 160.0]
["2026-09-17T19:38:01.457865+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:01.457873+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:01.457879+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:01.457898+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:01.458043+00:00", "trade", 7.08, 200.0]
["2026-09-17T19:38:01.458059+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:38:01.458061+00:00", "trade", 7.08, 300.0]
["2026-09-17T19:38:01.458095+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:01.458118+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:01.458135+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:38:01.458659+00:00", "trade", 7.085, 57.0]
["2026-09-17T19:38:01.458726+00:00", "trade", 7.085, 10.0]
["2026-09-17T19:38:01.459056+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:01.459064+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:01.459086+00:00", "trade", 7.085, 7.0]
["2026-09-17T19:38:01.459350+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:01.459832+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:38:02.058666+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:02.058694+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:02.061236+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:02.126689+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:02.128949+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:02.903306+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:38:03.203785+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:38:06.811281+00:00", "trade", 7.08, 6.0]
["2026-09-17T19:38:07.069603+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:38:07.237688+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:07.349059+00:00", "trade", 7.0886, 225.0]
["2026-09-17T19:38:07.415686+00:00", "trade", 7.085, 2.0]
["2026-09-17T19:38:07.706468+00:00", "trade", 7.085, 10.0]
["2026-09-17T19:38:07.740128+00:00", "trade", 7.0886, 1.0]
["2026-09-17T19:38:09.501886+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:09.661750+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:38:11.635953+00:00", "trade", 7.0801, 420.0]
["2026-09-17T19:38:11.636001+00:00", "trade", 7.08, 420.0]
["2026-09-17T19:38:11.636309+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:13.489747+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:38:15.438678+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:15.438738+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:16.506861+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:38:17.828746+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:17.852474+00:00", "trade", 7.085, 25.0]
["2026-09-17T19:38:20.603516+00:00", "trade", 7.0873, 9.0]
["2026-09-17T19:38:20.810079+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:21.461660+00:00", "trade", 7.085, 50.0]
["2026-09-17T19:38:22.391095+00:00", "trade", 7.0851, 7.0]
["2026-09-17T19:38:22.391458+00:00", "trade", 7.0851, 1.0]
["2026-09-17T19:38:22.794908+00:00", "trade", 7.0886, 500.0]
["2026-09-17T19:38:24.035475+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:24.059112+00:00", "trade", 7.085, 20.0]
["2026-09-17T19:38:24.184452+00:00", "trade", 7.08, 365.0]
["2026-09-17T19:38:24.184486+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:24.184493+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:24.184682+00:00", "trade", 7.08, 200.0]
["2026-09-17T19:38:24.184698+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:38:24.184702+00:00", "trade", 7.08, 300.0]
["2026-09-17T19:38:24.198491+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:24.674934+00:00", "trade", 7.0872, 28.0]
["2026-09-17T19:38:24.721960+00:00", "trade", 7.085, 25.0]
["2026-09-17T19:38:25.056472+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:38:25.624824+00:00", "trade", 7.085, 4.0]
["2026-09-17T19:38:26.765261+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:38:27.208334+00:00", "trade", 7.085, 5.0]
["2026-09-17T19:38:28.721707+00:00", "trade", 7.0815, 820.0]
["2026-09-17T19:38:29.431303+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:30.143906+00:00", "trade", 7.085, 250.0]
["2026-09-17T19:38:31.896963+00:00", "trade", 7.085, 10.0]
["2026-09-17T19:38:31.968787+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:31.968813+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:32.468857+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:38:32.468918+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:33.176994+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:38:34.225583+00:00", "trade", 7.09, 1.0]
["2026-09-17T19:38:34.229494+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:34.229502+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:34.229514+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:34.229520+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:34.229529+00:00", "trade", 7.08, 334.0]
["2026-09-17T19:38:34.229585+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:34.230050+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:34.230747+00:00", "trade", 7.08, 11.0]
["2026-09-17T19:38:34.230788+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:34.232657+00:00", "trade", 7.08, 50.0]
["2026-09-17T19:38:35.298478+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:36.593723+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:36.593805+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:36.664782+00:00", "trade", 7.085, 5.0]
["2026-09-17T19:38:37.174724+00:00", "trade", 7.085, 30.0]
["2026-09-17T19:38:37.291845+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:38.132335+00:00", "trade", 7.085, 250.0]
["2026-09-17T19:38:38.195705+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:38:39.617384+00:00", "trade", 7.08, 351.0]
["2026-09-17T19:38:39.617412+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:39.617419+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:39.617425+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:39.617646+00:00", "trade", 7.08, 300.0]
["2026-09-17T19:38:39.617683+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:39.618703+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:40.054211+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:40.056001+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:38:40.080500+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:40.080516+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:38:40.080885+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:38:40.088126+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:40.530371+00:00", "trade", 7.0801, 100.0]
["2026-09-17T19:38:41.040608+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:41.174456+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:42.709984+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:43.149884+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:44.155544+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:44.309744+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:44.732383+00:00", "trade", 7.0899, 100.0]
["2026-09-17T19:38:47.319208+00:00", "trade", 7.0801, 71.0]
["2026-09-17T19:38:47.320123+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:48.599695+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:48.801536+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:48.940531+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:50.746407+00:00", "trade", 7.0988, 1.0]
["2026-09-17T19:38:52.233276+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:52.610944+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:54.533174+00:00", "trade", 7.08, 24.0]
["2026-09-17T19:38:54.533235+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:54.533249+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:54.536029+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:38:54.536071+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:54.538870+00:00", "trade", 7.0849, 1.0]
["2026-09-17T19:38:54.979534+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:55.312527+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:55.324892+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:56.676390+00:00", "trade", 7.088, 1.0]
["2026-09-17T19:38:57.472847+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:38:57.806811+00:00", "trade", 7.085, 210.0]
["2026-09-17T19:38:57.806824+00:00", "trade", 7.08, 210.0]
["2026-09-17T19:38:57.909227+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:38:58.176616+00:00", "trade", 7.085, 3.0]
["2026-09-17T19:38:58.182931+00:00", "trade", 7.08, 200.0]
["2026-09-17T19:38:58.198032+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:38:59.637729+00:00", "trade", 7.0833, 5.0]
["2026-09-17T19:38:59.736446+00:00", "trade", 7.1115, 10.0]
["2026-09-17T19:39:00.308660+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:01.805098+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:39:01.812215+00:00", "trade", 7.0851, 1.0]
["2026-09-17T19:39:01.861379+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:39:02.371991+00:00", "trade", 7.08, 467.0]
["2026-09-17T19:39:02.372027+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:02.372214+00:00", "trade", 7.08, 118.0]
["2026-09-17T19:39:02.372223+00:00", "trade", 7.08, 282.0]
["2026-09-17T19:39:02.372267+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:02.372306+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:02.372374+00:00", "trade", 7.08, 94.0]
["2026-09-17T19:39:02.372374+00:00", "trade", 7.08, 6.0]
["2026-09-17T19:39:04.393853+00:00", "trade", 7.09, 5.0]
["2026-09-17T19:39:04.883737+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:04.927894+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:05.029223+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:05.069642+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:05.072607+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:05.093937+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:05.109483+00:00", "trade", 7.0894, 5000.0]
["2026-09-17T19:39:05.118040+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:05.119718+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:05.133283+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:05.171541+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:05.200772+00:00", "trade", 7.0801, 300.0]
["2026-09-17T19:39:05.215417+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:05.255392+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:05.373788+00:00", "trade", 7.0801, 300.0]
["2026-09-17T19:39:06.633992+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:06.633999+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:06.634007+00:00", "trade", 7.08, 1.0]
["2026-09-17T19:39:06.855011+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:06.855042+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:08.554382+00:00", "trade", 7.085, 24.0]
["2026-09-17T19:39:08.557169+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:39:08.559428+00:00", "trade", 7.08, 1.0]
["2026-09-17T19:39:08.559438+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:39:10.149430+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:10.573538+00:00", "trade", 7.0898, 5.0]
["2026-09-17T19:39:10.594523+00:00", "trade", 7.08, 95.0]
["2026-09-17T19:39:11.888027+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:11.888034+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:11.888116+00:00", "trade", 7.08, 1406.0]
["2026-09-17T19:39:11.888949+00:00", "trade", 7.08, 11.0]
["2026-09-17T19:39:11.889344+00:00", "trade", 7.08, 78.0]
["2026-09-17T19:39:11.889386+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:12.244970+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:12.417679+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:13.297247+00:00", "trade", 7.085, 300.0]
["2026-09-17T19:39:14.849337+00:00", "trade", 7.085, 24.0]
["2026-09-17T19:39:14.866782+00:00", "trade", 7.0884, 250.0]
["2026-09-17T19:39:16.136972+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:39:16.168517+00:00", "trade", 7.08, 200.0]
["2026-09-17T19:39:16.169505+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:39:16.169515+00:00", "trade", 7.08, 1.0]
["2026-09-17T19:39:16.169541+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:16.169594+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:16.170064+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:16.170070+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:16.170077+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:16.170079+00:00", "trade", 7.08, 2627.0]
["2026-09-17T19:39:16.170080+00:00", "trade", 7.08, 5.0]
["2026-09-17T19:39:16.170082+00:00", "trade", 7.08, 3.0]
["2026-09-17T19:39:16.170084+00:00", "trade", 7.08, 5.0]
["2026-09-17T19:39:16.170089+00:00", "trade", 7.08, 5.0]
["2026-09-17T19:39:16.170089+00:00", "trade", 7.08, 1.0]
["2026-09-17T19:39:16.170091+00:00", "trade", 7.08, 20.0]
["2026-09-17T19:39:16.170091+00:00", "trade", 7.08, 200.0]
["2026-09-17T19:39:16.170097+00:00", "trade", 7.08, 30.0]
["2026-09-17T19:39:16.170097+00:00", "trade", 7.08, 5.0]
["2026-09-17T19:39:16.170100+00:00", "trade", 7.08, 2000.0]
["2026-09-17T19:39:16.170100+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:39:16.170106+00:00", "trade", 7.08, 5.0]
["2026-09-17T19:39:16.170106+00:00", "trade", 7.08, 14.0]
["2026-09-17T19:39:16.170108+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:39:16.170108+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:39:16.170113+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:39:16.170113+00:00", "trade", 7.08, 1.0]
["2026-09-17T19:39:16.170115+00:00", "trade", 7.08, 70.0]
["2026-09-17T19:39:16.170117+00:00", "trade", 7.08, 200.0]
["2026-09-17T19:39:16.170121+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:39:16.170121+00:00", "trade", 7.08, 24.0]
["2026-09-17T19:39:16.170122+00:00", "trade", 7.08, 3.0]
["2026-09-17T19:39:16.170124+00:00", "trade", 7.08, 26.0]
["2026-09-17T19:39:16.170129+00:00", "trade", 7.08, 600.0]
["2026-09-17T19:39:16.170129+00:00", "trade", 7.08, 148.0]
["2026-09-17T19:39:16.170129+00:00", "trade", 7.08, 50.0]
["2026-09-17T19:39:16.170130+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:39:16.170135+00:00", "trade", 7.08, 38.0]
["2026-09-17T19:39:16.170143+00:00", "trade", 7.08, 799.0]
["2026-09-17T19:39:16.170145+00:00", "trade", 7.08, 2.0]
["2026-09-17T19:39:16.170146+00:00", "trade", 7.08, 9.0]
["2026-09-17T19:39:16.170148+00:00", "trade", 7.08, 1.0]
["2026-09-17T19:39:16.170150+00:00", "trade", 7.08, 50.0]
["2026-09-17T19:39:16.170153+00:00", "trade", 7.08, 1.0]
["2026-09-17T19:39:16.170153+00:00", "trade", 7.08, 50.0]
["2026-09-17T19:39:16.170156+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:39:16.170157+00:00", "trade", 7.08, 5.0]
["2026-09-17T19:39:16.170161+00:00", "trade", 7.08, 5.0]
["2026-09-17T19:39:16.170161+00:00", "trade", 7.08, 580.0]
["2026-09-17T19:39:16.170164+00:00", "trade", 7.08, 700.0]
["2026-09-17T19:39:16.170164+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:39:16.170168+00:00", "trade", 7.08, 40.0]
["2026-09-17T19:39:16.170168+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:39:16.170171+00:00", "trade", 7.08, 5.0]
["2026-09-17T19:39:16.170171+00:00", "trade", 7.08, 4800.0]
["2026-09-17T19:39:16.170186+00:00", "trade", 7.08, 399.0]
["2026-09-17T19:39:16.170186+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:16.170191+00:00", "trade", 7.08, 4.0]
["2026-09-17T19:39:16.170192+00:00", "trade", 7.08, 500.0]
["2026-09-17T19:39:16.170194+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:16.170199+00:00", "trade", 7.08, 1.0]
["2026-09-17T19:39:16.170204+00:00", "trade", 7.08, 14.0]
["2026-09-17T19:39:16.170206+00:00", "trade", 7.08, 2120.0]
["2026-09-17T19:39:16.170208+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:16.170227+00:00", "trade", 7.08, 1924.0]
["2026-09-17T19:39:16.170228+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:16.170242+00:00", "trade", 7.08, 405.0]
["2026-09-17T19:39:16.170256+00:00", "trade", 7.08, 5.0]
["2026-09-17T19:39:16.170281+00:00", "trade", 7.08, 410.0]
["2026-09-17T19:39:16.170283+00:00", "trade", 7.08, 166.0]
["2026-09-17T19:39:16.170296+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:16.170303+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:16.170309+00:00", "trade", 7.08, 10.0]
["2026-09-17T19:39:16.170309+00:00", "trade", 7.08, 25.0]
["2026-09-17T19:39:16.170309+00:00", "trade", 7.08, 150.0]
["2026-09-17T19:39:16.170309+00:00", "trade", 7.08, 60.0]
["2026-09-17T19:39:16.170310+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:16.170316+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:16.170317+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:39:16.170322+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:16.170336+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:16.170343+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:16.170350+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:16.170363+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:16.170368+00:00", "trade", 7.08, 956.0]
["2026-09-17T19:39:16.170368+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:16.170372+00:00", "trade", 7.08, 1413.0]
["2026-09-17T19:39:16.170374+00:00", "trade", 7.08, 10.0]
["2026-09-17T19:39:16.170375+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:16.170376+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:16.170379+00:00", "trade", 7.08, 720.0]
["2026-09-17T19:39:16.170383+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:16.170384+00:00", "trade", 7.08, 40.0]
["2026-09-17T19:39:16.170386+00:00", "trade", 7.08, 1.0]
["2026-09-17T19:39:16.170390+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:16.170391+00:00", "trade", 7.08, 600.0]
["2026-09-17T19:39:16.170391+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:16.170394+00:00", "trade", 7.08, 93.0]
["2026-09-17T19:39:16.170396+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:39:16.170397+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:16.170398+00:00", "trade", 7.08, 70.0]
["2026-09-17T19:39:16.170398+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:16.170404+00:00", "trade", 7.08, 700.0]
["2026-09-17T19:39:16.170406+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:39:16.170411+00:00", "quote", 7.08, 7.08]
["2026-09-17T19:39:16.170413+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.170418+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.170424+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.170431+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.170465+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.170546+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.170553+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.170561+00:00", "trade", 7.07, 2.0]
["2026-09-17T19:39:16.170585+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.170592+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.170625+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.170720+00:00", "trade", 7.08, 1.0]
["2026-09-17T19:39:16.170745+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.170751+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.170758+00:00", "trade", 7.08, 2.0]
["2026-09-17T19:39:16.170808+00:00", "trade", 7.08, 3.0]
["2026-09-17T19:39:16.170819+00:00", "trade", 7.08, 10.0]
["2026-09-17T19:39:16.170859+00:00", "trade", 7.08, 10.0]
["2026-09-17T19:39:16.170867+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.170891+00:00", "trade", 7.08, 10.0]
["2026-09-17T19:39:16.170953+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.170989+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.171010+00:00", "trade", 7.075, 10.0]
["2026-09-17T19:39:16.171028+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.171065+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.171524+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.171800+00:00", "trade", 7.075, 1003.0]
["2026-09-17T19:39:16.171871+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.171873+00:00", "trade", 7.075, 200.0]
["2026-09-17T19:39:16.171874+00:00", "trade", 7.075, 49.0]
["2026-09-17T19:39:16.171874+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.171960+00:00", "trade", 7.075, 942.0]
["2026-09-17T19:39:16.172382+00:00", "trade", 7.075, 2295.0]
["2026-09-17T19:39:16.172654+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.172835+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.173746+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.176828+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.177100+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.177725+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.178912+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.180143+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.180650+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.180890+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.180976+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.181026+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.181033+00:00", "trade", 7.075, 300.0]
["2026-09-17T19:39:16.181041+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.181045+00:00", "trade", 7.075, 90.0]
["2026-09-17T19:39:16.181050+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.181056+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.181060+00:00", "trade", 7.075, 200.0]
["2026-09-17T19:39:16.181065+00:00", "trade", 7.075, 37.0]
["2026-09-17T19:39:16.181383+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.181487+00:00", "trade", 7.075, 300.0]
["2026-09-17T19:39:16.183768+00:00", "trade", 7.075, 200.0]
["2026-09-17T19:39:16.184973+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.185325+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.185428+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:39:16.185499+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.185506+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.185519+00:00", "trade", 7.08, 28.0]
["2026-09-17T19:39:16.185525+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:39:16.185532+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:39:16.185533+00:00", "trade", 7.08, 1000.0]
["2026-09-17T19:39:16.185534+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.185562+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.185585+00:00", "trade", 7.075, 300.0]
["2026-09-17T19:39:16.185598+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:39:16.185598+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:39:16.185598+00:00", "trade", 7.08, 1000.0]
["2026-09-17T19:39:16.185599+00:00", "trade", 7.08, 276.0]
["2026-09-17T19:39:16.185604+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:39:16.185657+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.185735+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.185743+00:00", "trade", 7.08, 150.0]
["2026-09-17T19:39:16.185771+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.185776+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.185791+00:00", "trade", 7.075, 43.0]
["2026-09-17T19:39:16.185792+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.185793+00:00", "trade", 7.075, 157.0]
["2026-09-17T19:39:16.185796+00:00", "trade", 7.08, 150.0]
["2026-09-17T19:39:16.185892+00:00", "trade", 7.0775, 100.0]
["2026-09-17T19:39:16.185911+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.185957+00:00", "trade", 7.08, 50.0]
["2026-09-17T19:39:16.185994+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.186323+00:00", "trade", 7.075, 19.0]
["2026-09-17T19:39:16.187201+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.188354+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.188373+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.188374+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.188376+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.188424+00:00", "trade", 7.075, 300.0]
["2026-09-17T19:39:16.191343+00:00", "trade", 7.075, 63.0]
["2026-09-17T19:39:16.192498+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.193159+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.193286+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.193878+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.196955+00:00", "trade", 7.075, 300.0]
["2026-09-17T19:39:16.200041+00:00", "trade", 7.075, 300.0]
["2026-09-17T19:39:16.201442+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.201478+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.202848+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.203119+00:00", "trade", 7.075, 300.0]
["2026-09-17T19:39:16.203466+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.203559+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.203593+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.204345+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.204620+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.205912+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.206195+00:00", "trade", 7.075, 300.0]
["2026-09-17T19:39:16.207824+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.208262+00:00", "trade", 7.075, 176.0]
["2026-09-17T19:39:16.208416+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.208765+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.209044+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.209074+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.209075+00:00", "trade", 7.075, 15.0]
["2026-09-17T19:39:16.209076+00:00", "trade", 7.075, 10.0]
["2026-09-17T19:39:16.209078+00:00", "trade", 7.075, 51.0]
["2026-09-17T19:39:16.209124+00:00", "trade", 7.075, 26.0]
["2026-09-17T19:39:16.209454+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.209835+00:00", "trade", 7.075, 300.0]
["2026-09-17T19:39:16.209930+00:00", "trade", 7.075, 200.0]
["2026-09-17T19:39:16.210447+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.210592+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.211191+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.211358+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.211385+00:00", "trade", 7.075, 200.0]
["2026-09-17T19:39:16.211386+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.211521+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.211946+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.212131+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.212486+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.212700+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.212870+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.213036+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.213235+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.217697+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.220681+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.227527+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.237031+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.244139+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.245603+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.246057+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.247046+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.248781+00:00", "trade", 7.07, 8.0]
["2026-09-17T19:39:16.251415+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:39:16.263017+00:00", "trade", 7.075, 5.0]
["2026-09-17T19:39:16.266724+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:16.297646+00:00", "trade", 7.075, 13.0]
["2026-09-17T19:39:16.297647+00:00", "trade", 7.075, 39.0]
["2026-09-17T19:39:16.353196+00:00", "trade", 7.075, 54.0]
["2026-09-17T19:39:16.552535+00:00", "trade", 7.075, 68.0]
["2026-09-17T19:39:16.793705+00:00", "trade", 7.075, 927.0]
["2026-09-17T19:39:16.793788+00:00", "trade", 7.075, 573.0]
["2026-09-17T19:39:16.796695+00:00", "trade", 7.075, 74.0]
["2026-09-17T19:39:16.823529+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:16.823815+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:17.077065+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:17.362556+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:18.128959+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:18.353562+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:18.353659+00:00", "trade", 7.075, 51.0]
["2026-09-17T19:39:18.355270+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:39:18.355345+00:00", "trade", 7.07, 2.0]
["2026-09-17T19:39:18.355347+00:00", "trade", 7.07, 2.0]
["2026-09-17T19:39:18.355348+00:00", "trade", 7.07, 1.0]
["2026-09-17T19:39:18.355349+00:00", "trade", 7.07, 5.0]
["2026-09-17T19:39:18.355352+00:00", "trade", 7.07, 9.0]
["2026-09-17T19:39:18.355354+00:00", "trade", 7.07, 352.0]
["2026-09-17T19:39:18.355356+00:00", "trade", 7.07, 3.0]
["2026-09-17T19:39:18.355357+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:39:18.355360+00:00", "trade", 7.07, 5.0]
["2026-09-17T19:39:18.355361+00:00", "trade", 7.07, 1.0]
["2026-09-17T19:39:18.355365+00:00", "trade", 7.07, 47.0]
["2026-09-17T19:39:18.355365+00:00", "trade", 7.07, 4.0]
["2026-09-17T19:39:18.355369+00:00", "trade", 7.07, 5.0]
["2026-09-17T19:39:18.355369+00:00", "trade", 7.07, 40.0]
["2026-09-17T19:39:18.355373+00:00", "trade", 7.07, 40.0]
["2026-09-17T19:39:18.355373+00:00", "trade", 7.07, 10.0]
["2026-09-17T19:39:18.355376+00:00", "trade", 7.07, 5.0]
["2026-09-17T19:39:18.355376+00:00", "trade", 7.07, 2000.0]
["2026-09-17T19:39:18.355380+00:00", "trade", 7.07, 500.0]
["2026-09-17T19:39:18.355381+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:39:18.355382+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:18.355384+00:00", "trade", 7.07, 11.0]
["2026-09-17T19:39:18.355384+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:39:18.355388+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:39:18.355388+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:39:18.355391+00:00", "trade", 7.07, 1900.0]
["2026-09-17T19:39:18.355391+00:00", "trade", 7.07, 51.0]
["2026-09-17T19:39:18.355395+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:18.355439+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:18.355466+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:18.355472+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:18.355478+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:18.355491+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:18.355562+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:18.355907+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:18.355931+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:18.355938+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:18.356120+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:18.356666+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:39:18.357656+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:18.359649+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:18.361366+00:00", "trade", 7.072, 10.0]
["2026-09-17T19:39:18.361803+00:00", "trade", 7.07, 87.0]
["2026-09-17T19:39:18.591573+00:00", "trade", 7.0706, 285.0]
["2026-09-17T19:39:19.689858+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:19.889022+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:20.036337+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:20.036892+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:20.187541+00:00", "trade", 7.0799, 210.0]
["2026-09-17T19:39:20.236239+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:20.236293+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:20.855288+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:21.130055+00:00", "trade", 7.0785, 227.0]
["2026-09-17T19:39:21.272685+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:21.635487+00:00", "trade", 7.07, 1.0]
["2026-09-17T19:39:21.636071+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:21.636195+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:21.637306+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:21.668636+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:22.976122+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:23.362431+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:23.363002+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:23.599918+00:00", "trade", 7.075, 24.0]
["2026-09-17T19:39:23.602514+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:39:25.256511+00:00", "trade", 7.08, 2000.0]
["2026-09-17T19:39:25.309591+00:00", "trade", 7.075, 55.0]
["2026-09-17T19:39:25.840152+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:26.188694+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:26.689124+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:27.043806+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:27.229182+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:27.392460+00:00", "trade", 7.0713, 5000.0]
["2026-09-17T19:39:27.422234+00:00", "trade", 7.07, 1.0]
["2026-09-17T19:39:27.543166+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:27.561892+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:28.216678+00:00", "trade", 7.1078, 13.0]
["2026-09-17T19:39:28.419827+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:28.420236+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:28.422607+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:28.425094+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:28.425101+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:28.756544+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:28.759187+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:29.534619+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:30.612406+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:30.612590+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:30.706095+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:30.847865+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:30.916684+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:31.237911+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:31.440332+00:00", "trade", 7.075, 497.0]
["2026-09-17T19:39:31.440723+00:00", "trade", 7.075, 200.0]
["2026-09-17T19:39:31.440920+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:31.466585+00:00", "trade", 7.08, 2127.0]
["2026-09-17T19:39:32.329737+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:32.329893+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:32.330196+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:32.578749+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:33.103249+00:00", "trade", 7.07, 25.0]
["2026-09-17T19:39:33.249449+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:33.884267+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:33.884640+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:33.884878+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:34.615288+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:34.619314+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:34.749368+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:34.749411+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:34.806604+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:35.030817+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:36.172737+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:36.508972+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:36.509124+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:36.515995+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:36.839273+00:00", "trade", 7.07, 1.0]
["2026-09-17T19:39:36.839305+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:36.860757+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:36.860786+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:38.196240+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:38.415818+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:38.416119+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:38.494923+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:38.514724+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:38.616210+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:39.203552+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:40.260512+00:00", "trade", 7.075, 50.0]
["2026-09-17T19:39:40.340806+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:40.341374+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:40.371498+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:40.629431+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:41.869630+00:00", "trade", 7.075, 10.0]
["2026-09-17T19:39:42.788953+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:43.090231+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:43.090776+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:43.138801+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:43.436378+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:43.436701+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:43.437279+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:43.729574+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:44.014249+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:44.052040+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:44.052591+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:44.237912+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:44.442532+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:44.506033+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:44.604286+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:45.166411+00:00", "trade", 7.08, 24.0]
["2026-09-17T19:39:45.169109+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:39:45.174255+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:39:45.594937+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:45.783772+00:00", "trade", 7.0784, 250.0]
["2026-09-17T19:39:45.800707+00:00", "trade", 7.0701, 1.0]
["2026-09-17T19:39:46.052469+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:46.373451+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:46.373488+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:46.373668+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:47.773704+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:47.774065+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:47.774647+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:47.779450+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:47.835102+00:00", "trade", 7.076, 400.0]
["2026-09-17T19:39:48.523599+00:00", "trade", 7.075, 1773.0]
["2026-09-17T19:39:48.552911+00:00", "trade", 7.075, 927.0]
["2026-09-17T19:39:48.552979+00:00", "trade", 7.075, 200.0]
["2026-09-17T19:39:48.553197+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:48.849336+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:48.861301+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:49.357393+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:50.105369+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:50.618699+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:50.798501+00:00", "trade", 7.0719, 336.0]
["2026-09-17T19:39:50.989633+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:51.135165+00:00", "trade", 7.075, 250.0]
["2026-09-17T19:39:51.709944+00:00", "trade", 7.075, 10.0]
["2026-09-17T19:39:51.738102+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:51.738103+00:00", "trade", 7.07, 1.0]
["2026-09-17T19:39:51.738129+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:51.851869+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:51.852974+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:52.589332+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:54.729856+00:00", "trade", 7.071, 282.0]
["2026-09-17T19:39:54.737605+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:39:56.887876+00:00", "trade", 7.07, 200.0]
["2026-09-17T19:39:56.888244+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:56.888251+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:56.888267+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:56.888273+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:56.888285+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:56.888350+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:39:56.888350+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:39:56.888370+00:00", "trade", 7.07, 170.0]
["2026-09-17T19:39:56.888373+00:00", "trade", 7.07, 10.0]
["2026-09-17T19:39:56.888373+00:00", "trade", 7.07, 1.0]
["2026-09-17T19:39:56.888374+00:00", "trade", 7.07, 50.0]
["2026-09-17T19:39:56.888377+00:00", "trade", 7.07, 3.0]
["2026-09-17T19:39:56.888382+00:00", "trade", 7.07, 92.0]
["2026-09-17T19:39:56.888382+00:00", "trade", 7.07, 1.0]
["2026-09-17T19:39:56.888382+00:00", "trade", 7.07, 12.0]
["2026-09-17T19:39:56.888384+00:00", "trade", 7.07, 50.0]
["2026-09-17T19:39:56.888388+00:00", "trade", 7.07, 1.0]
["2026-09-17T19:39:56.888390+00:00", "trade", 7.07, 10.0]
["2026-09-17T19:39:56.888390+00:00", "trade", 7.07, 55.0]
["2026-09-17T19:39:56.889582+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:56.889610+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:56.889943+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:56.890226+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:56.923994+00:00", "trade", 7.07, 10.0]
["2026-09-17T19:39:57.643081+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:39:57.643692+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:58.089005+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:58.181834+00:00", "trade", 7.07, 55.0]
["2026-09-17T19:39:58.422403+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:58.969713+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:58.970215+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:58.970233+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:59.116247+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:39:59.160209+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:00.119544+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:00.272328+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:00.299022+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:00.817175+00:00", "trade", 7.075, 300.0]
["2026-09-17T19:40:00.860572+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:01.651412+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:01.794469+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:01.795899+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:01.815166+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:03.003517+00:00", "trade", 7.075, 51.0]
["2026-09-17T19:40:03.031544+00:00", "trade", 7.07, 5.0]
["2026-09-17T19:40:03.031549+00:00", "trade", 7.07, 95.0]
["2026-09-17T19:40:03.031923+00:00", "trade", 7.07, 5.0]
["2026-09-17T19:40:03.031925+00:00", "trade", 7.07, 24.0]
["2026-09-17T19:40:03.031925+00:00", "trade", 7.07, 71.0]
["2026-09-17T19:40:03.850504+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:06.010104+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:06.011523+00:00", "trade", 7.07, 46.0]
["2026-09-17T19:40:06.011525+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:06.011536+00:00", "trade", 7.07, 5.0]
["2026-09-17T19:40:06.011540+00:00", "trade", 7.07, 33.0]
["2026-09-17T19:40:06.011558+00:00", "trade", 7.07, 2.0]
["2026-09-17T19:40:06.011924+00:00", "trade", 7.07, 29.0]
["2026-09-17T19:40:06.011926+00:00", "trade", 7.07, 2.0]
["2026-09-17T19:40:06.011926+00:00", "trade", 7.07, 1.0]
["2026-09-17T19:40:06.011936+00:00", "trade", 7.07, 5.0]
["2026-09-17T19:40:06.012656+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:06.012726+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:06.064214+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:06.619727+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:06.698856+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:06.699433+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:06.813949+00:00", "trade", 7.078, 27.0]
["2026-09-17T19:40:07.386039+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:07.574697+00:00", "trade", 7.07, 1.0]
["2026-09-17T19:40:07.574697+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:07.574731+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:07.877500+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:09.091180+00:00", "trade", 7.0799, 100.0]
["2026-09-17T19:40:09.343323+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:40:10.396921+00:00", "trade", 7.0705, 50.0]
["2026-09-17T19:40:10.508845+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:10.533016+00:00", "trade", 7.075, 200.0]
["2026-09-17T19:40:11.522638+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:11.737579+00:00", "trade", 7.0767, 1.0]
["2026-09-17T19:40:12.589436+00:00", "trade", 7.0786, 1.0]
["2026-09-17T19:40:12.802724+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:13.577508+00:00", "trade", 7.0704, 250.0]
["2026-09-17T19:40:14.018035+00:00", "trade", 7.075, 184.0]
["2026-09-17T19:40:14.018039+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:40:14.018039+00:00", "trade", 7.08, 216.0]
["2026-09-17T19:40:14.018143+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:15.764662+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:16.831903+00:00", "trade", 7.075, 8.0]
["2026-09-17T19:40:17.458465+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:17.459012+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:17.495077+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:17.554196+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:18.675484+00:00", "trade", 7.075, 6.0]
["2026-09-17T19:40:18.676545+00:00", "trade", 7.07, 87.0]
["2026-09-17T19:40:18.694416+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:18.694423+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:18.694429+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:18.694438+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:18.694451+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:18.694521+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:40:18.694526+00:00", "trade", 7.07, 13.0]
["2026-09-17T19:40:18.695545+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:18.714830+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:18.720752+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:18.720764+00:00", "trade", 7.07, 10.0]
["2026-09-17T19:40:18.720880+00:00", "trade", 7.07, 10.0]
["2026-09-17T19:40:19.000772+00:00", "trade", 7.07, 50.0]
["2026-09-17T19:40:19.000783+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:19.004713+00:00", "trade", 7.07, 25.0]
["2026-09-17T19:40:19.009589+00:00", "trade", 7.07, 12.0]
["2026-09-17T19:40:19.013786+00:00", "trade", 7.07, 6.0]
["2026-09-17T19:40:19.020208+00:00", "trade", 7.07, 7.0]
["2026-09-17T19:40:19.063829+00:00", "trade", 7.075, 10.0]
["2026-09-17T19:40:19.113044+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:20.567400+00:00", "trade", 7.075, 242.0]
["2026-09-17T19:40:20.803519+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:40:20.823837+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:40:21.028777+00:00", "trade", 7.0734, 100.0]
["2026-09-17T19:40:21.236528+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:21.326268+00:00", "trade", 7.08, 1500.0]
["2026-09-17T19:40:21.365959+00:00", "trade", 7.075, 6.0]
["2026-09-17T19:40:21.365997+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:21.493348+00:00", "trade", 7.075, 30.0]
["2026-09-17T19:40:21.495581+00:00", "trade", 7.075, 37.0]
["2026-09-17T19:40:22.006783+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:22.904312+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:40:22.933668+00:00", "trade", 7.075, 371.0]
["2026-09-17T19:40:23.937192+00:00", "trade", 7.075, 300.0]
["2026-09-17T19:40:23.938063+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:23.940625+00:00", "trade", 7.075, 200.0]
["2026-09-17T19:40:23.940632+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:23.940633+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:23.940656+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:23.940872+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:23.940999+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:23.941012+00:00", "trade", 7.075, 150.0]
["2026-09-17T19:40:23.941027+00:00", "trade", 7.075, 200.0]
["2026-09-17T19:40:23.941030+00:00", "trade", 7.075, 300.0]
["2026-09-17T19:40:23.941032+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:23.941032+00:00", "trade", 7.075, 300.0]
["2026-09-17T19:40:23.941032+00:00", "trade", 7.08, 5.0]
["2026-09-17T19:40:23.941033+00:00", "trade", 7.075, 200.0]
["2026-09-17T19:40:23.941036+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:23.941051+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:23.941101+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:23.941116+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:23.941120+00:00", "trade", 7.075, 200.0]
["2026-09-17T19:40:23.941127+00:00", "trade", 7.075, 200.0]
["2026-09-17T19:40:23.941131+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:23.941131+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:23.941141+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:23.941146+00:00", "trade", 7.075, 17.0]
["2026-09-17T19:40:23.941151+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:23.941157+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:23.941161+00:00", "trade", 7.075, 10.0]
["2026-09-17T19:40:23.941206+00:00", "trade", 7.075, 90.0]
["2026-09-17T19:40:23.941356+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:23.941436+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:23.941555+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:23.941685+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:23.941797+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:23.942003+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:23.942199+00:00", "trade", 7.075, 110.0]
["2026-09-17T19:40:23.942567+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:23.942683+00:00", "trade", 7.075, 200.0]
["2026-09-17T19:40:23.942984+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:23.945935+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:23.948288+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:23.952309+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:23.956450+00:00", "trade", 7.075, 200.0]
["2026-09-17T19:40:23.967833+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:23.968535+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:23.985599+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:23.991402+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:24.030025+00:00", "trade", 7.075, 6.0]
["2026-09-17T19:40:24.030044+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:24.030535+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:24.030963+00:00", "trade", 7.075, 10.0]
["2026-09-17T19:40:24.030964+00:00", "trade", 7.075, 14.0]
["2026-09-17T19:40:24.030965+00:00", "trade", 7.075, 68.0]
["2026-09-17T19:40:24.030967+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:24.030970+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:24.039189+00:00", "trade", 7.07, 5.0]
["2026-09-17T19:40:24.044329+00:00", "trade", 7.075, 50.0]
["2026-09-17T19:40:24.048371+00:00", "trade", 7.07, 208.0]
["2026-09-17T19:40:24.049978+00:00", "trade", 7.07, 89.0]
["2026-09-17T19:40:24.050081+00:00", "trade", 7.07, 11.0]
["2026-09-17T19:40:24.050737+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:24.058105+00:00", "trade", 7.07, 81.0]
["2026-09-17T19:40:24.135354+00:00", "trade", 7.075, 15.0]
["2026-09-17T19:40:24.182210+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:24.182273+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:24.557102+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:25.774734+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:26.338257+00:00", "trade", 7.08, 10.0]
["2026-09-17T19:40:26.830435+00:00", "trade", 7.075, 6.0]
["2026-09-17T19:40:26.849730+00:00", "trade", 7.075, 73.0]
["2026-09-17T19:40:26.850486+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:27.493551+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:27.493758+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:27.496322+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:27.500196+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:27.500206+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:27.614464+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:27.636806+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:29.494297+00:00", "trade", 7.075, 6.0]
["2026-09-17T19:40:32.225000+00:00", "trade", 7.075, 6.0]
["2026-09-17T19:40:33.152387+00:00", "trade", 7.0701, 500.0]
["2026-09-17T19:40:34.585534+00:00", "trade", 7.07, 10000.0]
["2026-09-17T19:40:34.585852+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:34.586319+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:34.699863+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:34.984120+00:00", "trade", 7.075, 6.0]
["2026-09-17T19:40:34.984199+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:35.066487+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:35.266928+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:35.346160+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:35.394150+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:35.394229+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:35.581924+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:36.821918+00:00", "trade", 7.075, 200.0]
["2026-09-17T19:40:36.822002+00:00", "trade", 7.075, 133.0]
["2026-09-17T19:40:36.824638+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:40:36.826178+00:00", "trade", 7.07, 20.0]
["2026-09-17T19:40:36.826189+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:40:36.826193+00:00", "trade", 7.07, 400.0]
["2026-09-17T19:40:36.826199+00:00", "trade", 7.07, 200.0]
["2026-09-17T19:40:36.826208+00:00", "trade", 7.07, 482.0]
["2026-09-17T19:40:36.826266+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:36.826685+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:36.828923+00:00", "trade", 7.07, 11.0]
["2026-09-17T19:40:37.130743+00:00", "trade", 7.071, 400.0]
["2026-09-17T19:40:37.201750+00:00", "trade", 7.075, 10.0]
["2026-09-17T19:40:37.330300+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:37.334437+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:37.626877+00:00", "trade", 7.075, 6.0]
["2026-09-17T19:40:39.285361+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:39.297196+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:39.399382+00:00", "trade", 7.07, 1.0]
["2026-09-17T19:40:39.400223+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:39.401245+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:39.440142+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:39.619023+00:00", "trade", 7.0766, 8.0]
["2026-09-17T19:40:39.619612+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:39.859644+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:39.992487+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:39.992948+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:40.359913+00:00", "trade", 7.075, 6.0]
["2026-09-17T19:40:40.360340+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:40.366259+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:40.638347+00:00", "trade", 7.0728, 99.0]
["2026-09-17T19:40:40.739517+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:40.965983+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:41.146170+00:00", "trade", 7.07, 3.0]
["2026-09-17T19:40:41.357296+00:00", "trade", 7.075, 300.0]
["2026-09-17T19:40:42.716146+00:00", "trade", 7.1048, 1.0]
["2026-09-17T19:40:42.876009+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:42.876472+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:42.946018+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:43.060617+00:00", "trade", 7.075, 6.0]
["2026-09-17T19:40:43.061039+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:43.584696+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:43.584996+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:43.649812+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:43.972824+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:43.980547+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:43.980605+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:44.450153+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:44.450575+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:44.585920+00:00", "trade", 7.075, 5.0]
["2026-09-17T19:40:44.740339+00:00", "trade", 7.0777, 1.0]
["2026-09-17T19:40:44.792482+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:44.793739+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:44.794046+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:44.896660+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:45.553826+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:45.775271+00:00", "trade", 7.075, 6.0]
["2026-09-17T19:40:46.075011+00:00", "trade", 7.075, 200.0]
["2026-09-17T19:40:46.978001+00:00", "trade", 7.075, 25.0]
["2026-09-17T19:40:48.572599+00:00", "trade", 7.075, 6.0]
["2026-09-17T19:40:48.812084+00:00", "trade", 7.0799, 250.0]
["2026-09-17T19:40:49.985136+00:00", "trade", 7.1045, 1400.0]
["2026-09-17T19:40:51.273311+00:00", "trade", 7.075, 6.0]
["2026-09-17T19:40:51.273851+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:51.779258+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:51.949379+00:00", "trade", 7.075, 13.0]
["2026-09-17T19:40:53.218664+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:53.861783+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:53.861799+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:53.973993+00:00", "trade", 7.075, 6.0]
["2026-09-17T19:40:54.196453+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:54.672285+00:00", "trade", 7.07, 1.0]
["2026-09-17T19:40:54.672639+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:54.672646+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:54.672780+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:54.673852+00:00", "trade", 7.07, 165.0]
["2026-09-17T19:40:54.674341+00:00", "trade", 7.075, 16.0]
["2026-09-17T19:40:54.674605+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:54.674747+00:00", "trade", 7.075, 177.0]
["2026-09-17T19:40:54.754612+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:54.986097+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:54.986194+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:56.201013+00:00", "trade", 7.075, 4.0]
["2026-09-17T19:40:56.201022+00:00", "trade", 7.07, 4.0]
["2026-09-17T19:40:56.201835+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:56.334156+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:40:56.655202+00:00", "trade", 7.075, 5.0]
["2026-09-17T19:40:57.776348+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:58.055731+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:40:58.235440+00:00", "trade", 7.075, 30.0]
["2026-09-17T19:40:59.149265+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:40:59.900208+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:00.113550+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:00.150901+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:41:00.326338+00:00", "trade", 7.0776, 2000.0]
["2026-09-17T19:41:01.887511+00:00", "trade", 7.075, 38.0]
["2026-09-17T19:41:01.887605+00:00", "trade", 7.075, 34.0]
["2026-09-17T19:41:02.223475+00:00", "trade", 7.075, 1772.0]
["2026-09-17T19:41:02.950792+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:41:03.389445+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:03.616014+00:00", "trade", 7.0751, 25.0]
["2026-09-17T19:41:04.771729+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:04.866446+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:05.493459+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:07.785836+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:07.801457+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:08.003311+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:41:08.048334+00:00", "trade", 7.0701, 1000.0]
["2026-09-17T19:41:08.156288+00:00", "trade", 7.075, 300.0]
["2026-09-17T19:41:08.156514+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:08.156864+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:08.232941+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:08.388747+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:08.429938+00:00", "trade", 7.0701, 1.0]
["2026-09-17T19:41:08.588345+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:08.601336+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:08.685456+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:41:08.740070+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:09.025053+00:00", "trade", 7.075, 176.0]
["2026-09-17T19:41:09.025363+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:09.025810+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:09.026286+00:00", "trade", 7.075, 176.0]
["2026-09-17T19:41:09.026651+00:00", "trade", 7.075, 347.0]
["2026-09-17T19:41:09.027353+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:41:09.027354+00:00", "trade", 7.075, 17.0]
["2026-09-17T19:41:09.027356+00:00", "trade", 7.075, 55.0]
["2026-09-17T19:41:09.027357+00:00", "trade", 7.075, 4.0]
["2026-09-17T19:41:09.027563+00:00", "trade", 7.075, 49.0]
["2026-09-17T19:41:09.027907+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:41:09.027907+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:41:09.268087+00:00", "trade", 7.075, 19.0]
["2026-09-17T19:41:09.529067+00:00", "trade", 7.0784, 886.0]
["2026-09-17T19:41:09.735363+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:10.297589+00:00", "trade", 7.075, 6.0]
["2026-09-17T19:41:10.297597+00:00", "trade", 7.07, 6.0]
["2026-09-17T19:41:10.297715+00:00", "trade", 7.075, 69.0]
["2026-09-17T19:41:10.489048+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:41:10.489113+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:11.733984+00:00", "trade", 7.075, 21.0]
["2026-09-17T19:41:11.734007+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:41:11.734008+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:11.734013+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:41:11.734356+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:11.755328+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:12.019289+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:41:12.032285+00:00", "trade", 7.075, 2.0]
["2026-09-17T19:41:12.066455+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:41:12.489039+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:13.395658+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:41:14.100836+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:14.100945+00:00", "trade", 7.07, 800.0]
["2026-09-17T19:41:14.100953+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:14.101233+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:14.101397+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:14.101476+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:14.101809+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:14.102651+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:14.102739+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:14.103404+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:14.546025+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:14.546233+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:15.376252+00:00", "trade", 7.075, 300.0]
["2026-09-17T19:41:15.380011+00:00", "trade", 7.07, 434.0]
["2026-09-17T19:41:15.380820+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:15.381187+00:00", "trade", 7.07, 57.0]
["2026-09-17T19:41:16.011635+00:00", "trade", 7.07, 51.0]
["2026-09-17T19:41:16.011650+00:00", "trade", 7.07, 130.0]
["2026-09-17T19:41:16.011651+00:00", "trade", 7.07, 1.0]
["2026-09-17T19:41:16.011652+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:41:16.011675+00:00", "trade", 7.07, 2.0]
["2026-09-17T19:41:16.012038+00:00", "trade", 7.07, 3.0]
["2026-09-17T19:41:16.136123+00:00", "trade", 7.1018, 15.0]
["2026-09-17T19:41:16.642060+00:00", "trade", 7.07, 1.0]
["2026-09-17T19:41:16.763126+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:41:16.962743+00:00", "trade", 7.07, 104.0]
["2026-09-17T19:41:16.962744+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:41:16.962745+00:00", "trade", 7.07, 1.0]
["2026-09-17T19:41:16.962747+00:00", "trade", 7.07, 400.0]
["2026-09-17T19:41:16.962753+00:00", "trade", 7.07, 200.0]
["2026-09-17T19:41:16.962753+00:00", "trade", 7.07, 43.0]
["2026-09-17T19:41:16.962753+00:00", "trade", 7.07, 97.0]
["2026-09-17T19:41:16.962766+00:00", "trade", 7.07, 103.0]
["2026-09-17T19:41:16.962767+00:00", "trade", 7.07, 2.0]
["2026-09-17T19:41:16.962769+00:00", "trade", 7.07, 70.0]
["2026-09-17T19:41:16.962770+00:00", "trade", 7.07, 60.0]
["2026-09-17T19:41:16.962773+00:00", "trade", 7.07, 1.0]
["2026-09-17T19:41:16.962775+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:41:16.962778+00:00", "trade", 7.07, 139.0]
["2026-09-17T19:41:16.962778+00:00", "trade", 7.07, 61.0]
["2026-09-17T19:41:16.962780+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:41:16.962782+00:00", "trade", 7.07, 2.0]
["2026-09-17T19:41:16.962785+00:00", "trade", 7.07, 400.0]
["2026-09-17T19:41:16.962785+00:00", "trade", 7.07, 500.0]
["2026-09-17T19:41:16.962991+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:41:16.962999+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:41:16.963005+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:41:16.963012+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:41:16.963019+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:41:16.963047+00:00", "trade", 7.07, 1835.0]
["2026-09-17T19:41:16.963048+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:41:16.963049+00:00", "trade", 7.07, 96.0]
["2026-09-17T19:41:16.963052+00:00", "trade", 7.07, 3009.0]
["2026-09-17T19:41:16.963055+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:41:16.963076+00:00", "trade", 7.07, 1234.0]
["2026-09-17T19:41:16.963076+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:41:16.963081+00:00", "trade", 7.07, 14.0]
["2026-09-17T19:41:16.963083+00:00", "trade", 7.07, 1.0]
["2026-09-17T19:41:16.963088+00:00", "trade", 7.07, 200.0]
["2026-09-17T19:41:16.963091+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:16.963118+00:00", "trade", 7.07, 36.0]
["2026-09-17T19:41:16.963118+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:41:16.963210+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:16.963232+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:16.963242+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:16.963255+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:16.963282+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:16.963336+00:00", "trade", 7.07, 1.0]
["2026-09-17T19:41:16.963337+00:00", "trade", 7.07, 21.0]
["2026-09-17T19:41:16.963359+00:00", "trade", 7.07, 1.0]
["2026-09-17T19:41:16.963375+00:00", "trade", 7.07, 1.0]
["2026-09-17T19:41:16.963393+00:00", "trade", 7.07, 10.0]
["2026-09-17T19:41:16.963433+00:00", "trade", 7.07, 30.0]
["2026-09-17T19:41:16.963455+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:16.963463+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:16.963468+00:00", "trade", 7.07, 50.0]
["2026-09-17T19:41:16.963548+00:00", "trade", 7.07, 1063.0]
["2026-09-17T19:41:16.963559+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:16.963568+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:16.963576+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:16.963583+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:16.963594+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:16.963599+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:41:16.963602+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:41:16.963604+00:00", "trade", 7.07, 863.0]
["2026-09-17T19:41:16.963611+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:16.963649+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:16.963689+00:00", "trade", 7.065, 78.0]
["2026-09-17T19:41:16.963693+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:16.963801+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:16.963871+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:16.963920+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:16.963973+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:16.964972+00:00", "trade", 7.065, 2.0]
["2026-09-17T19:41:16.965890+00:00", "trade", 7.065, 43.0]
["2026-09-17T19:41:16.966270+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:16.966609+00:00", "trade", 7.065, 26.0]
["2026-09-17T19:41:16.966627+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:16.966637+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:16.967010+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:16.967296+00:00", "trade", 7.065, 28.0]
["2026-09-17T19:41:16.976199+00:00", "trade", 7.07, 1.0]
["2026-09-17T19:41:16.977025+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:16.988061+00:00", "trade", 7.065, 20.0]
["2026-09-17T19:41:17.043984+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:17.044662+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:17.060988+00:00", "trade", 7.0699, 200.0]
["2026-09-17T19:41:17.075083+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:17.761934+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:17.775951+00:00", "trade", 7.07, 1.0]
["2026-09-17T19:41:17.785119+00:00", "trade", 7.0667, 1.0]
["2026-09-17T19:41:17.809278+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:17.825178+00:00", "trade", 7.0728, 29.0]
["2026-09-17T19:41:18.247627+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:18.247657+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:18.249194+00:00", "trade", 7.065, 100.0]
["2026-09-17T19:41:18.251352+00:00", "trade", 7.06, 200.0]
["2026-09-17T19:41:18.251361+00:00", "trade", 7.06, 300.0]
["2026-09-17T19:41:18.251366+00:00", "trade", 7.06, 80.0]
["2026-09-17T19:41:18.251436+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:18.251490+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:18.251520+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:18.251701+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:18.251920+00:00", "trade", 7.06, 11.0]
["2026-09-17T19:41:18.251927+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:18.254037+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:18.254146+00:00", "trade", 7.06, 5.0]
["2026-09-17T19:41:18.254176+00:00", "trade", 7.06, 85.0]
["2026-09-17T19:41:18.254396+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:18.254404+00:00", "trade", 7.06, 5.0]
["2026-09-17T19:41:18.254891+00:00", "trade", 7.06, 5.0]
["2026-09-17T19:41:18.255075+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:18.255213+00:00", "trade", 7.06, 5.0]
["2026-09-17T19:41:18.255556+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:18.276805+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:18.278107+00:00", "trade", 7.06, 190.0]
["2026-09-17T19:41:18.429708+00:00", "trade", 7.065, 200.0]
["2026-09-17T19:41:18.510705+00:00", "trade", 7.061, 400.0]
["2026-09-17T19:41:19.166949+00:00", "trade", 7.07, 1000.0]
["2026-09-17T19:41:19.719446+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:20.115921+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:21.298334+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:21.580110+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:21.581477+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:21.706469+00:00", "trade", 7.065, 5.0]
["2026-09-17T19:41:21.949173+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:22.364695+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:22.374992+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:22.948904+00:00", "trade", 7.0601, 64.0]
["2026-09-17T19:41:23.213914+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:24.372008+00:00", "trade", 7.065, 1.0]
["2026-09-17T19:41:24.460870+00:00", "trade", 7.068, 1.0]
["2026-09-17T19:41:24.631822+00:00", "trade", 7.07, 1.0]
["2026-09-17T19:41:24.776586+00:00", "trade", 7.065, 100.0]
["2026-09-17T19:41:25.389172+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:25.759606+00:00", "trade", 7.0667, 1.0]
["2026-09-17T19:41:26.471623+00:00", "trade", 7.0603, 100.0]
["2026-09-17T19:41:26.547925+00:00", "trade", 7.06, 1.0]
["2026-09-17T19:41:26.547925+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:26.547956+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:26.555965+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:26.560226+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:27.524846+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:29.576112+00:00", "trade", 7.071, 1.0]
["2026-09-17T19:41:31.217947+00:00", "trade", 7.0725, 8.0]
["2026-09-17T19:41:31.562734+00:00", "trade", 7.065, 10.0]
["2026-09-17T19:41:31.969269+00:00", "trade", 7.065, 13.0]
["2026-09-17T19:41:31.969422+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:32.105157+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:32.597037+00:00", "trade", 7.065, 100.0]
["2026-09-17T19:41:33.661632+00:00", "trade", 7.0631, 1000.0]
["2026-09-17T19:41:33.665845+00:00", "trade", 7.06, 11.0]
["2026-09-17T19:41:33.665950+00:00", "trade", 7.06, 288.0]
["2026-09-17T19:41:33.665959+00:00", "trade", 7.06, 5.0]
["2026-09-17T19:41:33.669505+00:00", "trade", 7.061, 100.0]
["2026-09-17T19:41:33.681064+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:41:34.298463+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:34.550778+00:00", "trade", 7.061, 100.0]
["2026-09-17T19:41:36.209264+00:00", "trade", 7.0685, 1000.0]
["2026-09-17T19:41:36.209934+00:00", "trade", 7.061, 100.0]
["2026-09-17T19:41:36.580612+00:00", "trade", 7.06, 1.0]
["2026-09-17T19:41:36.581934+00:00", "trade", 7.065, 17.0]
["2026-09-17T19:41:37.259439+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:37.263300+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:38.315538+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:39.257149+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:39.507894+00:00", "trade", 7.065, 24.0]
["2026-09-17T19:41:39.510605+00:00", "trade", 7.065, 1.0]
["2026-09-17T19:41:39.511549+00:00", "trade", 7.065, 1.0]
["2026-09-17T19:41:40.264218+00:00", "trade", 7.065, 141.0]
["2026-09-17T19:41:42.955996+00:00", "trade", 7.061, 4.0]
["2026-09-17T19:41:42.965177+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:42.968497+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:43.326786+00:00", "trade", 7.065, 5.0]
["2026-09-17T19:41:43.673968+00:00", "trade", 7.065, 143.0]
["2026-09-17T19:41:43.697033+00:00", "trade", 7.065, 1.0]
["2026-09-17T19:41:43.787174+00:00", "trade", 7.065, 1.0]
["2026-09-17T19:41:43.791841+00:00", "trade", 7.065, 30.0]
["2026-09-17T19:41:43.793362+00:00", "trade", 7.065, 1.0]
["2026-09-17T19:41:43.793568+00:00", "trade", 7.065, 170.0]
["2026-09-17T19:41:43.903155+00:00", "trade", 7.065, 400.0]
["2026-09-17T19:41:43.904259+00:00", "trade", 7.061, 100.0]
["2026-09-17T19:41:45.432384+00:00", "trade", 7.065, 300.0]
["2026-09-17T19:41:45.708337+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:46.516772+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:46.519865+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:46.571826+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:46.624429+00:00", "trade", 7.06, 9.0]
["2026-09-17T19:41:46.624438+00:00", "trade", 7.065, 9.0]
["2026-09-17T19:41:46.624457+00:00", "trade", 7.065, 3.0]
["2026-09-17T19:41:46.624472+00:00", "trade", 7.06, 3.0]
["2026-09-17T19:41:46.624485+00:00", "trade", 7.06, 5.0]
["2026-09-17T19:41:46.624496+00:00", "trade", 7.065, 5.0]
["2026-09-17T19:41:46.624507+00:00", "trade", 7.065, 80.0]
["2026-09-17T19:41:46.624536+00:00", "trade", 7.06, 80.0]
["2026-09-17T19:41:46.624547+00:00", "trade", 7.065, 11.0]
["2026-09-17T19:41:46.624582+00:00", "trade", 7.06, 11.0]
["2026-09-17T19:41:46.624756+00:00", "trade", 7.065, 392.0]
["2026-09-17T19:41:46.714600+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:46.714618+00:00", "trade", 7.06, 1.0]
["2026-09-17T19:41:46.749353+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:46.755793+00:00", "trade", 7.061, 100.0]
["2026-09-17T19:41:49.069424+00:00", "trade", 7.065, 100.0]
["2026-09-17T19:41:49.071013+00:00", "trade", 7.06, 1.0]
["2026-09-17T19:41:49.072033+00:00", "trade", 7.06, 199.0]
["2026-09-17T19:41:49.167903+00:00", "trade", 7.06, 3.0]
["2026-09-17T19:41:49.167949+00:00", "trade", 7.06, 1.0]
["2026-09-17T19:41:49.168298+00:00", "trade", 7.06, 200.0]
["2026-09-17T19:41:49.184386+00:00", "trade", 7.06, 200.0]
["2026-09-17T19:41:49.185291+00:00", "trade", 7.06, 195.0]
["2026-09-17T19:41:49.185300+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:41:49.185305+00:00", "trade", 7.06, 800.0]
["2026-09-17T19:41:49.185316+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:41:49.185326+00:00", "trade", 7.06, 5.0]
["2026-09-17T19:41:49.185382+00:00", "trade", 7.06, 5.0]
["2026-09-17T19:41:49.185461+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.185875+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.185882+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.185916+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.185974+00:00", "trade", 7.06, 40.0]
["2026-09-17T19:41:49.185978+00:00", "trade", 7.06, 24.0]
["2026-09-17T19:41:49.185978+00:00", "trade", 7.06, 5.0]
["2026-09-17T19:41:49.185978+00:00", "trade", 7.06, 142.0]
["2026-09-17T19:41:49.185981+00:00", "trade", 7.06, 1.0]
["2026-09-17T19:41:49.185984+00:00", "trade", 7.06, 13.0]
["2026-09-17T19:41:49.186131+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186137+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186147+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186153+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186160+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186169+00:00", "trade", 7.06, 12.0]
["2026-09-17T19:41:49.186169+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186174+00:00", "trade", 7.06, 2.0]
["2026-09-17T19:41:49.186175+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186178+00:00", "trade", 7.06, 14.0]
["2026-09-17T19:41:49.186182+00:00", "trade", 7.06, 99.0]
["2026-09-17T19:41:49.186182+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186183+00:00", "trade", 7.06, 117.0]
["2026-09-17T19:41:49.186184+00:00", "trade", 7.06, 2039.0]
["2026-09-17T19:41:49.186185+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186189+00:00", "trade", 7.06, 1.0]
["2026-09-17T19:41:49.186191+00:00", "trade", 7.06, 3500.0]
["2026-09-17T19:41:49.186192+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186196+00:00", "trade", 7.06, 11.0]
["2026-09-17T19:41:49.186196+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186201+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:41:49.186203+00:00", "trade", 7.06, 50.0]
["2026-09-17T19:41:49.186203+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186209+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186215+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186233+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186247+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186263+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186269+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186281+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186287+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:41:49.186293+00:00", "trade", 7.06, 3.0]
["2026-09-17T19:41:49.186300+00:00", "trade", 7.06, 20.0]
["2026-09-17T19:41:49.186302+00:00", "trade", 7.06, 110.0]
["2026-09-17T19:41:49.186353+00:00", "trade", 7.06, 43.0]
["2026-09-17T19:41:49.186353+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186354+00:00", "trade", 7.06, 430.0]
["2026-09-17T19:41:49.186355+00:00", "trade", 7.06, 15.0]
["2026-09-17T19:41:49.186358+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:41:49.186359+00:00", "trade", 7.06, 1849.0]
["2026-09-17T19:41:49.186360+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186367+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186374+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186375+00:00", "trade", 7.06, 112.0]
["2026-09-17T19:41:49.186381+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186388+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186392+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186408+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186528+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186578+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186688+00:00", "trade", 7.06, 6.0]
["2026-09-17T19:41:49.186697+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186705+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186734+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.186805+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:41:49.186806+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:41:49.187000+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.187217+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.187225+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.187338+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.187755+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.187924+00:00", "trade", 7.06, 39.0]
["2026-09-17T19:41:49.187924+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.187925+00:00", "trade", 7.06, 3.0]
["2026-09-17T19:41:49.187927+00:00", "trade", 7.06, 60.0]
["2026-09-17T19:41:49.187928+00:00", "trade", 7.06, 2.0]
["2026-09-17T19:41:49.187932+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.187933+00:00", "trade", 7.06, 2.0]
["2026-09-17T19:41:49.187933+00:00", "trade", 7.06, 300.0]
["2026-09-17T19:41:49.187936+00:00", "trade", 7.06, 1.0]
["2026-09-17T19:41:49.187936+00:00", "trade", 7.06, 1.0]
["2026-09-17T19:41:49.187939+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.187941+00:00", "trade", 7.06, 400.0]
["2026-09-17T19:41:49.187941+00:00", "trade", 7.06, 92.0]
["2026-09-17T19:41:49.187945+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.187952+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.187959+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.187965+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.187972+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.187979+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.187993+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.187998+00:00", "trade", 7.06, 66.0]
["2026-09-17T19:41:49.187999+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.188006+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.188198+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.188204+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.188237+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.188312+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.188314+00:00", "trade", 7.06, 94.0]
["2026-09-17T19:41:49.188314+00:00", "trade", 7.06, 6.0]
["2026-09-17T19:41:49.188971+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.188992+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:41:49.189012+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:41:49.189013+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:49.189029+00:00", "trade", 7.06, 8.0]
["2026-09-17T19:41:49.189064+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:49.189071+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:49.189079+00:00", "trade", 7.06, 2.0]
["2026-09-17T19:41:49.189090+00:00", "trade", 7.055, 400.0]
["2026-09-17T19:41:49.189092+00:00", "trade", 7.055, 300.0]
["2026-09-17T19:41:49.189093+00:00", "trade", 7.055, 21.0]
["2026-09-17T19:41:49.189102+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:49.189137+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:49.189395+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:49.189566+00:00", "trade", 7.06, 1.0]
["2026-09-17T19:41:49.189619+00:00", "trade", 7.06, 50.0]
["2026-09-17T19:41:49.189927+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:49.190045+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:49.191706+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:49.192391+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:49.195150+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:49.198009+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:49.279599+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:49.891546+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:49.964910+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.452150+00:00", "trade", 7.055, 15.0]
["2026-09-17T19:41:50.452150+00:00", "trade", 7.055, 38.0]
["2026-09-17T19:41:50.452548+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:41:50.453443+00:00", "trade", 7.05, 22.0]
["2026-09-17T19:41:50.453475+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.453662+00:00", "trade", 7.05, 78.0]
["2026-09-17T19:41:50.453884+00:00", "trade", 7.05, 10.0]
["2026-09-17T19:41:50.454188+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.455900+00:00", "trade", 7.0501, 300.0]
["2026-09-17T19:41:50.457375+00:00", "trade", 7.05, 10.0]
["2026-09-17T19:41:50.457386+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:41:50.457391+00:00", "trade", 7.05, 300.0]
["2026-09-17T19:41:50.457395+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:41:50.457405+00:00", "trade", 7.05, 800.0]
["2026-09-17T19:41:50.457436+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.458000+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.458007+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.458027+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.458059+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:41:50.458061+00:00", "trade", 7.05, 10.0]
["2026-09-17T19:41:50.458061+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:41:50.458061+00:00", "trade", 7.05, 3.0]
["2026-09-17T19:41:50.458066+00:00", "trade", 7.05, 10.0]
["2026-09-17T19:41:50.458070+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:41:50.458070+00:00", "trade", 7.05, 1700.0]
["2026-09-17T19:41:50.458070+00:00", "trade", 7.05, 60.0]
["2026-09-17T19:41:50.458073+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:41:50.458077+00:00", "trade", 7.05, 7.0]
["2026-09-17T19:41:50.458080+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:41:50.458080+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:41:50.458080+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:41:50.458083+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:41:50.458088+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:41:50.458088+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:41:50.458088+00:00", "trade", 7.05, 14.0]
["2026-09-17T19:41:50.458090+00:00", "trade", 7.05, 8.0]
["2026-09-17T19:41:50.458095+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:41:50.458097+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:41:50.458097+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:41:50.458097+00:00", "trade", 7.05, 8.0]
["2026-09-17T19:41:50.458101+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:41:50.458103+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:41:50.458109+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.458142+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.458160+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.458335+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:41:50.458347+00:00", "trade", 7.05, 20.0]
["2026-09-17T19:41:50.458351+00:00", "trade", 7.05, 10.0]
["2026-09-17T19:41:50.458353+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:41:50.458358+00:00", "trade", 7.05, 5.0]
["2026-09-17T19:41:50.458366+00:00", "trade", 7.05, 500.0]
["2026-09-17T19:41:50.458366+00:00", "trade", 7.05, 14.0]
["2026-09-17T19:41:50.458370+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:41:50.458376+00:00", "trade", 7.05, 14.0]
["2026-09-17T19:41:50.458377+00:00", "trade", 7.05, 10.0]
["2026-09-17T19:41:50.458383+00:00", "trade", 7.05, 10.0]
["2026-09-17T19:41:50.458389+00:00", "trade", 7.05, 25.0]
["2026-09-17T19:41:50.458389+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.458391+00:00", "trade", 7.05, 80.0]
["2026-09-17T19:41:50.458396+00:00", "trade", 7.05, 400.0]
["2026-09-17T19:41:50.458401+00:00", "trade", 7.05, 1000.0]
["2026-09-17T19:41:50.458403+00:00", "trade", 7.05, 350.0]
["2026-09-17T19:41:50.458408+00:00", "trade", 7.05, 7.0]
["2026-09-17T19:41:50.458414+00:00", "trade", 7.05, 15.0]
["2026-09-17T19:41:50.458416+00:00", "trade", 7.05, 4.0]
["2026-09-17T19:41:50.458420+00:00", "trade", 7.05, 40.0]
["2026-09-17T19:41:50.458459+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.458647+00:00", "trade", 7.05, 5.0]
["2026-09-17T19:41:50.458647+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:41:50.458647+00:00", "trade", 7.05, 20.0]
["2026-09-17T19:41:50.458648+00:00", "trade", 7.05, 500.0]
["2026-09-17T19:41:50.458689+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.458706+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.458730+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.458747+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.458768+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.458800+00:00", "trade", 7.05, 500.0]
["2026-09-17T19:41:50.458800+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.458802+00:00", "trade", 7.05, 35.0]
["2026-09-17T19:41:50.458803+00:00", "trade", 7.05, 2.0]
["2026-09-17T19:41:50.458805+00:00", "trade", 7.05, 10.0]
["2026-09-17T19:41:50.458808+00:00", "trade", 7.05, 10.0]
["2026-09-17T19:41:50.458808+00:00", "trade", 7.05, 5.0]
["2026-09-17T19:41:50.458811+00:00", "trade", 7.05, 9.0]
["2026-09-17T19:41:50.458811+00:00", "trade", 7.05, 2.0]
["2026-09-17T19:41:50.458813+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.458814+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.458817+00:00", "trade", 7.05, 3.0]
["2026-09-17T19:41:50.458817+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:41:50.458819+00:00", "trade", 7.05, 8.0]
["2026-09-17T19:41:50.458819+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:41:50.458825+00:00", "trade", 7.05, 5.0]
["2026-09-17T19:41:50.458825+00:00", "trade", 7.05, 5.0]
["2026-09-17T19:41:50.458825+00:00", "trade", 7.05, 5.0]
["2026-09-17T19:41:50.458827+00:00", "trade", 7.05, 5.0]
["2026-09-17T19:41:50.458834+00:00", "trade", 7.05, 300.0]
["2026-09-17T19:41:50.458834+00:00", "trade", 7.05, 5.0]
["2026-09-17T19:41:50.458835+00:00", "trade", 7.05, 476.0]
["2026-09-17T19:41:50.458835+00:00", "trade", 7.05, 96.0]
["2026-09-17T19:41:50.458863+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.458877+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.458889+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.458911+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.458924+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.458937+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.458967+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.458968+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:41:50.458973+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.459040+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.459184+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.459377+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.459383+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.459533+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.459705+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.460661+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.461221+00:00", "trade", 7.05, 90.0]
["2026-09-17T19:41:50.461224+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.461326+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.463599+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:41:50.466406+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:41:50.467810+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:50.470093+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:41:51.468646+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:41:51.688981+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:52.739970+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:52.881170+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:53.430653+00:00", "trade", 7.05, 1143.0]
["2026-09-17T19:41:53.436517+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:41:53.438841+00:00", "trade", 7.05, 72.0]
["2026-09-17T19:41:53.438950+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:41:53.438951+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:41:53.440283+00:00", "trade", 7.05, 1307.0]
["2026-09-17T19:41:53.440283+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:53.440689+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:53.440720+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:53.440790+00:00", "trade", 7.05, 10.0]
["2026-09-17T19:41:53.440892+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:41:53.440892+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:53.442619+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:53.450140+00:00", "trade", 7.05, 11.0]
["2026-09-17T19:41:53.545573+00:00", "trade", 7.05, 180.0]
["2026-09-17T19:41:53.913143+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:53.917210+00:00", "trade", 7.05, 3121.0]
["2026-09-17T19:41:53.917210+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:53.917213+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:41:53.917213+00:00", "trade", 7.05, 5.0]
["2026-09-17T19:41:53.917215+00:00", "trade", 7.05, 40.0]
["2026-09-17T19:41:53.917217+00:00", "trade", 7.05, 872.0]
["2026-09-17T19:41:53.917217+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:53.917232+00:00", "trade", 7.05, 400.0]
["2026-09-17T19:41:53.917238+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:53.917251+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:53.917473+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:53.917474+00:00", "trade", 7.05, 71.0]
["2026-09-17T19:41:53.917560+00:00", "trade", 7.05, 32.0]
["2026-09-17T19:41:53.917565+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:41:53.917566+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:41:53.917576+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:41:53.917585+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:41:53.917768+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:53.917781+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:53.917967+00:00", "trade", 7.05, 36.0]
["2026-09-17T19:41:53.918242+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:53.928148+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:54.184654+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:54.745460+00:00", "trade", 7.0649, 9.0]
["2026-09-17T19:41:54.858524+00:00", "trade", 7.055, 20.0]
["2026-09-17T19:41:54.860755+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:55.368136+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:55.571352+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:56.622692+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:41:57.079576+00:00", "trade", 7.06, 2000.0]
["2026-09-17T19:41:57.459763+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:57.489109+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:41:58.276103+00:00", "trade", 7.0501, 300.0]
["2026-09-17T19:41:58.421549+00:00", "trade", 7.0501, 300.0]
["2026-09-17T19:41:58.510769+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:41:58.587950+00:00", "trade", 7.0501, 300.0]
["2026-09-17T19:41:58.751196+00:00", "trade", 7.055, 250.0]
["2026-09-17T19:41:59.534795+00:00", "trade", 7.055, 5.0]
["2026-09-17T19:42:01.498563+00:00", "trade", 7.0501, 300.0]
["2026-09-17T19:42:01.993154+00:00", "trade", 7.055, 2000.0]
["2026-09-17T19:42:03.849195+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:03.849569+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:03.849697+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:03.944779+00:00", "trade", 7.055, 5.0]
["2026-09-17T19:42:05.180212+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:42:05.829572+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:06.105841+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:07.087126+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:07.087312+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:07.303606+00:00", "trade", 7.05, 2.0]
["2026-09-17T19:42:07.440619+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:07.553123+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:07.581497+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:07.581552+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:07.581959+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:07.606967+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:08.108649+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:08.506316+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:08.813485+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:09.303972+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:09.580128+00:00", "trade", 7.0501, 10.0]
["2026-09-17T19:42:09.595156+00:00", "trade", 7.05, 9.0]
["2026-09-17T19:42:09.595194+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:42:09.595196+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:42:09.595196+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:42:09.595198+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:42:09.595201+00:00", "trade", 7.05, 34.0]
["2026-09-17T19:42:09.595244+00:00", "trade", 7.05, 12.0]
["2026-09-17T19:42:09.595246+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:09.595254+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:09.595255+00:00", "trade", 7.05, 11.0]
["2026-09-17T19:42:09.595262+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:09.595282+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:09.595302+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:09.595420+00:00", "trade", 7.05, 489.0]
["2026-09-17T19:42:09.595529+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:09.595530+00:00", "trade", 7.05, 64.0]
["2026-09-17T19:42:09.595530+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:09.595759+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:09.606114+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:09.995705+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:10.429014+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:10.990303+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:11.011742+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:11.011743+00:00", "trade", 7.05, 136.0]
["2026-09-17T19:42:11.011760+00:00", "trade", 7.05, 12.0]
["2026-09-17T19:42:11.011837+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:42:11.011979+00:00", "trade", 7.05, 15.0]
["2026-09-17T19:42:11.012134+00:00", "trade", 7.05, 9.0]
["2026-09-17T19:42:11.012182+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:11.012588+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:42:11.132285+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:11.194677+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:11.454706+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:11.706164+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:11.995319+00:00", "trade", 7.0528, 50.0]
["2026-09-17T19:42:12.554097+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:12.555415+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:13.094031+00:00", "trade", 7.0505, 10.0]
["2026-09-17T19:42:13.406790+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:13.406853+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:13.450302+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:13.705533+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:13.772136+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:42:13.772762+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:14.411262+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:42:14.514928+00:00", "trade", 7.0586, 1000.0]
["2026-09-17T19:42:14.731032+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:15.030732+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:15.222750+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:42:15.703568+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:15.704119+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:16.273458+00:00", "trade", 7.055, 5.0]
["2026-09-17T19:42:16.333408+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:16.502948+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:16.934352+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:17.326188+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:17.328994+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:17.330351+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:17.787662+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:17.815959+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:18.129014+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:18.442673+00:00", "trade", 7.0577, 70.0]
["2026-09-17T19:42:18.888032+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:19.192284+00:00", "trade", 7.0551, 20.0]
["2026-09-17T19:42:20.132584+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:20.495402+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:20.573976+00:00", "trade", 7.0638, 9.0]
["2026-09-17T19:42:21.499850+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:22.696151+00:00", "trade", 7.0528, 1000.0]
["2026-09-17T19:42:22.750907+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:26.046696+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:26.047283+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:26.996610+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:27.002184+00:00", "trade", 7.055, 158.0]
["2026-09-17T19:42:27.500165+00:00", "trade", 7.055, 18.0]
["2026-09-17T19:42:27.523016+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:42:27.982941+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:42:28.964163+00:00", "trade", 7.05, 2.0]
["2026-09-17T19:42:28.964194+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:28.964201+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:29.078757+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:29.376520+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:29.422723+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:29.423052+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:29.431732+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:29.649022+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:29.748138+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:31.286797+00:00", "trade", 7.0553, 1.0]
["2026-09-17T19:42:31.288073+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:31.288091+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:42:31.288107+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:42:32.205379+00:00", "trade", 7.0551, 100.0]
["2026-09-17T19:42:32.719233+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:33.079885+00:00", "trade", 7.055, 240.0]
["2026-09-17T19:42:33.099332+00:00", "trade", 7.055, 560.0]
["2026-09-17T19:42:33.390778+00:00", "trade", 7.0586, 810.0]
["2026-09-17T19:42:33.551550+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:34.367380+00:00", "trade", 7.055, 14.0]
["2026-09-17T19:42:35.859952+00:00", "trade", 7.055, 116.0]
["2026-09-17T19:42:36.655395+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:40.723296+00:00", "trade", 7.0599, 100.0]
["2026-09-17T19:42:40.961831+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:42:41.371618+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:44.399207+00:00", "trade", 7.0609, 9.0]
["2026-09-17T19:42:44.488056+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:47.506992+00:00", "trade", 7.055, 31.0]
["2026-09-17T19:42:47.868920+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:48.369040+00:00", "trade", 7.0586, 1.0]
["2026-09-17T19:42:49.028382+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:42:49.028417+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:42:49.028433+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:49.445807+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:49.584030+00:00", "trade", 7.05, 2.0]
["2026-09-17T19:42:49.584031+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:49.584063+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:49.591186+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:49.591218+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:49.605938+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:50.025160+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:50.510939+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:42:51.843559+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:52.233368+00:00", "trade", 7.05, 4.0]
["2026-09-17T19:42:52.233389+00:00", "trade", 7.055, 4.0]
["2026-09-17T19:42:52.233398+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:52.233401+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:42:52.233423+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:52.233434+00:00", "trade", 7.055, 20.0]
["2026-09-17T19:42:52.233481+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:52.233510+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:42:52.233537+00:00", "trade", 7.05, 20.0]
["2026-09-17T19:42:52.233603+00:00", "trade", 7.055, 475.0]
["2026-09-17T19:42:53.581705+00:00", "trade", 7.055, 1500.0]
["2026-09-17T19:42:53.947213+00:00", "trade", 7.055, 158.0]
["2026-09-17T19:42:54.006400+00:00", "trade", 7.0599, 100.0]
["2026-09-17T19:42:54.081449+00:00", "trade", 7.0584, 150.0]
["2026-09-17T19:42:55.876240+00:00", "trade", 7.0713, 100.0]
["2026-09-17T19:42:55.952888+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.952954+00:00", "trade", 7.055, 50.0]
["2026-09-17T19:42:55.953200+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.953224+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.953604+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:42:55.953615+00:00", "trade", 7.055, 298.0]
["2026-09-17T19:42:55.953688+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.953713+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:42:55.953716+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.953751+00:00", "trade", 7.055, 50.0]
["2026-09-17T19:42:55.954128+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:42:55.954143+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:42:55.954148+00:00", "trade", 7.055, 98.0]
["2026-09-17T19:42:55.954276+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.954336+00:00", "trade", 7.055, 300.0]
["2026-09-17T19:42:55.954354+00:00", "trade", 7.055, 50.0]
["2026-09-17T19:42:55.954397+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:42:55.954406+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.954410+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.954416+00:00", "trade", 7.055, 6.0]
["2026-09-17T19:42:55.954425+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.954425+00:00", "trade", 7.055, 92.0]
["2026-09-17T19:42:55.954670+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.954692+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.954696+00:00", "trade", 7.055, 8.0]
["2026-09-17T19:42:55.954703+00:00", "trade", 7.055, 92.0]
["2026-09-17T19:42:55.954722+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:42:55.954823+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.954825+00:00", "trade", 7.06, 28.0]
["2026-09-17T19:42:55.954825+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.954827+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.954830+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.954832+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.954832+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.954834+00:00", "trade", 7.06, 42.0]
["2026-09-17T19:42:55.954849+00:00", "trade", 7.055, 50.0]
["2026-09-17T19:42:55.954873+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.954893+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.954910+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.954927+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.954929+00:00", "trade", 7.055, 78.0]
["2026-09-17T19:42:55.954931+00:00", "trade", 7.055, 51.0]
["2026-09-17T19:42:55.954932+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.954933+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.954934+00:00", "trade", 7.055, 400.0]
["2026-09-17T19:42:55.954937+00:00", "trade", 7.055, 300.0]
["2026-09-17T19:42:55.954939+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:42:55.954943+00:00", "trade", 7.055, 51.0]
["2026-09-17T19:42:55.954943+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.954944+00:00", "trade", 7.055, 172.0]
["2026-09-17T19:42:55.954946+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.954949+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.954950+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.954953+00:00", "trade", 7.055, 43.0]
["2026-09-17T19:42:55.954953+00:00", "trade", 7.06, 452.0]
["2026-09-17T19:42:55.954953+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.954955+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.954956+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.954957+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.954960+00:00", "trade", 7.06, 90.0]
["2026-09-17T19:42:55.954960+00:00", "trade", 7.055, 198.0]
["2026-09-17T19:42:55.954961+00:00", "trade", 7.055, 400.0]
["2026-09-17T19:42:55.954965+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.954965+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.954965+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.954965+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.954965+00:00", "trade", 7.06, 4.0]
["2026-09-17T19:42:55.954966+00:00", "trade", 7.06, 577.0]
["2026-09-17T19:42:55.954967+00:00", "trade", 7.06, 13.0]
["2026-09-17T19:42:55.954968+00:00", "trade", 7.06, 479.0]
["2026-09-17T19:42:55.954968+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.954968+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.954972+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.954972+00:00", "trade", 7.055, 400.0]
["2026-09-17T19:42:55.954973+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.954975+00:00", "trade", 7.055, 59.0]
["2026-09-17T19:42:55.954976+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.954976+00:00", "trade", 7.06, 200.0]
["2026-09-17T19:42:55.954976+00:00", "trade", 7.06, 1300.0]
["2026-09-17T19:42:55.954976+00:00", "trade", 7.06, 500.0]
["2026-09-17T19:42:55.954977+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.954978+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.954983+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.954985+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.954985+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.954986+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.954986+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.954987+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.954990+00:00", "trade", 7.055, 400.0]
["2026-09-17T19:42:55.954992+00:00", "trade", 7.06, 200.0]
["2026-09-17T19:42:55.954992+00:00", "trade", 7.06, 805.0]
["2026-09-17T19:42:55.954992+00:00", "trade", 7.06, 1000.0]
["2026-09-17T19:42:55.954993+00:00", "trade", 7.06, 475.0]
["2026-09-17T19:42:55.954994+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.954994+00:00", "trade", 7.06, 200.0]
["2026-09-17T19:42:55.954995+00:00", "trade", 7.06, 825.0]
["2026-09-17T19:42:55.954995+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.954998+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.954999+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.954999+00:00", "trade", 7.06, 75.0]
["2026-09-17T19:42:55.955000+00:00", "trade", 7.06, 600.0]
["2026-09-17T19:42:55.955003+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.955005+00:00", "trade", 7.06, 200.0]
["2026-09-17T19:42:55.955006+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.955013+00:00", "trade", 7.06, 621.0]
["2026-09-17T19:42:55.955015+00:00", "trade", 7.055, 50.0]
["2026-09-17T19:42:55.955015+00:00", "trade", 7.06, 1212.0]
["2026-09-17T19:42:55.955024+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.955024+00:00", "trade", 7.06, 25.0]
["2026-09-17T19:42:55.955024+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.955024+00:00", "trade", 7.06, 1000.0]
["2026-09-17T19:42:55.955026+00:00", "trade", 7.055, 87.0]
["2026-09-17T19:42:55.955030+00:00", "trade", 7.06, 1200.0]
["2026-09-17T19:42:55.955031+00:00", "trade", 7.055, 400.0]
["2026-09-17T19:42:55.955031+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.955031+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.955032+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.955032+00:00", "trade", 7.06, 23.0]
["2026-09-17T19:42:55.955033+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:42:55.955033+00:00", "trade", 7.06, 45.0]
["2026-09-17T19:42:55.955039+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.955039+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.955044+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955045+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.955045+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.955047+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.955047+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.955048+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955051+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955053+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.955053+00:00", "trade", 7.06, 1300.0]
["2026-09-17T19:42:55.955055+00:00", "trade", 7.06, 96.0]
["2026-09-17T19:42:55.955055+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.955058+00:00", "trade", 7.06, 4.0]
["2026-09-17T19:42:55.955059+00:00", "trade", 7.06, 596.0]
["2026-09-17T19:42:55.955060+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.955062+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.955062+00:00", "trade", 7.06, 600.0]
["2026-09-17T19:42:55.955065+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.955067+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.955069+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.955069+00:00", "trade", 7.06, 28.0]
["2026-09-17T19:42:55.955072+00:00", "trade", 7.06, 939.0]
["2026-09-17T19:42:55.955072+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955077+00:00", "trade", 7.055, 8.0]
["2026-09-17T19:42:55.955080+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955088+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955091+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.955095+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.955095+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955100+00:00", "trade", 7.055, 25.0]
["2026-09-17T19:42:55.955102+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955104+00:00", "trade", 7.055, 67.0]
["2026-09-17T19:42:55.955108+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955115+00:00", "trade", 7.06, 207.0]
["2026-09-17T19:42:55.955116+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.955118+00:00", "trade", 7.06, 200.0]
["2026-09-17T19:42:55.955122+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.955123+00:00", "trade", 7.06, 200.0]
["2026-09-17T19:42:55.955123+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955127+00:00", "trade", 7.06, 7.0]
["2026-09-17T19:42:55.955128+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.955130+00:00", "trade", 7.06, 12.0]
["2026-09-17T19:42:55.955135+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.955137+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.955137+00:00", "trade", 7.06, 22.0]
["2026-09-17T19:42:55.955137+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955142+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.955142+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.955144+00:00", "trade", 7.06, 7.0]
["2026-09-17T19:42:55.955144+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955150+00:00", "trade", 7.06, 10.0]
["2026-09-17T19:42:55.955152+00:00", "trade", 7.06, 1300.0]
["2026-09-17T19:42:55.955158+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955162+00:00", "trade", 7.06, 620.0]
["2026-09-17T19:42:55.955165+00:00", "trade", 7.055, 41.0]
["2026-09-17T19:42:55.955165+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955168+00:00", "trade", 7.06, 47.0]
["2026-09-17T19:42:55.955170+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.955172+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955180+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955187+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955193+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955199+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955206+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955212+00:00", "trade", 7.055, 21.0]
["2026-09-17T19:42:55.955213+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955220+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955225+00:00", "trade", 7.055, 400.0]
["2026-09-17T19:42:55.955227+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955233+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955235+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.955240+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955245+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.955258+00:00", "trade", 7.055, 21.0]
["2026-09-17T19:42:55.955261+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955270+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.955271+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955276+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.955279+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955285+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955292+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955297+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.955299+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955306+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955312+00:00", "trade", 7.06, 1300.0]
["2026-09-17T19:42:55.955316+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955321+00:00", "trade", 7.06, 1300.0]
["2026-09-17T19:42:55.955326+00:00", "trade", 7.055, 21.0]
["2026-09-17T19:42:55.955327+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955363+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955366+00:00", "trade", 7.06, 361.0]
["2026-09-17T19:42:55.955366+00:00", "trade", 7.06, 22.0]
["2026-09-17T19:42:55.955371+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955378+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955384+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.955385+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.955387+00:00", "trade", 7.06, 940.0]
["2026-09-17T19:42:55.955387+00:00", "trade", 7.06, 17.0]
["2026-09-17T19:42:55.955393+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.955404+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955434+00:00", "trade", 7.06, 383.0]
["2026-09-17T19:42:55.955435+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.955463+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955473+00:00", "trade", 7.06, 88.0]
["2026-09-17T19:42:55.955478+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955488+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.955491+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.955495+00:00", "trade", 7.06, 300.0]
["2026-09-17T19:42:55.955500+00:00", "trade", 7.06, 700.0]
["2026-09-17T19:42:55.955505+00:00", "trade", 7.06, 800.0]
["2026-09-17T19:42:55.955512+00:00", "trade", 7.06, 300.0]
["2026-09-17T19:42:55.955516+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.955520+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.955531+00:00", "trade", 7.06, 119.0]
["2026-09-17T19:42:55.955534+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955539+00:00", "trade", 7.06, 300.0]
["2026-09-17T19:42:55.955542+00:00", "trade", 7.06, 700.0]
["2026-09-17T19:42:55.955562+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955572+00:00", "trade", 7.06, 383.0]
["2026-09-17T19:42:55.955577+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955584+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955617+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955647+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955654+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955661+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955668+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955683+00:00", "trade", 7.06, 1300.0]
["2026-09-17T19:42:55.955684+00:00", "trade", 7.06, 534.0]
["2026-09-17T19:42:55.955684+00:00", "trade", 7.06, 21.0]
["2026-09-17T19:42:55.955685+00:00", "trade", 7.06, 300.0]
["2026-09-17T19:42:55.955686+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.955701+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955716+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955752+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.955754+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.955771+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.955781+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.955787+00:00", "trade", 7.06, 192.0]
["2026-09-17T19:42:55.955789+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.955797+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.955805+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.955811+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.955813+00:00", "trade", 7.06, 1200.0]
["2026-09-17T19:42:55.955818+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.955825+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.955825+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.955826+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.955833+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.955839+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.955840+00:00", "trade", 7.06, 76.0]
["2026-09-17T19:42:55.955845+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.955852+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.955858+00:00", "trade", 7.06, 700.0]
["2026-09-17T19:42:55.955859+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.955874+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.955881+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.955896+00:00", "trade", 7.06, 600.0]
["2026-09-17T19:42:55.955900+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.955904+00:00", "trade", 7.06, 700.0]
["2026-09-17T19:42:55.955906+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.955913+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.955913+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.955920+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.955927+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.955958+00:00", "trade", 7.06, 600.0]
["2026-09-17T19:42:55.955960+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.955967+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.956029+00:00", "trade", 7.055, 150.0]
["2026-09-17T19:42:55.956115+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.956116+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.956118+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.956161+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.956182+00:00", "trade", 7.055, 40.0]
["2026-09-17T19:42:55.956189+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.956216+00:00", "trade", 7.06, 700.0]
["2026-09-17T19:42:55.956226+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.956227+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.956294+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.956375+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.956382+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.956389+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.956411+00:00", "trade", 7.06, 1300.0]
["2026-09-17T19:42:55.956464+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.956506+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.956513+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.956520+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.956527+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.956540+00:00", "trade", 7.06, 1300.0]
["2026-09-17T19:42:55.956596+00:00", "trade", 7.06, 300.0]
["2026-09-17T19:42:55.956612+00:00", "trade", 7.06, 153.0]
["2026-09-17T19:42:55.956614+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.956628+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.956639+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.956666+00:00", "trade", 7.06, 1147.0]
["2026-09-17T19:42:55.956669+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.956734+00:00", "trade", 7.06, 1000.0]
["2026-09-17T19:42:55.956736+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.956750+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.956761+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.956790+00:00", "trade", 7.06, 300.0]
["2026-09-17T19:42:55.956793+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.956815+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.956856+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.956868+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.956877+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.956883+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.956884+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.956885+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.956891+00:00", "trade", 7.06, 388.0]
["2026-09-17T19:42:55.956892+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.956959+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.956966+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.956972+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.956978+00:00", "trade", 7.06, 48.0]
["2026-09-17T19:42:55.956983+00:00", "trade", 7.06, 152.0]
["2026-09-17T19:42:55.957018+00:00", "trade", 7.055, 50.0]
["2026-09-17T19:42:55.957065+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.957074+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.957082+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.957196+00:00", "trade", 7.06, 79.0]
["2026-09-17T19:42:55.957196+00:00", "trade", 7.06, 221.0]
["2026-09-17T19:42:55.957218+00:00", "trade", 7.06, 200.0]
["2026-09-17T19:42:55.957436+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.957440+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:42:55.957794+00:00", "trade", 7.055, 90.0]
["2026-09-17T19:42:55.957864+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.958127+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.958137+00:00", "trade", 7.055, 21.0]
["2026-09-17T19:42:55.958309+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.958317+00:00", "trade", 7.06, 300.0]
["2026-09-17T19:42:55.958321+00:00", "trade", 7.06, 400.0]
["2026-09-17T19:42:55.958377+00:00", "trade", 7.06, 300.0]
["2026-09-17T19:42:55.958423+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.958514+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.958531+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.958675+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.958675+00:00", "trade", 7.06, 85.0]
["2026-09-17T19:42:55.958694+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.958729+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.958988+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.959071+00:00", "trade", 7.055, 15.0]
["2026-09-17T19:42:55.959462+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.960995+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.961167+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.961392+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:42:55.961569+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.961883+00:00", "trade", 7.06, 70.0]
["2026-09-17T19:42:55.962162+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.962257+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.962270+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.962432+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.962976+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964406+00:00", "trade", 7.055, 85.0]
["2026-09-17T19:42:55.964667+00:00", "trade", 7.06, 1715.0]
["2026-09-17T19:42:55.964667+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964668+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.964670+00:00", "trade", 7.06, 452.0]
["2026-09-17T19:42:55.964670+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.964675+00:00", "trade", 7.06, 109.0]
["2026-09-17T19:42:55.964675+00:00", "trade", 7.06, 300.0]
["2026-09-17T19:42:55.964677+00:00", "trade", 7.06, 2.0]
["2026-09-17T19:42:55.964705+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.964715+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964722+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964728+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964735+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964741+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964748+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964749+00:00", "trade", 7.06, 45.0]
["2026-09-17T19:42:55.964754+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964760+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964766+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964773+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964778+00:00", "trade", 7.06, 148.0]
["2026-09-17T19:42:55.964778+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.964780+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964783+00:00", "trade", 7.06, 300.0]
["2026-09-17T19:42:55.964786+00:00", "trade", 7.06, 600.0]
["2026-09-17T19:42:55.964787+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.964787+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964794+00:00", "trade", 7.06, 2.0]
["2026-09-17T19:42:55.964794+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964800+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.964800+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964804+00:00", "trade", 7.06, 1755.0]
["2026-09-17T19:42:55.964807+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964813+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964814+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.964814+00:00", "trade", 7.06, 7.0]
["2026-09-17T19:42:55.964819+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964825+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964832+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964839+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964845+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964851+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964858+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964865+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964868+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964872+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964878+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964885+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964892+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964893+00:00", "trade", 7.06, 107.0]
["2026-09-17T19:42:55.964898+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964905+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964919+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964926+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964933+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964940+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964946+00:00", "trade", 7.06, 1300.0]
["2026-09-17T19:42:55.964946+00:00", "trade", 7.06, 5.0]
["2026-09-17T19:42:55.964946+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964947+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964953+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.964953+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964954+00:00", "trade", 7.06, 9.0]
["2026-09-17T19:42:55.964955+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:42:55.964960+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.964967+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.964974+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.964998+00:00", "trade", 7.06, 200.0]
["2026-09-17T19:42:55.964998+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.965007+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.965014+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.965022+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.965023+00:00", "trade", 7.06, 200.0]
["2026-09-17T19:42:55.965023+00:00", "trade", 7.06, 17.0]
["2026-09-17T19:42:55.965026+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.965026+00:00", "trade", 7.06, 83.0]
["2026-09-17T19:42:55.965028+00:00", "trade", 7.055, 210.0]
["2026-09-17T19:42:55.965031+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.965064+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.965073+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.965073+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.965126+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:42:55.965134+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.965172+00:00", "trade", 7.06, 179.0]
["2026-09-17T19:42:55.965181+00:00", "trade", 7.06, 117.0]
["2026-09-17T19:42:55.965184+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.965314+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.965399+00:00", "trade", 7.055, 26.0]
["2026-09-17T19:42:55.965400+00:00", "trade", 7.055, 274.0]
["2026-09-17T19:42:55.965410+00:00", "trade", 7.055, 300.0]
["2026-09-17T19:42:55.965522+00:00", "trade", 7.05, 21.0]
["2026-09-17T19:42:55.965552+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.965580+00:00", "trade", 7.06, 10.0]
["2026-09-17T19:42:55.965715+00:00", "trade", 7.06, 18.0]
["2026-09-17T19:42:55.965879+00:00", "trade", 7.055, 300.0]
["2026-09-17T19:42:55.965936+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.965958+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.965982+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.966078+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.966359+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.966717+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.966728+00:00", "trade", 7.055, 21.0]
["2026-09-17T19:42:55.966737+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.966761+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.966888+00:00", "trade", 7.06, 8.0]
["2026-09-17T19:42:55.967114+00:00", "trade", 7.055, 300.0]
["2026-09-17T19:42:55.967212+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.967223+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.967240+00:00", "trade", 7.055, 210.0]
["2026-09-17T19:42:55.967381+00:00", "trade", 7.055, 300.0]
["2026-09-17T19:42:55.967387+00:00", "trade", 7.055, 250.0]
["2026-09-17T19:42:55.967388+00:00", "trade", 7.055, 60.0]
["2026-09-17T19:42:55.967485+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.967517+00:00", "trade", 7.055, 26.0]
["2026-09-17T19:42:55.967586+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.967740+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.967745+00:00", "trade", 7.055, 140.0]
["2026-09-17T19:42:55.968035+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:42:55.968327+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.968336+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.973983+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:42:55.973992+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.974640+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.974688+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.974695+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.974958+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.975018+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.975097+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.975361+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.975548+00:00", "trade", 7.055, 300.0]
["2026-09-17T19:42:55.975572+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.975599+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.975750+00:00", "trade", 7.055, 119.0]
["2026-09-17T19:42:55.975789+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.975789+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.975809+00:00", "trade", 7.055, 81.0]
["2026-09-17T19:42:55.975818+00:00", "trade", 7.055, 90.0]
["2026-09-17T19:42:55.975819+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:42:55.975825+00:00", "trade", 7.06, 300.0]
["2026-09-17T19:42:55.975887+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:42:55.976120+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:42:55.976136+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.976237+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:42:55.976240+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:42:55.976915+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.976953+00:00", "trade", 7.055, 19.0]
["2026-09-17T19:42:55.976955+00:00", "trade", 7.055, 181.0]
["2026-09-17T19:42:55.977289+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.979337+00:00", "trade", 7.055, 150.0]
["2026-09-17T19:42:55.980643+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.981026+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.981475+00:00", "trade", 7.055, 44.0]
["2026-09-17T19:42:55.981582+00:00", "trade", 7.055, 60.0]
["2026-09-17T19:42:55.981912+00:00", "trade", 7.055, 40.0]
["2026-09-17T19:42:55.984834+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.984857+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.990347+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.995268+00:00", "trade", 7.055, 90.0]
["2026-09-17T19:42:55.995308+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:55.995410+00:00", "trade", 7.055, 4.0]
["2026-09-17T19:42:55.997182+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:55.999238+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:56.003372+00:00", "trade", 7.055, 150.0]
["2026-09-17T19:42:56.027962+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:56.041227+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:56.043915+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:56.044016+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:42:56.044115+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:56.054336+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:56.069336+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:56.069365+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:56.071696+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:56.075267+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:56.079427+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:56.215124+00:00", "trade", 7.061, 3.0]
["2026-09-17T19:42:56.218594+00:00", "trade", 7.055, 599.0]
["2026-09-17T19:42:56.260240+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:42:56.260241+00:00", "trade", 7.055, 102.0]
["2026-09-17T19:42:56.260311+00:00", "trade", 7.055, 176.0]
["2026-09-17T19:42:56.260313+00:00", "trade", 7.055, 3.0]
["2026-09-17T19:42:56.268497+00:00", "trade", 7.05, 10.0]
["2026-09-17T19:42:56.273733+00:00", "trade", 7.055, 25.0]
["2026-09-17T19:42:56.281340+00:00", "trade", 7.05, 25.0]
["2026-09-17T19:42:56.553271+00:00", "trade", 7.055, 351.0]
["2026-09-17T19:42:56.947332+00:00", "trade", 7.055, 150.0]
["2026-09-17T19:42:57.381895+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:42:57.383005+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:42:58.566513+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:42:58.790097+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:58.790126+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:58.852285+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:42:59.853326+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:42:59.853327+00:00", "trade", 7.055, 29.0]
["2026-09-17T19:42:59.853328+00:00", "trade", 7.055, 105.0]
["2026-09-17T19:42:59.853373+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:42:59.861130+00:00", "trade", 7.05, 15.0]
["2026-09-17T19:42:59.864030+00:00", "trade", 7.055, 26.0]
["2026-09-17T19:43:00.360484+00:00", "trade", 7.055, 21.0]
["2026-09-17T19:43:00.868337+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:01.064952+00:00", "trade", 7.0884, 11.0]
["2026-09-17T19:43:01.162269+00:00", "trade", 7.0585, 1000.0]
["2026-09-17T19:43:01.165891+00:00", "trade", 7.055, 24.0]
["2026-09-17T19:43:01.334750+00:00", "trade", 7.055, 631.0]
["2026-09-17T19:43:01.745743+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:01.745769+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:01.746330+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:01.746361+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:02.823147+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:03.420687+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:43:03.448172+00:00", "trade", 7.055, 5.0]
["2026-09-17T19:43:04.376504+00:00", "trade", 7.0583, 1.0]
["2026-09-17T19:43:05.312974+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:06.314036+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:06.314038+00:00", "trade", 7.055, 13.0]
["2026-09-17T19:43:06.324398+00:00", "trade", 7.055, 63.0]
["2026-09-17T19:43:06.849225+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:06.951037+00:00", "trade", 7.055, 50.0]
["2026-09-17T19:43:06.966380+00:00", "trade", 7.055, 37.0]
["2026-09-17T19:43:10.128294+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:43:10.129333+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:10.129362+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:10.208054+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:10.208089+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:12.157832+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:43:12.157832+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:12.157861+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:12.157868+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:12.157875+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:12.157924+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:12.157998+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:12.158609+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:12.184039+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:13.556939+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:13.755031+00:00", "trade", 7.055, 3.0]
["2026-09-17T19:43:14.461606+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:14.465329+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:14.465355+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:14.470594+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:14.470620+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:14.685848+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:14.685874+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:15.722497+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:15.960046+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:16.835913+00:00", "trade", 7.055, 20.0]
["2026-09-17T19:43:17.583711+00:00", "trade", 7.055, 147.0]
["2026-09-17T19:43:17.830839+00:00", "trade", 7.0575, 12.0]
["2026-09-17T19:43:18.403147+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:18.636588+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:18.636615+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:18.903480+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:43:18.903486+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:43:18.903516+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:18.904302+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:18.904325+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:18.904396+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:43:18.905233+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:18.927187+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:21.165415+00:00", "trade", 7.0599, 5.0]
["2026-09-17T19:43:22.307482+00:00", "trade", 7.0568, 1232.0]
["2026-09-17T19:43:22.381809+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:22.516616+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:22.581660+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:43:22.581660+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:22.581694+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:22.581720+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:22.581727+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:22.582388+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:22.582441+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:22.754190+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:23.982040+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:43:23.982075+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:25.565042+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:25.962597+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:25.963385+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:25.963410+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:26.956921+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:26.956961+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:26.969334+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:27.862711+00:00", "trade", 7.0585, 1000.0]
["2026-09-17T19:43:28.016463+00:00", "trade", 7.055, 28.0]
["2026-09-17T19:43:29.215550+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:43:29.496609+00:00", "trade", 7.0577, 70.0]
["2026-09-17T19:43:29.520808+00:00", "trade", 7.055, 29.0]
["2026-09-17T19:43:30.881894+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:30.881921+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:31.358752+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:32.713798+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:43:32.721240+00:00", "trade", 7.05, 300.0]
["2026-09-17T19:43:32.721830+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:43:32.930250+00:00", "trade", 7.055, 166.0]
["2026-09-17T19:43:32.930252+00:00", "trade", 7.055, 26.0]
["2026-09-17T19:43:32.930255+00:00", "trade", 7.055, 159.0]
["2026-09-17T19:43:32.930255+00:00", "trade", 7.055, 17.0]
["2026-09-17T19:43:32.930258+00:00", "trade", 7.055, 6.0]
["2026-09-17T19:43:32.930258+00:00", "trade", 7.055, 26.0]
["2026-09-17T19:43:32.931506+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:43:32.931507+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:43:32.932770+00:00", "trade", 7.055, 11.0]
["2026-09-17T19:43:32.933792+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:43:34.044976+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:34.045010+00:00", "trade", 7.06, 24.0]
["2026-09-17T19:43:34.045015+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:43:34.045300+00:00", "trade", 7.06, 200.0]
["2026-09-17T19:43:34.045362+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:34.045516+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:43:34.045778+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:34.045802+00:00", "trade", 7.055, 15.0]
["2026-09-17T19:43:34.045803+00:00", "trade", 7.06, 200.0]
["2026-09-17T19:43:34.046069+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:43:34.345189+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:43:34.345191+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:43:34.607029+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:34.607055+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:35.688936+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:35.689224+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:35.689249+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:35.689326+00:00", "trade", 7.055, 13.0]
["2026-09-17T19:43:35.833520+00:00", "trade", 7.0563, 1300.0]
["2026-09-17T19:43:35.889831+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:39.209411+00:00", "trade", 7.055, 87.0]
["2026-09-17T19:43:39.209412+00:00", "trade", 7.055, 13.0]
["2026-09-17T19:43:39.245120+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:39.245147+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:39.311267+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:39.311297+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:39.324567+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:39.676878+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:43:39.676886+00:00", "trade", 7.055, 8.0]
["2026-09-17T19:43:39.676891+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:39.676896+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:39.677024+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:43:39.677085+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:39.677141+00:00", "trade", 7.055, 48.0]
["2026-09-17T19:43:39.677310+00:00", "trade", 7.06, 1.0]
["2026-09-17T19:43:39.677317+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:39.677318+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:39.677397+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:39.677404+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:39.679472+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:43:39.679626+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:39.784173+00:00", "trade", 7.055, 350.0]
["2026-09-17T19:43:39.784175+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:43:39.931347+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:41.761712+00:00", "trade", 7.055, 5.0]
["2026-09-17T19:43:42.235266+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:42.969799+00:00", "trade", 7.0571, 9.0]
["2026-09-17T19:43:42.972017+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:42.972043+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:42.975805+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:43.295065+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:43.301155+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:43.587740+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:44.672331+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:43:45.108952+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:46.095680+00:00", "trade", 7.06, 1.0]
["2026-09-17T19:43:46.095773+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:46.519595+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:46.519605+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:46.519605+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:46.520386+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:43:46.520401+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:46.520405+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:46.524274+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:43:46.524294+00:00", "trade", 7.055, 175.0]
["2026-09-17T19:43:46.524296+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:46.524297+00:00", "trade", 7.055, 25.0]
["2026-09-17T19:43:46.524344+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:46.524372+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:46.524377+00:00", "trade", 7.055, 75.0]
["2026-09-17T19:43:46.524382+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:43:46.524384+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:46.524387+00:00", "trade", 7.06, 15.0]
["2026-09-17T19:43:46.524389+00:00", "trade", 7.06, 1000.0]
["2026-09-17T19:43:46.524405+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:46.524405+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:43:46.524410+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:46.524410+00:00", "trade", 7.055, 169.0]
["2026-09-17T19:43:46.524522+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:46.524871+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:46.524873+00:00", "trade", 7.055, 300.0]
["2026-09-17T19:43:46.524877+00:00", "trade", 7.055, 300.0]
["2026-09-17T19:43:46.525031+00:00", "trade", 7.055, 12.0]
["2026-09-17T19:43:46.526670+00:00", "trade", 7.055, 50.0]
["2026-09-17T19:43:46.526888+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:46.528567+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:46.530383+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:46.538049+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:43:46.623701+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:46.624991+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:46.627468+00:00", "trade", 7.0505, 431.0]
["2026-09-17T19:43:46.627857+00:00", "trade", 7.05, 28.0]
["2026-09-17T19:43:46.628095+00:00", "trade", 7.05, 121.0]
["2026-09-17T19:43:46.631645+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:43:46.634513+00:00", "trade", 7.05, 87.0]
["2026-09-17T19:43:46.639876+00:00", "trade", 7.05, 11.0]
["2026-09-17T19:43:46.644084+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:43:47.129274+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:48.309573+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:48.486429+00:00", "trade", 7.055, 263.0]
["2026-09-17T19:43:48.486441+00:00", "trade", 7.055, 119.0]
["2026-09-17T19:43:48.566321+00:00", "trade", 7.055, 201.0]
["2026-09-17T19:43:48.767469+00:00", "trade", 7.0585, 630.0]
["2026-09-17T19:43:50.115311+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:50.115894+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:50.210024+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:50.211619+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:43:50.257112+00:00", "trade", 7.055, 98.0]
["2026-09-17T19:43:50.257189+00:00", "trade", 7.055, 39.0]
["2026-09-17T19:43:50.257190+00:00", "trade", 7.055, 137.0]
["2026-09-17T19:43:50.257869+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:50.257885+00:00", "trade", 7.06, 2.0]
["2026-09-17T19:43:50.258738+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:50.304692+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:51.112702+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:51.480019+00:00", "trade", 7.055, 48.0]
["2026-09-17T19:43:52.755835+00:00", "trade", 7.0582, 1.0]
["2026-09-17T19:43:52.756766+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:43:52.757389+00:00", "trade", 7.0862, 56.0]
["2026-09-17T19:43:53.315196+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:53.644637+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:43:54.949362+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:43:54.949364+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:43:54.952395+00:00", "trade", 7.055, 332.0]
["2026-09-17T19:43:54.962619+00:00", "trade", 7.055, 12.0]
["2026-09-17T19:43:56.533547+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:58.464545+00:00", "trade", 7.055, 186.0]
["2026-09-17T19:43:58.473653+00:00", "trade", 7.0552, 14.0]
["2026-09-17T19:43:58.477208+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:43:59.889293+00:00", "trade", 7.06, 24.0]
["2026-09-17T19:44:00.755946+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:01.028674+00:00", "trade", 7.055, 81.0]
["2026-09-17T19:44:01.730052+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:02.010482+00:00", "trade", 7.055, 35.0]
["2026-09-17T19:44:02.586632+00:00", "trade", 7.055, 71.0]
["2026-09-17T19:44:02.594612+00:00", "trade", 7.055, 90.0]
["2026-09-17T19:44:03.793662+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:03.796201+00:00", "trade", 7.055, 69.0]
["2026-09-17T19:44:03.796203+00:00", "trade", 7.055, 15.0]
["2026-09-17T19:44:03.796230+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:05.336718+00:00", "trade", 7.0853, 44.0]
["2026-09-17T19:44:06.693037+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:44:06.693835+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:44:06.794841+00:00", "trade", 7.055, 11.0]
["2026-09-17T19:44:06.933855+00:00", "trade", 7.055, 5.0]
["2026-09-17T19:44:07.250289+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:07.305271+00:00", "trade", 7.058, 9.0]
["2026-09-17T19:44:07.828672+00:00", "trade", 7.0551, 50.0]
["2026-09-17T19:44:07.871324+00:00", "trade", 7.055, 814.0]
["2026-09-17T19:44:08.117602+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:08.118834+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:08.118853+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:08.118872+00:00", "trade", 7.05, 10.0]
["2026-09-17T19:44:08.118877+00:00", "trade", 7.05, 16.0]
["2026-09-17T19:44:08.118877+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:08.119567+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:09.777986+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:09.781734+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:10.597424+00:00", "trade", 7.055, 1629.0]
["2026-09-17T19:44:10.600945+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:44:10.602273+00:00", "trade", 7.0599, 1.0]
["2026-09-17T19:44:10.605008+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:44:10.832395+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:44:10.832507+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:44:10.837695+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:10.839062+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:11.303169+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:44:11.434261+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:12.664864+00:00", "trade", 7.0501, 100.0]
["2026-09-17T19:44:13.613611+00:00", "trade", 7.0501, 300.0]
["2026-09-17T19:44:13.698430+00:00", "trade", 7.0843, 6.0]
["2026-09-17T19:44:14.074924+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:44:14.227000+00:00", "trade", 7.058, 1.0]
["2026-09-17T19:44:14.895972+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:44:14.896475+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:44:14.969937+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:15.768415+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:44:18.769411+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:19.814070+00:00", "trade", 7.0546, 200.0]
["2026-09-17T19:44:19.814967+00:00", "trade", 7.055, 26.0]
["2026-09-17T19:44:19.906427+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:44:23.551460+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:44:24.069819+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:44:24.070857+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:24.070863+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:44:24.070880+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:24.070895+00:00", "trade", 7.05, 54.0]
["2026-09-17T19:44:24.070897+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:24.071400+00:00", "trade", 7.05, 46.0]
["2026-09-17T19:44:24.092407+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:24.905311+00:00", "trade", 7.0549, 100.0]
["2026-09-17T19:44:25.887527+00:00", "trade", 7.055, 500.0]
["2026-09-17T19:44:28.665599+00:00", "trade", 7.055, 50.0]
["2026-09-17T19:44:28.667049+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:44:29.676442+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:44:29.676983+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:44:31.170996+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:31.292071+00:00", "trade", 7.0579, 9.0]
["2026-09-17T19:44:31.296193+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:44:31.299413+00:00", "trade", 7.055, 33.0]
["2026-09-17T19:44:31.803573+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:31.877086+00:00", "trade", 7.055, 24.0]
["2026-09-17T19:44:32.670086+00:00", "trade", 7.0599, 100.0]
["2026-09-17T19:44:32.970077+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:32.984328+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:33.898847+00:00", "trade", 7.055, 68.0]
["2026-09-17T19:44:33.987668+00:00", "trade", 7.0551, 10.0]
["2026-09-17T19:44:34.615629+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:44:34.693993+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:34.930148+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:44:35.586633+00:00", "trade", 7.055, 300.0]
["2026-09-17T19:44:35.587969+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:35.912988+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:36.569325+00:00", "trade", 7.055, 13.0]
["2026-09-17T19:44:36.570572+00:00", "trade", 7.05, 33.0]
["2026-09-17T19:44:36.571024+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:36.587404+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:36.587438+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:36.587443+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:44:36.587446+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:36.587451+00:00", "trade", 7.05, 67.0]
["2026-09-17T19:44:36.587813+00:00", "trade", 7.05, 20.0]
["2026-09-17T19:44:36.587813+00:00", "trade", 7.05, 17.0]
["2026-09-17T19:44:36.588175+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:37.363889+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:37.869821+00:00", "trade", 7.055, 400.0]
["2026-09-17T19:44:39.403179+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:42.583941+00:00", "trade", 7.055, 164.0]
["2026-09-17T19:44:43.949572+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:44.159239+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:44.316937+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:44.417659+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:44:44.421798+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:44:44.446992+00:00", "trade", 7.055, 50.0]
["2026-09-17T19:44:46.087785+00:00", "trade", 7.0567, 70.0]
["2026-09-17T19:44:48.473687+00:00", "trade", 7.05, 150.0]
["2026-09-17T19:44:48.475004+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:44:48.583930+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:48.826832+00:00", "trade", 7.058, 1.0]
["2026-09-17T19:44:49.758890+00:00", "trade", 7.0562, 100.0]
["2026-09-17T19:44:49.894483+00:00", "trade", 7.055, 400.0]
["2026-09-17T19:44:50.117370+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:50.122304+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:51.137857+00:00", "trade", 7.055, 500.0]
["2026-09-17T19:44:51.361449+00:00", "trade", 7.055, 111.0]
["2026-09-17T19:44:51.362564+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:44:51.366298+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:44:51.370062+00:00", "trade", 7.06, 1.0]
["2026-09-17T19:44:51.943920+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:53.510687+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:54.907846+00:00", "trade", 7.0551, 100.0]
["2026-09-17T19:44:55.250064+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:44:55.939374+00:00", "trade", 7.055, 192.0]
["2026-09-17T19:44:56.213213+00:00", "trade", 7.055, 120.0]
["2026-09-17T19:44:56.218482+00:00", "trade", 7.0555, 9.0]
["2026-09-17T19:44:56.225194+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:44:58.076585+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:44:58.639333+00:00", "trade", 7.055, 6.0]
["2026-09-17T19:44:58.639341+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:44:58.639344+00:00", "trade", 7.05, 6.0]
["2026-09-17T19:44:59.196280+00:00", "trade", 7.055, 300.0]
["2026-09-17T19:44:59.248918+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:00.169685+00:00", "trade", 7.055, 256.0]
["2026-09-17T19:45:00.195371+00:00", "trade", 7.055, 17.0]
["2026-09-17T19:45:00.197432+00:00", "trade", 7.055, 6.0]
["2026-09-17T19:45:00.216653+00:00", "trade", 7.055, 6.0]
["2026-09-17T19:45:01.226291+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:45:01.298885+00:00", "trade", 7.073, 9.0]
["2026-09-17T19:45:01.888190+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:01.888201+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:45:01.888209+00:00", "trade", 7.05, 4.0]
["2026-09-17T19:45:01.890856+00:00", "trade", 7.05, 80.0]
["2026-09-17T19:45:01.897678+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:01.920496+00:00", "trade", 7.05, 11.0]
["2026-09-17T19:45:01.920641+00:00", "trade", 7.05, 54.0]
["2026-09-17T19:45:01.977946+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:45:03.067179+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:03.425148+00:00", "trade", 7.0552, 100.0]
["2026-09-17T19:45:03.480445+00:00", "trade", 7.055, 70.0]
["2026-09-17T19:45:03.480462+00:00", "trade", 7.05, 70.0]
["2026-09-17T19:45:03.480467+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:03.535147+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:04.319580+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:05.017547+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:05.022343+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:05.129286+00:00", "trade", 7.055, 24.0]
["2026-09-17T19:45:05.742402+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:05.745124+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:05.913362+00:00", "trade", 7.06, 1.0]
["2026-09-17T19:45:07.501570+00:00", "trade", 7.0553, 33.0]
["2026-09-17T19:45:07.871363+00:00", "trade", 7.0551, 28.0]
["2026-09-17T19:45:07.871731+00:00", "trade", 7.0551, 1.0]
["2026-09-17T19:45:07.978331+00:00", "trade", 7.05, 70.0]
["2026-09-17T19:45:08.116839+00:00", "trade", 7.055, 1100.0]
["2026-09-17T19:45:08.337177+00:00", "trade", 7.055, 1000.0]
["2026-09-17T19:45:08.560412+00:00", "trade", 7.055, 1556.0]
["2026-09-17T19:45:08.562537+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:45:08.563724+00:00", "trade", 7.055, 43.0]
["2026-09-17T19:45:08.564293+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:08.564335+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:45:08.564423+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:08.564629+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:08.566352+00:00", "trade", 7.055, 99.0]
["2026-09-17T19:45:08.568121+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:08.568732+00:00", "trade", 7.055, 276.0]
["2026-09-17T19:45:08.568733+00:00", "trade", 7.055, 264.0]
["2026-09-17T19:45:08.568765+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:45:08.568806+00:00", "trade", 7.055, 36.0]
["2026-09-17T19:45:08.568807+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:08.568815+00:00", "trade", 7.055, 300.0]
["2026-09-17T19:45:08.568838+00:00", "trade", 7.055, 540.0]
["2026-09-17T19:45:08.569065+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:08.569302+00:00", "trade", 7.055, 297.0]
["2026-09-17T19:45:08.569315+00:00", "trade", 7.055, 3.0]
["2026-09-17T19:45:08.569436+00:00", "trade", 7.055, 540.0]
["2026-09-17T19:45:08.569682+00:00", "trade", 7.055, 300.0]
["2026-09-17T19:45:08.570006+00:00", "trade", 7.055, 642.0]
["2026-09-17T19:45:08.570315+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:45:08.570453+00:00", "trade", 7.055, 300.0]
["2026-09-17T19:45:08.571228+00:00", "trade", 7.055, 147.0]
["2026-09-17T19:45:08.575562+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:09.788962+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:45:09.791945+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:09.931357+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:09.932607+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:09.932978+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:10.034928+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:10.054077+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:10.729449+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:10.762511+00:00", "trade", 7.0549, 1.0]
["2026-09-17T19:45:12.083113+00:00", "trade", 7.0546, 6.0]
["2026-09-17T19:45:12.085864+00:00", "trade", 7.055, 110.0]
["2026-09-17T19:45:12.085865+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:12.086942+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:45:12.087457+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:12.087995+00:00", "trade", 7.05, 196.0]
["2026-09-17T19:45:12.088005+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:45:12.088010+00:00", "trade", 7.05, 35.0]
["2026-09-17T19:45:12.088015+00:00", "trade", 7.05, 762.0]
["2026-09-17T19:45:12.088088+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:12.088095+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:12.088117+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:12.090983+00:00", "trade", 7.05, 43.0]
["2026-09-17T19:45:12.091345+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:12.137836+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:12.513988+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:12.575380+00:00", "trade", 7.0598, 28.0]
["2026-09-17T19:45:12.589360+00:00", "trade", 7.06, 28.0]
["2026-09-17T19:45:12.606750+00:00", "trade", 7.0598, 1.0]
["2026-09-17T19:45:13.113306+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:13.484440+00:00", "trade", 7.055, 81.0]
["2026-09-17T19:45:13.969328+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:14.110253+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:45:14.389544+00:00", "trade", 7.0716, 14.0]
["2026-09-17T19:45:16.047367+00:00", "trade", 7.055, 50.0]
["2026-09-17T19:45:16.895902+00:00", "trade", 7.0552, 1000.0]
["2026-09-17T19:45:16.928453+00:00", "trade", 7.055, 5.0]
["2026-09-17T19:45:17.570070+00:00", "trade", 7.06, 20.0]
["2026-09-17T19:45:17.823390+00:00", "trade", 7.055, 5.0]
["2026-09-17T19:45:17.929421+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:17.942041+00:00", "trade", 7.0577, 42.0]
["2026-09-17T19:45:20.403628+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:20.768059+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:21.011685+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:21.011686+00:00", "trade", 7.05, 31.0]
["2026-09-17T19:45:21.011700+00:00", "trade", 7.05, 3.0]
["2026-09-17T19:45:21.011701+00:00", "trade", 7.05, 15.0]
["2026-09-17T19:45:21.011733+00:00", "trade", 7.05, 2.0]
["2026-09-17T19:45:21.012012+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:21.012076+00:00", "trade", 7.05, 7.0]
["2026-09-17T19:45:21.012104+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:45:21.012146+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:21.014512+00:00", "trade", 7.0548, 2.0]
["2026-09-17T19:45:21.039763+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:45:21.167490+00:00", "trade", 7.0551, 9.0]
["2026-09-17T19:45:21.322103+00:00", "trade", 7.055, 9.0]
["2026-09-17T19:45:22.519817+00:00", "trade", 7.05, 393.0]
["2026-09-17T19:45:22.519818+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.519819+00:00", "trade", 7.05, 5.0]
["2026-09-17T19:45:22.519820+00:00", "trade", 7.05, 180.0]
["2026-09-17T19:45:22.519822+00:00", "trade", 7.05, 1000.0]
["2026-09-17T19:45:22.519825+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:22.519825+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.519827+00:00", "trade", 7.05, 5.0]
["2026-09-17T19:45:22.519827+00:00", "trade", 7.05, 35.0]
["2026-09-17T19:45:22.519830+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:45:22.519832+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:45:22.519832+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.519837+00:00", "trade", 7.05, 15.0]
["2026-09-17T19:45:22.519837+00:00", "trade", 7.05, 1000.0]
["2026-09-17T19:45:22.519837+00:00", "trade", 7.05, 110.0]
["2026-09-17T19:45:22.519838+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:45:22.519839+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.519845+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:22.519845+00:00", "trade", 7.05, 5.0]
["2026-09-17T19:45:22.519845+00:00", "trade", 7.05, 1000.0]
["2026-09-17T19:45:22.519847+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:45:22.519847+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.519853+00:00", "trade", 7.05, 11.0]
["2026-09-17T19:45:22.519853+00:00", "trade", 7.05, 30.0]
["2026-09-17T19:45:22.519854+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.519857+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:22.519857+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:22.519860+00:00", "trade", 7.05, 70.0]
["2026-09-17T19:45:22.519861+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:22.519861+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.519864+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:22.519865+00:00", "trade", 7.05, 20.0]
["2026-09-17T19:45:22.519867+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:22.519868+00:00", "trade", 7.05, 800.0]
["2026-09-17T19:45:22.519868+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.519870+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:22.519871+00:00", "trade", 7.05, 40.0]
["2026-09-17T19:45:22.519874+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.519875+00:00", "trade", 7.05, 400.0]
["2026-09-17T19:45:22.519875+00:00", "trade", 7.05, 129.0]
["2026-09-17T19:45:22.519877+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:22.519878+00:00", "trade", 7.05, 44.0]
["2026-09-17T19:45:22.519882+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.519889+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.519896+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.519903+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.519904+00:00", "trade", 7.05, 500.0]
["2026-09-17T19:45:22.519905+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:22.519908+00:00", "trade", 7.05, 24.0]
["2026-09-17T19:45:22.519908+00:00", "trade", 7.05, 2.0]
["2026-09-17T19:45:22.519909+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.519911+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:22.519913+00:00", "trade", 7.05, 4.0]
["2026-09-17T19:45:22.519915+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.519916+00:00", "trade", 7.05, 60.0]
["2026-09-17T19:45:22.519916+00:00", "trade", 7.05, 1300.0]
["2026-09-17T19:45:22.519917+00:00", "trade", 7.05, 1000.0]
["2026-09-17T19:45:22.519922+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.519925+00:00", "trade", 7.05, 718.0]
["2026-09-17T19:45:22.519930+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.519931+00:00", "trade", 7.05, 400.0]
["2026-09-17T19:45:22.519932+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:22.519936+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.519938+00:00", "trade", 7.05, 572.0]
["2026-09-17T19:45:22.519939+00:00", "trade", 7.05, 932.0]
["2026-09-17T19:45:22.519944+00:00", "trade", 7.05, 15.0]
["2026-09-17T19:45:22.519945+00:00", "trade", 7.05, 60.0]
["2026-09-17T19:45:22.519945+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.519946+00:00", "trade", 7.05, 13.0]
["2026-09-17T19:45:22.519946+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:45:22.519950+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:45:22.519951+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.519957+00:00", "trade", 7.05, 26.0]
["2026-09-17T19:45:22.519957+00:00", "trade", 7.05, 34.0]
["2026-09-17T19:45:22.519957+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.519961+00:00", "trade", 7.05, 180.0]
["2026-09-17T19:45:22.519964+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.519968+00:00", "trade", 7.05, 888.0]
["2026-09-17T19:45:22.519970+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.519974+00:00", "trade", 7.05, 142.0]
["2026-09-17T19:45:22.519975+00:00", "trade", 7.05, 400.0]
["2026-09-17T19:45:22.519977+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.519984+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.519986+00:00", "trade", 7.05, 20.0]
["2026-09-17T19:45:22.519988+00:00", "trade", 7.05, 60.0]
["2026-09-17T19:45:22.519988+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:22.519991+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.519997+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.520003+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.520008+00:00", "trade", 7.05, 383.0]
["2026-09-17T19:45:22.520009+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.520011+00:00", "trade", 7.05, 24.0]
["2026-09-17T19:45:22.520011+00:00", "trade", 7.05, 5.0]
["2026-09-17T19:45:22.520011+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:22.520015+00:00", "trade", 7.05, 24.0]
["2026-09-17T19:45:22.520016+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.520023+00:00", "trade", 7.05, 20.0]
["2026-09-17T19:45:22.520023+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.520031+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.520038+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:22.520043+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:45:22.520045+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:45:22.520049+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:22.520050+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:45:22.520051+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:45:22.520071+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:45:22.520072+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:45:22.520090+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:45:22.520094+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:45:22.520101+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:45:22.520238+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:45:22.520244+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:45:22.520251+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:45:22.520344+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:22.520344+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:45:22.520344+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:45:22.520384+00:00", "trade", 7.05, 553.0]
["2026-09-17T19:45:22.520384+00:00", "trade", 7.05, 600.0]
["2026-09-17T19:45:22.520384+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:45:22.520407+00:00", "trade", 7.05, 299.0]
["2026-09-17T19:45:22.520453+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:22.520549+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:22.520565+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:22.520579+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:22.520663+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:45:22.520673+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:22.520847+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:45:22.520900+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:45:22.520940+00:00", "trade", 7.05, 10.0]
["2026-09-17T19:45:22.520988+00:00", "trade", 7.05, 20.0]
["2026-09-17T19:45:22.521009+00:00", "trade", 7.05, 50.0]
["2026-09-17T19:45:22.521016+00:00", "trade", 7.05, 80.0]
["2026-09-17T19:45:22.521283+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:22.521308+00:00", "trade", 7.045, 83.0]
["2026-09-17T19:45:22.521309+00:00", "trade", 7.045, 6.0]
["2026-09-17T19:45:22.521311+00:00", "trade", 7.045, 1914.0]
["2026-09-17T19:45:22.521312+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:45:22.521338+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:22.521369+00:00", "trade", 7.045, 1884.0]
["2026-09-17T19:45:22.521371+00:00", "trade", 7.045, 1884.0]
["2026-09-17T19:45:22.521376+00:00", "trade", 7.045, 900.0]
["2026-09-17T19:45:22.521408+00:00", "trade", 7.045, 500.0]
["2026-09-17T19:45:22.521431+00:00", "trade", 7.045, 247.0]
["2026-09-17T19:45:22.521463+00:00", "trade", 7.045, 942.0]
["2026-09-17T19:45:22.521681+00:00", "trade", 7.045, 2006.0]
["2026-09-17T19:45:22.521730+00:00", "trade", 7.045, 1003.0]
["2026-09-17T19:45:22.522075+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:22.522720+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:22.523022+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:45:22.523029+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:45:22.523062+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:45:22.523390+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:45:22.523396+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:45:22.523406+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:45:22.523830+00:00", "trade", 7.045, 192.0]
["2026-09-17T19:45:22.523838+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:45:22.523854+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:45:22.523854+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:45:22.523982+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:45:22.523989+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:45:22.524016+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:45:22.524143+00:00", "trade", 7.05, 4678.0]
["2026-09-17T19:45:22.524161+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:45:22.524199+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:22.524345+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:45:22.524354+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:45:22.524368+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:45:22.524411+00:00", "trade", 7.045, 176.0]
["2026-09-17T19:45:22.524491+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:45:22.524934+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:45:22.524947+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:45:22.525120+00:00", "trade", 7.045, 197.0]
["2026-09-17T19:45:22.525807+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:45:22.527016+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:22.527038+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:22.527045+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:22.527109+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:22.527406+00:00", "trade", 7.05, 20.0]
["2026-09-17T19:45:22.528397+00:00", "trade", 7.05, 46.0]
["2026-09-17T19:45:22.528455+00:00", "trade", 7.05, 53.0]
["2026-09-17T19:45:22.528956+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:22.528962+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:22.529735+00:00", "trade", 7.05, 150.0]
["2026-09-17T19:45:22.530441+00:00", "trade", 7.05, 150.0]
["2026-09-17T19:45:22.530815+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:22.530980+00:00", "trade", 7.05, 150.0]
["2026-09-17T19:45:22.532475+00:00", "trade", 7.05, 150.0]
["2026-09-17T19:45:22.532883+00:00", "trade", 7.05, 150.0]
["2026-09-17T19:45:22.533259+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:22.533813+00:00", "trade", 7.05, 150.0]
["2026-09-17T19:45:22.534202+00:00", "trade", 7.05, 150.0]
["2026-09-17T19:45:22.534769+00:00", "trade", 7.05, 150.0]
["2026-09-17T19:45:22.534879+00:00", "trade", 7.05, 150.0]
["2026-09-17T19:45:22.535187+00:00", "trade", 7.05, 150.0]
["2026-09-17T19:45:22.535799+00:00", "trade", 7.05, 150.0]
["2026-09-17T19:45:22.536367+00:00", "trade", 7.05, 150.0]
["2026-09-17T19:45:22.537077+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:22.538059+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:45:22.547226+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:22.547228+00:00", "trade", 7.05, 1288.0]
["2026-09-17T19:45:22.547249+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:22.547253+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:22.547260+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:22.547981+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:22.548005+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:22.548140+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:45:22.548703+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:22.552213+00:00", "trade", 7.05, 150.0]
["2026-09-17T19:45:22.552635+00:00", "trade", 7.05, 150.0]
["2026-09-17T19:45:22.556735+00:00", "trade", 7.05, 150.0]
["2026-09-17T19:45:22.647508+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:22.674908+00:00", "trade", 7.045, 62.0]
["2026-09-17T19:45:22.943614+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:23.148614+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:23.157209+00:00", "trade", 7.045, 3.0]
["2026-09-17T19:45:23.237688+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:23.298470+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:23.302469+00:00", "trade", 7.05, 27.0]
["2026-09-17T19:45:23.302607+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:23.302613+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:23.302634+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:23.302640+00:00", "trade", 7.05, 48.0]
["2026-09-17T19:45:23.302647+00:00", "trade", 7.05, 54.0]
["2026-09-17T19:45:23.302650+00:00", "trade", 7.05, 600.0]
["2026-09-17T19:45:23.302657+00:00", "trade", 7.05, 98.0]
["2026-09-17T19:45:23.302758+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:23.302758+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:45:23.302829+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:23.302830+00:00", "trade", 7.05, 500.0]
["2026-09-17T19:45:23.302831+00:00", "trade", 7.05, 404.0]
["2026-09-17T19:45:23.302832+00:00", "trade", 7.05, 500.0]
["2026-09-17T19:45:23.302835+00:00", "trade", 7.05, 221.0]
["2026-09-17T19:45:23.302836+00:00", "trade", 7.05, 1389.0]
["2026-09-17T19:45:23.302839+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:45:23.302872+00:00", "trade", 7.045, 201.0]
["2026-09-17T19:45:23.302872+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:23.302878+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:23.302885+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:23.302891+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:23.302898+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:23.302904+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:23.302911+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:45:23.302918+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:45:23.302925+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:45:23.302930+00:00", "trade", 7.05, 946.0]
["2026-09-17T19:45:23.302931+00:00", "trade", 7.05, 673.0]
["2026-09-17T19:45:23.302931+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:45:23.302933+00:00", "trade", 7.05, 79.0]
["2026-09-17T19:45:23.302935+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:23.302937+00:00", "trade", 7.05, 1000.0]
["2026-09-17T19:45:23.302938+00:00", "trade", 7.05, 25.0]
["2026-09-17T19:45:23.302938+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:45:23.302939+00:00", "trade", 7.05, 49.0]
["2026-09-17T19:45:23.302941+00:00", "trade", 7.05, 300.0]
["2026-09-17T19:45:23.302943+00:00", "trade", 7.05, 300.0]
["2026-09-17T19:45:23.302945+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:45:23.302952+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:45:23.302960+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:45:23.302966+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:45:23.302972+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:45:23.302979+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:45:23.302993+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:45:23.303000+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:45:23.303011+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:23.303012+00:00", "trade", 7.05, 6.0]
["2026-09-17T19:45:23.303014+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:23.303015+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:45:23.303022+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:45:23.303029+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:45:23.303113+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.303217+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.303218+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:23.303224+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.303243+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.303316+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.303329+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.303330+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:23.303359+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.303532+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.303564+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.303754+00:00", "trade", 7.05, 673.0]
["2026-09-17T19:45:23.304028+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.304367+00:00", "trade", 7.05, 150.0]
["2026-09-17T19:45:23.305316+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.306906+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.307093+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.307968+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.309887+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.310232+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.310258+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.310938+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.310945+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.311277+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.313008+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.316531+00:00", "trade", 7.05, 58.0]
["2026-09-17T19:45:23.320176+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.320204+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.323112+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.324158+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.324181+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.328244+00:00", "trade", 7.05, 7.0]
["2026-09-17T19:45:23.338316+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.338323+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.338360+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.338386+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.350541+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:23.356323+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.403092+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.536020+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.551200+00:00", "trade", 7.055, 11.0]
["2026-09-17T19:45:23.552323+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:45:23.785026+00:00", "trade", 7.0567, 2.0]
["2026-09-17T19:45:23.796460+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.796487+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:23.853284+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:24.277603+00:00", "trade", 7.055, 20.0]
["2026-09-17T19:45:24.277604+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:24.278974+00:00", "trade", 7.055, 32.0]
["2026-09-17T19:45:24.279199+00:00", "trade", 7.05, 4400.0]
["2026-09-17T19:45:24.279207+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:45:24.279554+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:24.279689+00:00", "trade", 7.05, 800.0]
["2026-09-17T19:45:24.279698+00:00", "trade", 7.05, 500.0]
["2026-09-17T19:45:24.279703+00:00", "trade", 7.05, 109.0]
["2026-09-17T19:45:24.279773+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:24.315518+00:00", "trade", 7.05, 300.0]
["2026-09-17T19:45:24.788058+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:24.788086+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:24.927597+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:25.075018+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:25.645500+00:00", "trade", 7.055, 5.0]
["2026-09-17T19:45:26.284209+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:26.284237+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:26.298473+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:26.750402+00:00", "trade", 7.0682, 55.0]
["2026-09-17T19:45:26.751286+00:00", "trade", 7.0682, 5.0]
["2026-09-17T19:45:26.751370+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:26.751400+00:00", "trade", 7.05, 33.0]
["2026-09-17T19:45:26.751405+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:26.751406+00:00", "trade", 7.05, 15.0]
["2026-09-17T19:45:26.751411+00:00", "trade", 7.05, 22.0]
["2026-09-17T19:45:26.751692+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:26.751780+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:45:26.751848+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:26.752730+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:26.752759+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:26.909121+00:00", "trade", 7.0532, 12.0]
["2026-09-17T19:45:26.987417+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:27.316513+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:27.545142+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:27.545166+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:27.643779+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:27.764160+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:27.764187+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:27.878358+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:28.957270+00:00", "trade", 7.0585, 1000.0]
["2026-09-17T19:45:30.044885+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:45:30.525786+00:00", "trade", 7.0682, 500.0]
["2026-09-17T19:45:30.771233+00:00", "trade", 7.055, 13.0]
["2026-09-17T19:45:32.377312+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:32.377339+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:32.843242+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:32.956631+00:00", "trade", 7.054, 1.0]
["2026-09-17T19:45:33.794572+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:33.794612+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:33.795951+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:33.796288+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:33.797138+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:45:33.797140+00:00", "trade", 7.055, 46.0]
["2026-09-17T19:45:33.797141+00:00", "trade", 7.055, 43.0]
["2026-09-17T19:45:33.797668+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:33.797679+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:45:33.797696+00:00", "trade", 7.055, 192.0]
["2026-09-17T19:45:33.797704+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:33.797749+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:33.797758+00:00", "trade", 7.055, 186.0]
["2026-09-17T19:45:33.797759+00:00", "trade", 7.06, 8.0]
["2026-09-17T19:45:33.797761+00:00", "trade", 7.06, 1.0]
["2026-09-17T19:45:33.797761+00:00", "trade", 7.06, 5.0]
["2026-09-17T19:45:33.797763+00:00", "trade", 7.06, 15.0]
["2026-09-17T19:45:33.797767+00:00", "trade", 7.06, 16.0]
["2026-09-17T19:45:33.797768+00:00", "trade", 7.06, 26.0]
["2026-09-17T19:45:33.797768+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:45:33.798351+00:00", "trade", 7.055, 500.0]
["2026-09-17T19:45:33.798355+00:00", "trade", 7.055, 404.0]
["2026-09-17T19:45:33.798743+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:33.799078+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:33.799112+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:33.802012+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:45:33.802014+00:00", "trade", 7.055, 56.0]
["2026-09-17T19:45:33.807342+00:00", "trade", 7.06, 102.0]
["2026-09-17T19:45:33.807780+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:33.807781+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:45:33.807782+00:00", "trade", 7.06, 4.0]
["2026-09-17T19:45:33.807783+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:45:33.807785+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:45:33.807787+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:33.807789+00:00", "trade", 7.06, 17.0]
["2026-09-17T19:45:33.807789+00:00", "trade", 7.06, 3000.0]
["2026-09-17T19:45:33.807794+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:45:33.807794+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:45:33.807796+00:00", "trade", 7.06, 452.0]
["2026-09-17T19:45:33.807796+00:00", "trade", 7.06, 1964.0]
["2026-09-17T19:45:33.807801+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:45:33.807801+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:33.807808+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:33.807821+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:33.807827+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:33.807834+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:33.807840+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:33.807847+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:33.807854+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:33.807858+00:00", "trade", 7.06, 37.0]
["2026-09-17T19:45:33.807859+00:00", "trade", 7.06, 8.0]
["2026-09-17T19:45:33.807952+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:45:33.807957+00:00", "trade", 7.06, 280.0]
["2026-09-17T19:45:33.807958+00:00", "trade", 7.06, 17.0]
["2026-09-17T19:45:33.808007+00:00", "trade", 7.06, 388.0]
["2026-09-17T19:45:33.808010+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:45:33.808010+00:00", "trade", 7.06, 22.0]
["2026-09-17T19:45:33.808011+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:45:33.808014+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:45:33.808017+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:45:33.808018+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:45:33.808020+00:00", "trade", 7.06, 17.0]
["2026-09-17T19:45:33.808020+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:45:33.808023+00:00", "trade", 7.06, 51.0]
["2026-09-17T19:45:33.808024+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:45:33.808027+00:00", "trade", 7.06, 200.0]
["2026-09-17T19:45:33.808027+00:00", "trade", 7.06, 2.0]
["2026-09-17T19:45:33.808030+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:45:33.808217+00:00", "trade", 7.0575, 50.0]
["2026-09-17T19:45:33.808308+00:00", "trade", 7.055, 66.0]
["2026-09-17T19:45:33.812700+00:00", "trade", 7.055, 178.0]
["2026-09-17T19:45:33.818128+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:34.122612+00:00", "trade", 7.0567, 1.0]
["2026-09-17T19:45:34.145529+00:00", "trade", 7.0567, 1.0]
["2026-09-17T19:45:35.123465+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:35.123914+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:45:35.760871+00:00", "trade", 7.0567, 1.0]
["2026-09-17T19:45:35.966435+00:00", "trade", 7.06, 200.0]
["2026-09-17T19:45:36.026553+00:00", "trade", 7.055, 8.0]
["2026-09-17T19:45:36.975186+00:00", "trade", 7.068, 6.0]
["2026-09-17T19:45:38.709430+00:00", "trade", 7.055, 400.0]
["2026-09-17T19:45:38.709587+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:45:38.709595+00:00", "trade", 7.06, 942.0]
["2026-09-17T19:45:39.459993+00:00", "trade", 7.055, 33.0]
["2026-09-17T19:45:39.460917+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:45:39.605756+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:39.605811+00:00", "trade", 7.055, 50.0]
["2026-09-17T19:45:39.606563+00:00", "trade", 7.055, 50.0]
["2026-09-17T19:45:39.743504+00:00", "trade", 7.06, 2.0]
["2026-09-17T19:45:39.743511+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:45:40.501272+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:40.502086+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:40.516680+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:40.592466+00:00", "trade", 7.055, 190.0]
["2026-09-17T19:45:41.663378+00:00", "trade", 7.0584, 300.0]
["2026-09-17T19:45:41.664703+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:41.697616+00:00", "trade", 7.055, 164.0]
["2026-09-17T19:45:42.008103+00:00", "trade", 7.055, 5.0]
["2026-09-17T19:45:42.151293+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:42.211064+00:00", "trade", 7.055, 900.0]
["2026-09-17T19:45:42.211134+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:42.211426+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:42.977475+00:00", "trade", 7.0521, 9.0]
["2026-09-17T19:45:43.329143+00:00", "trade", 7.0672, 12.0]
["2026-09-17T19:45:43.374507+00:00", "trade", 7.0672, 100.0]
["2026-09-17T19:45:43.613578+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:43.613670+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:43.613889+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:45:43.614238+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:43.614314+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:43.614403+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:43.614949+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:43.616678+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:43.616767+00:00", "trade", 7.055, 16.0]
["2026-09-17T19:45:43.616771+00:00", "trade", 7.055, 60.0]
["2026-09-17T19:45:43.616771+00:00", "trade", 7.055, 24.0]
["2026-09-17T19:45:43.616834+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:43.617286+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:43.619238+00:00", "trade", 7.055, 30.0]
["2026-09-17T19:45:43.619239+00:00", "trade", 7.055, 70.0]
["2026-09-17T19:45:43.619293+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:45.337044+00:00", "trade", 7.0566, 200.0]
["2026-09-17T19:45:45.436866+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:45.436931+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:45.437963+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:45:45.438638+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:45.438702+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:45.438711+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:45.438728+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:45.439181+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:45.440800+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:45.440829+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:45.440857+00:00", "trade", 7.055, 16.0]
["2026-09-17T19:45:45.440860+00:00", "trade", 7.055, 84.0]
["2026-09-17T19:45:45.442814+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:45.442945+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:45.446007+00:00", "trade", 7.055, 12.0]
["2026-09-17T19:45:45.446008+00:00", "trade", 7.055, 88.0]
["2026-09-17T19:45:45.446073+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:45.446461+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:45.448370+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:45.772588+00:00", "trade", 7.0551, 100.0]
["2026-09-17T19:45:45.949693+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:45.951030+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:45.952462+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:45.953826+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:45.955219+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:45.958922+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:45.961598+00:00", "trade", 7.055, 400.0]
["2026-09-17T19:45:46.070284+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:47.571904+00:00", "trade", 7.0667, 7.0]
["2026-09-17T19:45:47.916119+00:00", "trade", 7.055, 14.0]
["2026-09-17T19:45:47.917465+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:47.917478+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:47.917485+00:00", "trade", 7.05, 61.0]
["2026-09-17T19:45:47.917491+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:47.917771+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:47.918012+00:00", "trade", 7.05, 39.0]
["2026-09-17T19:45:47.918940+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:47.920137+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:45:47.920151+00:00", "trade", 7.055, 69.0]
["2026-09-17T19:45:48.142742+00:00", "trade", 7.055, 25.0]
["2026-09-17T19:45:48.160119+00:00", "trade", 7.0584, 200.0]
["2026-09-17T19:45:48.169242+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:48.574126+00:00", "trade", 7.055, 78.0]
["2026-09-17T19:45:48.575506+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:48.576137+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:48.576160+00:00", "trade", 7.055, 74.0]
["2026-09-17T19:45:48.578352+00:00", "trade", 7.05, 134.0]
["2026-09-17T19:45:48.578411+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:48.578418+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:48.579613+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:48.579620+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:45:48.813398+00:00", "trade", 7.051, 400.0]
["2026-09-17T19:45:49.151667+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:45:49.952157+00:00", "trade", 7.055, 927.0]
["2026-09-17T19:45:49.952193+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:49.959802+00:00", "trade", 7.055, 159.0]
["2026-09-17T19:45:49.974110+00:00", "trade", 7.0501, 30.0]
["2026-09-17T19:45:50.144100+00:00", "trade", 7.055, 1973.0]
["2026-09-17T19:45:50.153420+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:45:51.122291+00:00", "trade", 7.06, 3.0]
["2026-09-17T19:45:51.971061+00:00", "trade", 7.0584, 283.0]
["2026-09-17T19:45:52.649007+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:45:52.850153+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:53.089783+00:00", "trade", 7.055, 98.0]
["2026-09-17T19:45:53.729640+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:53.729720+00:00", "trade", 7.055, 17.0]
["2026-09-17T19:45:53.761451+00:00", "trade", 7.055, 83.0]
["2026-09-17T19:45:53.926392+00:00", "trade", 7.055, 12.0]
["2026-09-17T19:45:54.529100+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:45:54.616007+00:00", "trade", 7.055, 49.0]
["2026-09-17T19:45:54.849403+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:45:55.197451+00:00", "trade", 7.055, 700.0]
["2026-09-17T19:45:55.434391+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:45:56.133161+00:00", "trade", 7.055, 4.0]
["2026-09-17T19:45:57.646220+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:45:58.016262+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:45:59.986094+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:00.145612+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:46:00.146805+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:46:00.146807+00:00", "trade", 7.055, 17.0]
["2026-09-17T19:46:00.146808+00:00", "trade", 7.055, 14.0]
["2026-09-17T19:46:00.150386+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:46:00.738845+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:46:01.449032+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:04.168718+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:46:04.384065+00:00", "trade", 7.055, 500.0]
["2026-09-17T19:46:07.020898+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:07.020904+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:07.020916+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:07.020934+00:00", "trade", 7.05, 15.0]
["2026-09-17T19:46:07.020992+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:07.309756+00:00", "trade", 7.0521, 9.0]
["2026-09-17T19:46:07.877236+00:00", "trade", 7.0655, 1100.0]
["2026-09-17T19:46:08.367148+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:46:10.582372+00:00", "trade", 7.0584, 204.0]
["2026-09-17T19:46:10.913342+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:11.237707+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:11.238171+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:11.756124+00:00", "trade", 7.0505, 10.0]
["2026-09-17T19:46:11.871690+00:00", "trade", 7.055, 50.0]
["2026-09-17T19:46:13.367320+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:13.367329+00:00", "trade", 7.055, 71.0]
["2026-09-17T19:46:13.367337+00:00", "trade", 7.06, 71.0]
["2026-09-17T19:46:13.367467+00:00", "trade", 7.055, 229.0]
["2026-09-17T19:46:13.398967+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:14.773978+00:00", "trade", 7.055, 50.0]
["2026-09-17T19:46:14.778237+00:00", "trade", 7.05, 66.0]
["2026-09-17T19:46:14.778248+00:00", "trade", 7.05, 240.0]
["2026-09-17T19:46:14.778297+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:14.778316+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:14.794965+00:00", "trade", 7.05, 82.0]
["2026-09-17T19:46:15.385900+00:00", "trade", 7.0505, 122.0]
["2026-09-17T19:46:15.650924+00:00", "trade", 7.0558, 100.0]
["2026-09-17T19:46:16.863384+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:46:16.864296+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:46:18.002773+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:18.134709+00:00", "trade", 7.055, 500.0]
["2026-09-17T19:46:19.435816+00:00", "trade", 7.055, 5.0]
["2026-09-17T19:46:19.435826+00:00", "trade", 7.05, 5.0]
["2026-09-17T19:46:19.435955+00:00", "trade", 7.055, 112.0]
["2026-09-17T19:46:19.980606+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:46:20.431826+00:00", "trade", 7.0584, 300.0]
["2026-09-17T19:46:20.487456+00:00", "trade", 7.055, 5.0]
["2026-09-17T19:46:21.093109+00:00", "trade", 7.0501, 500.0]
["2026-09-17T19:46:21.622266+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:23.065199+00:00", "trade", 7.05, 110.0]
["2026-09-17T19:46:23.066536+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:46:23.096834+00:00", "trade", 7.055, 56.0]
["2026-09-17T19:46:23.104438+00:00", "trade", 7.055, 35.0]
["2026-09-17T19:46:23.638195+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:46:23.750941+00:00", "trade", 7.055, 141.0]
["2026-09-17T19:46:24.289240+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:46:24.462175+00:00", "trade", 7.0585, 1000.0]
["2026-09-17T19:46:24.662729+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:46:25.298471+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:26.924351+00:00", "trade", 7.0505, 100.0]
["2026-09-17T19:46:27.982600+00:00", "trade", 7.0599, 1.0]
["2026-09-17T19:46:28.219005+00:00", "trade", 7.055, 25.0]
["2026-09-17T19:46:30.319108+00:00", "trade", 7.0551, 23.0]
["2026-09-17T19:46:31.297894+00:00", "trade", 7.0521, 9.0]
["2026-09-17T19:46:31.531764+00:00", "trade", 7.055, 500.0]
["2026-09-17T19:46:32.461599+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:34.175402+00:00", "trade", 7.0584, 325.0]
["2026-09-17T19:46:34.175761+00:00", "trade", 7.0584, 1.0]
["2026-09-17T19:46:34.176444+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:46:34.179453+00:00", "trade", 7.05, 60.0]
["2026-09-17T19:46:34.179465+00:00", "trade", 7.05, 300.0]
["2026-09-17T19:46:34.179469+00:00", "trade", 7.05, 10.0]
["2026-09-17T19:46:34.179474+00:00", "trade", 7.05, 28.0]
["2026-09-17T19:46:34.179562+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:34.256622+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:34.494241+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:46:34.736152+00:00", "trade", 7.0523, 30.0]
["2026-09-17T19:46:36.351467+00:00", "trade", 7.055, 300.0]
["2026-09-17T19:46:37.783642+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:37.839620+00:00", "trade", 7.06, 4.0]
["2026-09-17T19:46:37.841248+00:00", "trade", 7.055, 23.0]
["2026-09-17T19:46:37.849039+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:38.469429+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:39.433347+00:00", "trade", 7.0551, 100.0]
["2026-09-17T19:46:41.834951+00:00", "trade", 7.0561, 80.0]
["2026-09-17T19:46:42.138772+00:00", "trade", 7.0599, 50.0]
["2026-09-17T19:46:42.716311+00:00", "trade", 7.055, 400.0]
["2026-09-17T19:46:43.196585+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:46:46.793829+00:00", "trade", 7.055, 20.0]
["2026-09-17T19:46:47.117714+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:47.118497+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:47.699984+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:48.040781+00:00", "trade", 7.055, 2694.0]
["2026-09-17T19:46:48.041141+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:46:48.047740+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:48.047747+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:48.047761+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:48.047776+00:00", "trade", 7.05, 3.0]
["2026-09-17T19:46:48.047777+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:48.047778+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:46:48.047781+00:00", "trade", 7.05, 97.0]
["2026-09-17T19:46:48.047833+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:48.047852+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:48.047972+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:48.047998+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:48.080208+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:48.382194+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:48.382475+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:48.511626+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:48.511660+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:49.119576+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:49.119604+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:49.806261+00:00", "trade", 7.06, 1.0]
["2026-09-17T19:46:49.810597+00:00", "trade", 7.05, 67.0]
["2026-09-17T19:46:49.810608+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:46:49.810614+00:00", "trade", 7.05, 133.0]
["2026-09-17T19:46:49.810659+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:49.810698+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:49.810851+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:46:51.880889+00:00", "trade", 7.055, 354.0]
["2026-09-17T19:46:51.880932+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:51.880957+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:52.403116+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:52.498734+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:52.608101+00:00", "trade", 7.055, 168.0]
["2026-09-17T19:46:55.063074+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:55.063408+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:55.063434+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:55.376152+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:55.376610+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:56.071016+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:46:56.220100+00:00", "trade", 7.0521, 10.0]
["2026-09-17T19:46:56.237694+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:56.237718+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:56.289784+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:56.289817+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:57.249198+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:57.961388+00:00", "trade", 7.05, 870.0]
["2026-09-17T19:46:57.961390+00:00", "trade", 7.05, 600.0]
["2026-09-17T19:46:57.961392+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:46:57.961393+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:46:57.961397+00:00", "trade", 7.05, 2.0]
["2026-09-17T19:46:57.961397+00:00", "trade", 7.05, 700.0]
["2026-09-17T19:46:57.961401+00:00", "trade", 7.05, 465.0]
["2026-09-17T19:46:57.961401+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:46:57.961404+00:00", "trade", 7.05, 800.0]
["2026-09-17T19:46:57.961406+00:00", "trade", 7.05, 500.0]
["2026-09-17T19:46:57.961409+00:00", "trade", 7.05, 3.0]
["2026-09-17T19:46:57.961409+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:46:57.961410+00:00", "trade", 7.05, 900.0]
["2026-09-17T19:46:57.961413+00:00", "trade", 7.05, 5.0]
["2026-09-17T19:46:57.961416+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:46:57.961416+00:00", "trade", 7.05, 900.0]
["2026-09-17T19:46:57.961417+00:00", "trade", 7.05, 25.0]
["2026-09-17T19:46:57.961419+00:00", "trade", 7.05, 700.0]
["2026-09-17T19:46:57.961493+00:00", "trade", 7.05, 3808.0]
["2026-09-17T19:46:57.961494+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:57.961502+00:00", "trade", 7.05, 50.0]
["2026-09-17T19:46:57.961506+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:46:57.961508+00:00", "trade", 7.05, 24.0]
["2026-09-17T19:46:57.961510+00:00", "trade", 7.05, 3692.0]
["2026-09-17T19:46:57.961511+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:57.961515+00:00", "trade", 7.05, 20.0]
["2026-09-17T19:46:57.961515+00:00", "trade", 7.05, 87.0]
["2026-09-17T19:46:57.961516+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:57.961517+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:46:57.961522+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:46:57.961522+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:57.961529+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:57.961530+00:00", "trade", 7.05, 8.0]
["2026-09-17T19:46:57.961535+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:57.961547+00:00", "trade", 7.05, 600.0]
["2026-09-17T19:46:57.961548+00:00", "trade", 7.05, 134.0]
["2026-09-17T19:46:57.961548+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:57.961549+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:57.961556+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:46:57.961557+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:46:57.961581+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:46:57.961581+00:00", "trade", 7.05, 24.0]
["2026-09-17T19:46:57.961584+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:46:57.961585+00:00", "trade", 7.05, 390.0]
["2026-09-17T19:46:57.961585+00:00", "trade", 7.05, 25.0]
["2026-09-17T19:46:57.961588+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:46:57.961588+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:46:57.961624+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:46:57.961638+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:46:57.961645+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:46:57.961651+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:46:57.961658+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:46:57.961953+00:00", "trade", 7.05, 67.0]
["2026-09-17T19:46:57.961960+00:00", "trade", 7.05, 7.0]
["2026-09-17T19:46:57.961974+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:46:57.961991+00:00", "trade", 7.05, 7.0]
["2026-09-17T19:46:57.962041+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:46:57.962136+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:46:57.962376+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:46:57.962395+00:00", "trade", 7.05, 10.0]
["2026-09-17T19:46:57.962409+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:46:57.962418+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:46:57.962424+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:46:57.962424+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:46:57.962430+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:46:57.962433+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:46:57.962435+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:46:57.962437+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:46:57.962437+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:46:57.962442+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:46:57.962451+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:46:57.962485+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:46:57.963676+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:46:57.963700+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:46:57.965495+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:46:57.966308+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:46:57.966320+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:46:57.966333+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:46:57.967050+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:46:57.967060+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:46:57.967072+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:46:57.967106+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:46:57.967274+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:46:57.967326+00:00", "trade", 7.05, 49.0]
["2026-09-17T19:46:57.973149+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:46:57.991736+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:46:57.991742+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:46:58.032029+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:46:58.069418+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:46:58.122649+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:46:58.126888+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:46:58.548929+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:46:58.689965+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:46:58.869180+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:46:59.964787+00:00", "trade", 7.0405, 2494.0]
["2026-09-17T19:46:59.983175+00:00", "trade", 7.04, 300.0]
["2026-09-17T19:46:59.984913+00:00", "trade", 7.04, 2.0]
["2026-09-17T19:46:59.984956+00:00", "trade", 7.04, 9.0]
["2026-09-17T19:46:59.985031+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:00.151700+00:00", "trade", 7.045, 1000.0]
["2026-09-17T19:47:00.153722+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:47:00.475238+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:00.502244+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:00.822139+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:01.170442+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:01.575105+00:00", "trade", 7.05, 5.0]
["2026-09-17T19:47:01.884144+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:02.089329+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:02.089885+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:02.190965+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:02.289340+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:02.735520+00:00", "trade", 7.0451, 11.0]
["2026-09-17T19:47:02.735876+00:00", "trade", 7.0451, 1.0]
["2026-09-17T19:47:03.410465+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:47:03.830025+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:47:03.836638+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:03.864196+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:03.874178+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:03.915388+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:04.224413+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:47:04.232565+00:00", "trade", 7.045, 850.0]
["2026-09-17T19:47:04.390035+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:04.468824+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:06.316257+00:00", "trade", 7.0451, 1.0]
["2026-09-17T19:47:06.343044+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:06.596092+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:47:07.153635+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:47:07.231295+00:00", "trade", 7.0451, 100.0]
["2026-09-17T19:47:07.551865+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:07.866255+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:47:07.867424+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:47:08.392198+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:08.902524+00:00", "trade", 7.0401, 100.0]
["2026-09-17T19:47:10.543082+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:10.816027+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:10.949448+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:11.000992+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:11.001010+00:00", "trade", 7.04, 31.0]
["2026-09-17T19:47:11.001192+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:11.329437+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:47:12.894820+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.076988+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:47:13.077647+00:00", "trade", 7.04, 800.0]
["2026-09-17T19:47:13.077660+00:00", "trade", 7.04, 64.0]
["2026-09-17T19:47:13.077665+00:00", "trade", 7.04, 20.0]
["2026-09-17T19:47:13.077675+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:47:13.077710+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.077728+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.077813+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.077841+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078195+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078202+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078203+00:00", "trade", 7.04, 1.0]
["2026-09-17T19:47:13.078203+00:00", "trade", 7.04, 3.0]
["2026-09-17T19:47:13.078206+00:00", "trade", 7.04, 196.0]
["2026-09-17T19:47:13.078210+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078216+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078223+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078231+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078245+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078255+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078262+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078270+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078283+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078290+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078294+00:00", "trade", 7.04, 34.0]
["2026-09-17T19:47:13.078297+00:00", "trade", 7.04, 40.0]
["2026-09-17T19:47:13.078297+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:47:13.078297+00:00", "trade", 7.04, 34.0]
["2026-09-17T19:47:13.078301+00:00", "trade", 7.04, 160.0]
["2026-09-17T19:47:13.078304+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078305+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:47:13.078310+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078312+00:00", "trade", 7.04, 9.0]
["2026-09-17T19:47:13.078316+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078319+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:47:13.078319+00:00", "trade", 7.04, 11.0]
["2026-09-17T19:47:13.078320+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:47:13.078323+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078324+00:00", "trade", 7.04, 180.0]
["2026-09-17T19:47:13.078326+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:47:13.078326+00:00", "trade", 7.04, 19.0]
["2026-09-17T19:47:13.078343+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078350+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078363+00:00", "trade", 7.04, 80.0]
["2026-09-17T19:47:13.078363+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078370+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078396+00:00", "trade", 7.04, 4.0]
["2026-09-17T19:47:13.078397+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078414+00:00", "trade", 7.04, 9.0]
["2026-09-17T19:47:13.078459+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078493+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078495+00:00", "trade", 7.04, 311.0]
["2026-09-17T19:47:13.078501+00:00", "trade", 7.04, 1.0]
["2026-09-17T19:47:13.078501+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:47:13.078501+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078505+00:00", "trade", 7.04, 14.0]
["2026-09-17T19:47:13.078507+00:00", "trade", 7.04, 7.0]
["2026-09-17T19:47:13.078508+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078513+00:00", "trade", 7.04, 30.0]
["2026-09-17T19:47:13.078515+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078516+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:47:13.078518+00:00", "trade", 7.04, 2.0]
["2026-09-17T19:47:13.078523+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:47:13.078528+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078529+00:00", "trade", 7.04, 800.0]
["2026-09-17T19:47:13.078531+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:47:13.078536+00:00", "trade", 7.04, 300.0]
["2026-09-17T19:47:13.078539+00:00", "trade", 7.04, 400.0]
["2026-09-17T19:47:13.078632+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078699+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078729+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:47:13.078739+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078747+00:00", "trade", 7.04, 800.0]
["2026-09-17T19:47:13.078747+00:00", "trade", 7.04, 1.0]
["2026-09-17T19:47:13.078748+00:00", "trade", 7.04, 400.0]
["2026-09-17T19:47:13.078765+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.078790+00:00", "trade", 7.04, 120.0]
["2026-09-17T19:47:13.079042+00:00", "trade", 7.04, 1785.0]
["2026-09-17T19:47:13.079042+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.079043+00:00", "trade", 7.04, 5.0]
["2026-09-17T19:47:13.079045+00:00", "trade", 7.04, 5.0]
["2026-09-17T19:47:13.079047+00:00", "trade", 7.04, 5.0]
["2026-09-17T19:47:13.079050+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:47:13.079050+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.079051+00:00", "trade", 7.04, 83.0]
["2026-09-17T19:47:13.079053+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:47:13.079053+00:00", "trade", 7.04, 1.0]
["2026-09-17T19:47:13.079058+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.079059+00:00", "trade", 7.04, 1.0]
["2026-09-17T19:47:13.079059+00:00", "trade", 7.04, 90.0]
["2026-09-17T19:47:13.079061+00:00", "trade", 7.04, 3.0]
["2026-09-17T19:47:13.079061+00:00", "trade", 7.04, 500.0]
["2026-09-17T19:47:13.079065+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.079072+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.079078+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.079121+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.079126+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.079129+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.079132+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.079139+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.079152+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.079159+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.079165+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.079171+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.079177+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.079190+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.079357+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.079363+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.079370+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.079377+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.079401+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.079429+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.079507+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.079514+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.079520+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.079533+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.079539+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:47:13.079541+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:47:13.079545+00:00", "trade", 7.04, 300.0]
["2026-09-17T19:47:13.079553+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:47:13.079877+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:47:13.079891+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:47:13.079898+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:47:13.079917+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:47:13.079919+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:47:13.079919+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:47:13.079919+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:13.080088+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:13.080107+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:13.080118+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:13.080173+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:13.080177+00:00", "trade", 7.04, 2.0]
["2026-09-17T19:47:13.080186+00:00", "trade", 7.04, 75.0]
["2026-09-17T19:47:13.080197+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:13.080520+00:00", "trade", 7.04, 2.0]
["2026-09-17T19:47:13.081096+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:13.081107+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:13.081115+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:13.081294+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:47:13.081736+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:13.081941+00:00", "trade", 7.04, 4.0]
["2026-09-17T19:47:13.082277+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:47:13.082285+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:47:13.083130+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:47:13.083140+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:47:13.084686+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:13.087302+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:13.087916+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:13.090388+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:13.091616+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:13.093137+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:13.094613+00:00", "trade", 7.04, 1.0]
["2026-09-17T19:47:13.099737+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:13.110747+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:13.112337+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:47:13.112794+00:00", "trade", 7.035, 300.0]
["2026-09-17T19:47:13.113266+00:00", "trade", 7.035, 300.0]
["2026-09-17T19:47:13.113572+00:00", "trade", 7.035, 300.0]
["2026-09-17T19:47:13.113727+00:00", "trade", 7.035, 300.0]
["2026-09-17T19:47:13.114190+00:00", "trade", 7.035, 300.0]
["2026-09-17T19:47:13.114373+00:00", "trade", 7.035, 300.0]
["2026-09-17T19:47:13.114720+00:00", "trade", 7.035, 104.0]
["2026-09-17T19:47:13.114729+00:00", "trade", 7.035, 196.0]
["2026-09-17T19:47:13.115156+00:00", "trade", 7.035, 300.0]
["2026-09-17T19:47:13.115202+00:00", "trade", 7.035, 300.0]
["2026-09-17T19:47:13.115664+00:00", "trade", 7.035, 300.0]
["2026-09-17T19:47:13.115930+00:00", "trade", 7.035, 300.0]
["2026-09-17T19:47:13.116131+00:00", "trade", 7.035, 62.0]
["2026-09-17T19:47:13.116707+00:00", "trade", 7.035, 300.0]
["2026-09-17T19:47:13.116809+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:13.259634+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:13.259747+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:13.455122+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:13.465914+00:00", "trade", 7.0315, 893.0]
["2026-09-17T19:47:13.551327+00:00", "trade", 7.035, 107.0]
["2026-09-17T19:47:13.692788+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:47:13.692789+00:00", "trade", 7.035, 16.0]
["2026-09-17T19:47:13.692793+00:00", "trade", 7.035, 26.0]
["2026-09-17T19:47:13.692793+00:00", "trade", 7.035, 60.0]
["2026-09-17T19:47:13.694767+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:13.695241+00:00", "trade", 7.03, 300.0]
["2026-09-17T19:47:13.695256+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:13.695261+00:00", "trade", 7.03, 140.0]
["2026-09-17T19:47:13.695358+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:13.701637+00:00", "trade", 7.03, 11.0]
["2026-09-17T19:47:13.825941+00:00", "trade", 7.0367, 1.0]
["2026-09-17T19:47:13.901390+00:00", "trade", 7.031, 400.0]
["2026-09-17T19:47:14.406007+00:00", "trade", 7.03, 46.0]
["2026-09-17T19:47:14.406299+00:00", "trade", 7.03, 11.0]
["2026-09-17T19:47:14.406823+00:00", "trade", 7.03, 660.0]
["2026-09-17T19:47:14.406832+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:14.406839+00:00", "trade", 7.03, 8.0]
["2026-09-17T19:47:14.407365+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:14.407495+00:00", "trade", 7.03, 1300.0]
["2026-09-17T19:47:14.407498+00:00", "trade", 7.03, 200.0]
["2026-09-17T19:47:14.407498+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:14.407498+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:14.407503+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:14.407504+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:14.407507+00:00", "trade", 7.03, 14.0]
["2026-09-17T19:47:14.407507+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:14.407510+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:14.407511+00:00", "trade", 7.03, 40.0]
["2026-09-17T19:47:14.407514+00:00", "trade", 7.03, 40.0]
["2026-09-17T19:47:14.407516+00:00", "trade", 7.03, 7.0]
["2026-09-17T19:47:14.407516+00:00", "trade", 7.03, 7.0]
["2026-09-17T19:47:14.407517+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:14.407520+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:14.407523+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:14.407523+00:00", "trade", 7.03, 20.0]
["2026-09-17T19:47:14.407524+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:14.407527+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:14.407531+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:14.407531+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:14.407738+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:14.407741+00:00", "trade", 7.03, 9.0]
["2026-09-17T19:47:14.407744+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:14.407746+00:00", "trade", 7.03, 3.0]
["2026-09-17T19:47:14.407748+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:14.407751+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:14.407755+00:00", "trade", 7.03, 1.0]
["2026-09-17T19:47:14.407759+00:00", "trade", 7.03, 14.0]
["2026-09-17T19:47:14.407763+00:00", "trade", 7.03, 350.0]
["2026-09-17T19:47:14.407767+00:00", "trade", 7.03, 30.0]
["2026-09-17T19:47:14.407773+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:14.407773+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:14.407774+00:00", "trade", 7.03, 15.0]
["2026-09-17T19:47:14.407779+00:00", "trade", 7.03, 28.0]
["2026-09-17T19:47:14.407780+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:14.407784+00:00", "trade", 7.03, 3.0]
["2026-09-17T19:47:14.407787+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:14.407791+00:00", "trade", 7.03, 14.0]
["2026-09-17T19:47:14.407968+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:14.408002+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:14.408015+00:00", "trade", 7.03, 160.0]
["2026-09-17T19:47:14.408015+00:00", "trade", 7.03, 40.0]
["2026-09-17T19:47:14.408015+00:00", "trade", 7.03, 180.0]
["2026-09-17T19:47:14.408280+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:14.408994+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:14.409001+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:14.748216+00:00", "trade", 7.03, 7.0]
["2026-09-17T19:47:15.360935+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.360952+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.360966+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.361035+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:15.361036+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:15.361178+00:00", "trade", 7.03, 5.0]
["2026-09-17T19:47:15.361178+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.361179+00:00", "trade", 7.03, 10.0]
["2026-09-17T19:47:15.361181+00:00", "trade", 7.03, 40.0]
["2026-09-17T19:47:15.361182+00:00", "trade", 7.03, 11.0]
["2026-09-17T19:47:15.361185+00:00", "trade", 7.03, 3.0]
["2026-09-17T19:47:15.361185+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.361188+00:00", "trade", 7.03, 1.0]
["2026-09-17T19:47:15.361188+00:00", "trade", 7.03, 35.0]
["2026-09-17T19:47:15.361189+00:00", "trade", 7.03, 695.0]
["2026-09-17T19:47:15.361192+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.361199+00:00", "trade", 7.03, 80.0]
["2026-09-17T19:47:15.361199+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.361207+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.361213+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.361220+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.361227+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.361234+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.361248+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.362000+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.362271+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.544876+00:00", "trade", 7.03, 225.0]
["2026-09-17T19:47:15.544876+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.544877+00:00", "trade", 7.03, 5.0]
["2026-09-17T19:47:15.544881+00:00", "trade", 7.03, 5.0]
["2026-09-17T19:47:15.544881+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:15.544884+00:00", "trade", 7.03, 200.0]
["2026-09-17T19:47:15.544884+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:15.544888+00:00", "trade", 7.03, 365.0]
["2026-09-17T19:47:15.544897+00:00", "trade", 7.03, 432.0]
["2026-09-17T19:47:15.544898+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.544904+00:00", "trade", 7.03, 203.0]
["2026-09-17T19:47:15.544904+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.544905+00:00", "trade", 7.03, 25.0]
["2026-09-17T19:47:15.544906+00:00", "trade", 7.03, 1000.0]
["2026-09-17T19:47:15.544907+00:00", "trade", 7.03, 300.0]
["2026-09-17T19:47:15.544911+00:00", "trade", 7.03, 15.0]
["2026-09-17T19:47:15.544911+00:00", "trade", 7.03, 1.0]
["2026-09-17T19:47:15.544911+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.544913+00:00", "trade", 7.03, 2.0]
["2026-09-17T19:47:15.544917+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.544925+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.544938+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.544951+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.544985+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.544998+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.545005+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.545011+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.545017+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.545023+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.545030+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.545042+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.545056+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.545062+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:47:15.545069+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:47:15.545076+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:47:15.545082+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:47:15.545088+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:47:15.545182+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:15.545182+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:47:15.545187+00:00", "trade", 7.03, 7.0]
["2026-09-17T19:47:15.545190+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:15.545191+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:47:15.545193+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:15.545198+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:15.545200+00:00", "trade", 7.03, 13.0]
["2026-09-17T19:47:15.545200+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:47:15.545207+00:00", "trade", 7.03, 36.0]
["2026-09-17T19:47:15.545207+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:47:15.545212+00:00", "trade", 7.03, 8.0]
["2026-09-17T19:47:15.545213+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:15.545220+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.545221+00:00", "trade", 7.03, 7.0]
["2026-09-17T19:47:15.545458+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.545593+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.545613+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.545973+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.546695+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.547705+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.547730+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.548300+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.548723+00:00", "trade", 7.03, 1.0]
["2026-09-17T19:47:15.549829+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.557745+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.561343+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.578584+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.578938+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:47:15.579017+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:47:15.579077+00:00", "trade", 7.025, 200.0]
["2026-09-17T19:47:15.583627+00:00", "trade", 7.025, 79.0]
["2026-09-17T19:47:15.583695+00:00", "trade", 7.025, 10.0]
["2026-09-17T19:47:15.583696+00:00", "trade", 7.025, 98.0]
["2026-09-17T19:47:15.585726+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.585751+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.585758+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.586593+00:00", "trade", 7.0495, 85.0]
["2026-09-17T19:47:15.590061+00:00", "trade", 7.0427, 18.0]
["2026-09-17T19:47:15.604159+00:00", "trade", 7.025, 27.0]
["2026-09-17T19:47:15.604586+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.625664+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:47:15.625665+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:47:15.629326+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.629340+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.629348+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.629360+00:00", "trade", 7.03, 28.0]
["2026-09-17T19:47:15.629367+00:00", "trade", 7.03, 200.0]
["2026-09-17T19:47:15.629424+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:15.629426+00:00", "trade", 7.03, 400.0]
["2026-09-17T19:47:15.629426+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:15.629609+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:47:15.629661+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:47:15.629810+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:47:15.629917+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:47:15.630001+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:47:15.630201+00:00", "trade", 7.025, 140.0]
["2026-09-17T19:47:15.630519+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:47:15.631926+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.634342+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:47:15.634938+00:00", "trade", 7.025, 10.0]
["2026-09-17T19:47:15.635995+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:47:15.637519+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:47:15.637990+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:47:15.639940+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:47:15.640459+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:15.640580+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.640589+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.640602+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.640609+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.640622+00:00", "trade", 7.03, 200.0]
["2026-09-17T19:47:15.640627+00:00", "trade", 7.03, 592.0]
["2026-09-17T19:47:15.640734+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:15.640735+00:00", "trade", 7.03, 208.0]
["2026-09-17T19:47:15.640806+00:00", "trade", 7.03, 1430.0]
["2026-09-17T19:47:15.640807+00:00", "trade", 7.03, 200.0]
["2026-09-17T19:47:15.640810+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:15.640810+00:00", "trade", 7.03, 4.0]
["2026-09-17T19:47:15.640813+00:00", "trade", 7.03, 195.0]
["2026-09-17T19:47:15.640829+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.640835+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.640841+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.640848+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.640854+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.640861+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.640868+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.640875+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.640882+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.640888+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.640895+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.640902+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.640908+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.640912+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:15.640914+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.640917+00:00", "trade", 7.03, 3.0]
["2026-09-17T19:47:15.640921+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.640924+00:00", "trade", 7.03, 900.0]
["2026-09-17T19:47:15.640925+00:00", "trade", 7.03, 57.0]
["2026-09-17T19:47:15.640928+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.640934+00:00", "trade", 7.03, 87.0]
["2026-09-17T19:47:15.640935+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.640941+00:00", "trade", 7.03, 400.0]
["2026-09-17T19:47:15.640943+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.640950+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.640971+00:00", "trade", 7.03, 66.0]
["2026-09-17T19:47:15.640994+00:00", "trade", 7.03, 7.0]
["2026-09-17T19:47:15.640997+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:15.640997+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:15.640997+00:00", "trade", 7.03, 400.0]
["2026-09-17T19:47:15.641018+00:00", "trade", 7.025, 400.0]
["2026-09-17T19:47:15.641024+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.641148+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.641180+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.641187+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.641195+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.641246+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:47:15.641427+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.641434+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.641480+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.641487+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.641784+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.641853+00:00", "trade", 7.03, 60.0]
["2026-09-17T19:47:15.645569+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:47:15.645929+00:00", "trade", 7.025, 282.0]
["2026-09-17T19:47:15.647403+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.647423+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.652122+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.660974+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:15.751111+00:00", "trade", 7.025, 9615.0]
["2026-09-17T19:47:15.752486+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:47:15.881145+00:00", "trade", 7.025, 20.0]
["2026-09-17T19:47:15.881217+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:47:15.881446+00:00", "trade", 7.025, 356.0]
["2026-09-17T19:47:15.881477+00:00", "trade", 7.025, 400.0]
["2026-09-17T19:47:15.881823+00:00", "trade", 7.025, 124.0]
["2026-09-17T19:47:16.047863+00:00", "trade", 7.025, 400.0]
["2026-09-17T19:47:16.048222+00:00", "trade", 7.025, 300.0]
["2026-09-17T19:47:16.053790+00:00", "trade", 7.025, 300.0]
["2026-09-17T19:47:16.232092+00:00", "trade", 7.03, 750.0]
["2026-09-17T19:47:16.232092+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:16.232119+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:16.232126+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:16.232129+00:00", "trade", 7.03, 200.0]
["2026-09-17T19:47:16.232133+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:16.232139+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:16.232146+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:16.232400+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:16.232661+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:16.245355+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:16.245382+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:16.266917+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:16.266941+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:16.380729+00:00", "trade", 7.0453, 4.0]
["2026-09-17T19:47:16.381267+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:16.659287+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:16.659313+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:17.381577+00:00", "trade", 7.025, 296.0]
["2026-09-17T19:47:17.384015+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:17.385158+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:17.385184+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:17.688017+00:00", "trade", 7.025, 10.0]
["2026-09-17T19:47:17.691811+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:17.936922+00:00", "trade", 7.0598, 13.0]
["2026-09-17T19:47:18.039667+00:00", "trade", 7.0257, 1.0]
["2026-09-17T19:47:18.401324+00:00", "trade", 7.025, 50.0]
["2026-09-17T19:47:18.402567+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:47:18.403605+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:47:18.405865+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:47:18.410367+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:47:18.514075+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:19.406754+00:00", "trade", 7.025, 498.0]
["2026-09-17T19:47:19.406754+00:00", "trade", 7.025, 66.0]
["2026-09-17T19:47:19.406861+00:00", "trade", 7.025, 27.0]
["2026-09-17T19:47:19.466742+00:00", "trade", 7.025, 157.0]
["2026-09-17T19:47:19.691386+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:47:19.764113+00:00", "trade", 7.0299, 2000.0]
["2026-09-17T19:47:19.910961+00:00", "trade", 7.025, 22.0]
["2026-09-17T19:47:19.965330+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:20.192024+00:00", "trade", 7.0381, 1.0]
["2026-09-17T19:47:20.478957+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:20.852015+00:00", "trade", 7.025, 4.0]
["2026-09-17T19:47:20.915456+00:00", "trade", 7.0297, 200.0]
["2026-09-17T19:47:21.169459+00:00", "trade", 7.0448, 9.0]
["2026-09-17T19:47:21.734671+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:21.980786+00:00", "trade", 7.03, 2.0]
["2026-09-17T19:47:23.220198+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:23.603695+00:00", "trade", 7.0256, 1.0]
["2026-09-17T19:47:23.791158+00:00", "trade", 7.025, 11.0]
["2026-09-17T19:47:23.792038+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:47:23.792159+00:00", "trade", 7.025, 300.0]
["2026-09-17T19:47:23.793269+00:00", "trade", 7.025, 2.0]
["2026-09-17T19:47:23.793323+00:00", "trade", 7.02, 800.0]
["2026-09-17T19:47:23.793409+00:00", "trade", 7.02, 12.0]
["2026-09-17T19:47:23.793409+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:23.793410+00:00", "trade", 7.02, 1000.0]
["2026-09-17T19:47:23.793414+00:00", "trade", 7.02, 1.0]
["2026-09-17T19:47:23.793414+00:00", "trade", 7.02, 20.0]
["2026-09-17T19:47:23.793417+00:00", "trade", 7.02, 9.0]
["2026-09-17T19:47:23.793418+00:00", "trade", 7.02, 20.0]
["2026-09-17T19:47:23.793418+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:23.793421+00:00", "trade", 7.02, 5.0]
["2026-09-17T19:47:23.793423+00:00", "trade", 7.02, 316.0]
["2026-09-17T19:47:23.793423+00:00", "trade", 7.02, 11.0]
["2026-09-17T19:47:23.793425+00:00", "trade", 7.02, 10.0]
["2026-09-17T19:47:23.793425+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:23.793428+00:00", "trade", 7.02, 10.0]
["2026-09-17T19:47:23.793431+00:00", "trade", 7.02, 100.0]
["2026-09-17T19:47:23.793431+00:00", "trade", 7.02, 140.0]
["2026-09-17T19:47:23.793432+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:23.793433+00:00", "trade", 7.02, 3.0]
["2026-09-17T19:47:23.793435+00:00", "trade", 7.02, 30.0]
["2026-09-17T19:47:23.793439+00:00", "trade", 7.02, 192.0]
["2026-09-17T19:47:23.793439+00:00", "trade", 7.02, 1708.0]
["2026-09-17T19:47:23.793439+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:23.793445+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:23.793452+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:23.793459+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:23.793466+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:23.793472+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:23.793480+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:23.793486+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:23.793493+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:23.793499+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:23.793506+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:23.793513+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:23.793520+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:23.793533+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:23.793539+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:23.793546+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:23.793713+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:23.795558+00:00", "trade", 7.02, 1000.0]
["2026-09-17T19:47:23.795670+00:00", "trade", 7.025, 2.0]
["2026-09-17T19:47:23.798012+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:23.798035+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:24.070543+00:00", "trade", 7.021, 381.0]
["2026-09-17T19:47:24.473385+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:24.618900+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:24.618927+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:25.013686+00:00", "trade", 7.02, 1.0]
["2026-09-17T19:47:26.163838+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:26.316718+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:26.602283+00:00", "trade", 7.025, 26.0]
["2026-09-17T19:47:26.602284+00:00", "trade", 7.025, 267.0]
["2026-09-17T19:47:26.749329+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:47:27.138470+00:00", "trade", 7.03, 182.0]
["2026-09-17T19:47:27.139742+00:00", "trade", 7.025, 12.0]
["2026-09-17T19:47:27.391733+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:28.040360+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:28.059317+00:00", "trade", 7.025, 2.0]
["2026-09-17T19:47:28.059443+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:47:28.571313+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:47:28.660433+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:29.143057+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:29.143085+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:30.570074+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:47:31.666122+00:00", "trade", 7.0251, 4.0]
["2026-09-17T19:47:31.667027+00:00", "trade", 7.025, 2.0]
["2026-09-17T19:47:31.715836+00:00", "trade", 7.0363, 1.0]
["2026-09-17T19:47:32.292073+00:00", "trade", 7.0251, 10.0]
["2026-09-17T19:47:33.153472+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:47:34.291218+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:34.539551+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:34.551028+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:35.136042+00:00", "trade", 7.03, 200.0]
["2026-09-17T19:47:35.239491+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:47:36.272226+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:36.272252+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:37.006926+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:37.006949+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:37.006978+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:37.011238+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:37.050698+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:37.171740+00:00", "trade", 7.025, 5000.0]
["2026-09-17T19:47:37.171784+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:37.403926+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:37.526939+00:00", "trade", 7.025, 10.0]
["2026-09-17T19:47:37.713223+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:37.901058+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:38.528189+00:00", "trade", 7.025, 2.0]
["2026-09-17T19:47:39.199959+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:39.844670+00:00", "trade", 7.025, 5.0]
["2026-09-17T19:47:39.958185+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:40.058086+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:42.722223+00:00", "trade", 7.025, 152.0]
["2026-09-17T19:47:42.723098+00:00", "trade", 7.025, 20.0]
["2026-09-17T19:47:42.723099+00:00", "trade", 7.025, 73.0]
["2026-09-17T19:47:42.750049+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:42.760452+00:00", "trade", 7.025, 300.0]
["2026-09-17T19:47:42.984103+00:00", "trade", 7.0383, 9.0]
["2026-09-17T19:47:44.369715+00:00", "trade", 7.025, 6.0]
["2026-09-17T19:47:44.487515+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:44.503112+00:00", "trade", 7.025, 3.0]
["2026-09-17T19:47:44.631312+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:44.631338+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:44.692160+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:45.092984+00:00", "trade", 7.025, 338.0]
["2026-09-17T19:47:46.778537+00:00", "trade", 7.0251, 100.0]
["2026-09-17T19:47:46.779403+00:00", "trade", 7.025, 50.0]
["2026-09-17T19:47:46.779404+00:00", "trade", 7.025, 11.0]
["2026-09-17T19:47:46.848722+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:47.767870+00:00", "trade", 7.025, 10.0]
["2026-09-17T19:47:47.771368+00:00", "trade", 7.0251, 50.0]
["2026-09-17T19:47:48.146650+00:00", "trade", 7.025, 70.0]
["2026-09-17T19:47:48.616641+00:00", "trade", 7.025, 55.0]
["2026-09-17T19:47:48.856680+00:00", "trade", 7.0275, 200.0]
["2026-09-17T19:47:48.856762+00:00", "trade", 7.03, 1632.0]
["2026-09-17T19:47:48.859438+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:49.914958+00:00", "trade", 7.0252, 37.0]
["2026-09-17T19:47:49.989334+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:47:49.997068+00:00", "trade", 7.025, 800.0]
["2026-09-17T19:47:50.013155+00:00", "trade", 7.025, 200.0]
["2026-09-17T19:47:50.403956+00:00", "trade", 7.025, 35.0]
["2026-09-17T19:47:50.800797+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:47:52.600768+00:00", "trade", 7.0251, 50.0]
["2026-09-17T19:47:54.940427+00:00", "trade", 7.025, 10.0]
["2026-09-17T19:47:55.021790+00:00", "trade", 7.025, 50.0]
["2026-09-17T19:47:55.149416+00:00", "trade", 7.0251, 73.0]
["2026-09-17T19:47:56.128080+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:47:56.151380+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:47:57.096472+00:00", "trade", 7.025, 293.0]
["2026-09-17T19:47:57.096478+00:00", "trade", 7.025, 6.0]
["2026-09-17T19:47:57.096493+00:00", "trade", 7.025, 293.0]
["2026-09-17T19:47:57.096507+00:00", "trade", 7.025, 293.0]
["2026-09-17T19:47:57.260747+00:00", "trade", 7.025, 10.0]
["2026-09-17T19:47:57.781406+00:00", "trade", 7.0267, 2.0]
["2026-09-17T19:48:00.294471+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:00.964624+00:00", "trade", 7.025, 55.0]
["2026-09-17T19:48:00.965999+00:00", "trade", 7.025, 10.0]
["2026-09-17T19:48:00.966001+00:00", "trade", 7.025, 15.0]
["2026-09-17T19:48:01.918566+00:00", "trade", 7.025, 5000.0]
["2026-09-17T19:48:02.919551+00:00", "trade", 7.025, 12.0]
["2026-09-17T19:48:03.629333+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:03.991093+00:00", "trade", 7.025, 1356.0]
["2026-09-17T19:48:03.991124+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:03.992312+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:03.992319+00:00", "trade", 7.02, 14.0]
["2026-09-17T19:48:03.992331+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:03.992350+00:00", "trade", 7.02, 100.0]
["2026-09-17T19:48:03.992357+00:00", "trade", 7.02, 11.0]
["2026-09-17T19:48:03.992357+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:03.992536+00:00", "trade", 7.02, 75.0]
["2026-09-17T19:48:03.992787+00:00", "trade", 7.02, 8.0]
["2026-09-17T19:48:03.993005+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:03.993469+00:00", "trade", 7.025, 59.0]
["2026-09-17T19:48:03.995005+00:00", "trade", 7.02, 100.0]
["2026-09-17T19:48:03.995563+00:00", "trade", 7.02, 2.0]
["2026-09-17T19:48:03.995577+00:00", "trade", 7.02, 15.0]
["2026-09-17T19:48:03.998413+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:03.998427+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:03.999595+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:03.999752+00:00", "trade", 7.02, 11.0]
["2026-09-17T19:48:03.999806+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:03.999841+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:03.999912+00:00", "trade", 7.02, 60.0]
["2026-09-17T19:48:03.999913+00:00", "trade", 7.02, 32.0]
["2026-09-17T19:48:04.000345+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:04.000556+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:04.001573+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:04.002636+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:04.003522+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:04.233119+00:00", "trade", 7.021, 400.0]
["2026-09-17T19:48:04.364858+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:04.546959+00:00", "trade", 7.025, 9.0]
["2026-09-17T19:48:04.628810+00:00", "trade", 7.025, 3.0]
["2026-09-17T19:48:04.924869+00:00", "trade", 7.03, 500.0]
["2026-09-17T19:48:05.287296+00:00", "trade", 7.025, 11.0]
["2026-09-17T19:48:05.287378+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:05.287987+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:05.288586+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:05.289243+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:05.299327+00:00", "trade", 7.03, 89.0]
["2026-09-17T19:48:05.574788+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:05.744112+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:48:05.990661+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:06.199245+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:06.199364+00:00", "trade", 7.0251, 100.0]
["2026-09-17T19:48:06.237866+00:00", "trade", 7.025, 384.0]
["2026-09-17T19:48:06.240450+00:00", "trade", 7.025, 133.0]
["2026-09-17T19:48:06.241152+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:06.241164+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:06.241169+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:06.243668+00:00", "trade", 7.025, 300.0]
["2026-09-17T19:48:06.244193+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:06.246479+00:00", "trade", 7.025, 267.0]
["2026-09-17T19:48:06.246745+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:06.302715+00:00", "trade", 7.025, 2000.0]
["2026-09-17T19:48:06.437953+00:00", "trade", 7.0559, 100.0]
["2026-09-17T19:48:07.078911+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:07.107752+00:00", "trade", 7.024, 1000.0]
["2026-09-17T19:48:07.286811+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:07.312530+00:00", "trade", 7.0347, 9.0]
["2026-09-17T19:48:07.398091+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:07.470906+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:08.008734+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:08.529791+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:48:08.888157+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:10.426218+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:10.938021+00:00", "trade", 7.025, 2.0]
["2026-09-17T19:48:11.519648+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:11.519705+00:00", "trade", 7.025, 50.0]
["2026-09-17T19:48:11.520360+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:11.520417+00:00", "trade", 7.025, 50.0]
["2026-09-17T19:48:11.520864+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:11.521600+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:11.521882+00:00", "trade", 7.025, 50.0]
["2026-09-17T19:48:11.521941+00:00", "trade", 7.025, 50.0]
["2026-09-17T19:48:11.522016+00:00", "trade", 7.025, 150.0]
["2026-09-17T19:48:11.522071+00:00", "trade", 7.025, 150.0]
["2026-09-17T19:48:11.522631+00:00", "trade", 7.025, 150.0]
["2026-09-17T19:48:11.523126+00:00", "trade", 7.025, 150.0]
["2026-09-17T19:48:11.621406+00:00", "trade", 7.025, 11.0]
["2026-09-17T19:48:11.621408+00:00", "trade", 7.025, 50.0]
["2026-09-17T19:48:11.641668+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:11.989671+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:11.989698+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:11.990636+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:12.525880+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:16.089417+00:00", "trade", 7.0427, 4.0]
["2026-09-17T19:48:16.090831+00:00", "trade", 7.025, 3.0]
["2026-09-17T19:48:16.093242+00:00", "trade", 7.02, 100.0]
["2026-09-17T19:48:16.093266+00:00", "trade", 7.0205, 1039.0]
["2026-09-17T19:48:17.942078+00:00", "trade", 7.025, 5.0]
["2026-09-17T19:48:17.943287+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:48:18.519655+00:00", "trade", 7.03, 8.0]
["2026-09-17T19:48:18.617036+00:00", "trade", 7.025, 16.0]
["2026-09-17T19:48:18.674914+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:18.674947+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:18.675588+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:18.677727+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:18.677752+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:18.761906+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:19.050858+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:48:19.597471+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:20.760192+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:21.568868+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:21.568894+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:21.569398+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:22.052992+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:22.657708+00:00", "trade", 7.0209, 400.0]
["2026-09-17T19:48:22.657711+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:22.657740+00:00", "trade", 7.02, 400.0]
["2026-09-17T19:48:22.657865+00:00", "trade", 7.0209, 2500.0]
["2026-09-17T19:48:22.677280+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:23.137436+00:00", "trade", 7.025, 25.0]
["2026-09-17T19:48:23.940342+00:00", "trade", 7.025, 12.0]
["2026-09-17T19:48:24.597508+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:25.103983+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:27.549043+00:00", "trade", 7.0251, 1.0]
["2026-09-17T19:48:27.575352+00:00", "trade", 7.025, 500.0]
["2026-09-17T19:48:27.879657+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:48:29.115952+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:29.315794+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:29.405255+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:29.405275+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:29.405279+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:29.405631+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:29.405727+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:29.406733+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:29.406776+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:29.408385+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:29.408591+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:29.409644+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:29.436225+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:29.437127+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:29.536953+00:00", "trade", 7.025, 10.0]
["2026-09-17T19:48:29.536954+00:00", "trade", 7.025, 12.0]
["2026-09-17T19:48:29.537646+00:00", "trade", 7.025, 593.0]
["2026-09-17T19:48:31.299741+00:00", "trade", 7.0332, 9.0]
["2026-09-17T19:48:31.499952+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:31.499970+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:31.499988+00:00", "trade", 7.02, 100.0]
["2026-09-17T19:48:31.499989+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:31.500005+00:00", "trade", 7.02, 85.0]
["2026-09-17T19:48:31.500014+00:00", "trade", 7.02, 83.0]
["2026-09-17T19:48:31.500265+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:32.219190+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:48:32.658735+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:32.658801+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:33.811018+00:00", "trade", 7.025, 20.0]
["2026-09-17T19:48:33.872215+00:00", "trade", 7.0251, 100.0]
["2026-09-17T19:48:37.381529+00:00", "trade", 7.0275, 927.0]
["2026-09-17T19:48:37.381614+00:00", "trade", 7.03, 905.0]
["2026-09-17T19:48:37.572216+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:48:37.890189+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:38.902542+00:00", "trade", 7.025, 300.0]
["2026-09-17T19:48:40.092924+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:40.276409+00:00", "trade", 7.0251, 20.0]
["2026-09-17T19:48:40.283707+00:00", "trade", 7.02, 11.0]
["2026-09-17T19:48:40.307274+00:00", "trade", 7.02, 13.0]
["2026-09-17T19:48:40.313520+00:00", "trade", 7.02, 100.0]
["2026-09-17T19:48:40.321388+00:00", "trade", 7.02, 239.0]
["2026-09-17T19:48:40.509847+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:40.550051+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:40.647587+00:00", "trade", 7.0251, 100.0]
["2026-09-17T19:48:42.806172+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:43.970106+00:00", "trade", 7.025, 58.0]
["2026-09-17T19:48:43.971199+00:00", "trade", 7.025, 9.0]
["2026-09-17T19:48:43.972577+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:48:44.171369+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:44.171382+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:44.171394+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:44.171401+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:44.171403+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:44.171403+00:00", "trade", 7.03, 1400.0]
["2026-09-17T19:48:44.171409+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:44.171416+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:44.171426+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:44.171670+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:44.171676+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:44.171686+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:44.171702+00:00", "trade", 7.03, 200.0]
["2026-09-17T19:48:44.171703+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:48:44.171864+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:44.171875+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:44.171879+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:44.171974+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:44.172004+00:00", "trade", 7.03, 700.0]
["2026-09-17T19:48:44.172005+00:00", "trade", 7.03, 4.0]
["2026-09-17T19:48:44.172007+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:48:44.172007+00:00", "trade", 7.03, 28.0]
["2026-09-17T19:48:44.172009+00:00", "trade", 7.03, 300.0]
["2026-09-17T19:48:44.172013+00:00", "trade", 7.03, 16.0]
["2026-09-17T19:48:44.172013+00:00", "trade", 7.03, 152.0]
["2026-09-17T19:48:44.172160+00:00", "trade", 7.03, 600.0]
["2026-09-17T19:48:44.174701+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:44.174730+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:44.177749+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:44.177913+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:44.178342+00:00", "trade", 7.025, 25.0]
["2026-09-17T19:48:44.178343+00:00", "trade", 7.025, 52.0]
["2026-09-17T19:48:44.178345+00:00", "trade", 7.025, 23.0]
["2026-09-17T19:48:44.180033+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:44.181717+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:44.185146+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:44.233151+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:44.233157+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:44.233157+00:00", "trade", 7.025, 563.0]
["2026-09-17T19:48:44.233177+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:44.234029+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:44.234485+00:00", "trade", 7.025, 300.0]
["2026-09-17T19:48:44.234530+00:00", "trade", 7.025, 148.0]
["2026-09-17T19:48:44.234954+00:00", "trade", 7.025, 300.0]
["2026-09-17T19:48:44.235044+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:44.235225+00:00", "trade", 7.025, 300.0]
["2026-09-17T19:48:44.235287+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:44.235419+00:00", "trade", 7.025, 196.0]
["2026-09-17T19:48:44.235428+00:00", "trade", 7.025, 104.0]
["2026-09-17T19:48:44.235535+00:00", "trade", 7.025, 300.0]
["2026-09-17T19:48:44.235694+00:00", "trade", 7.025, 300.0]
["2026-09-17T19:48:44.235909+00:00", "trade", 7.025, 300.0]
["2026-09-17T19:48:44.236011+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:44.236330+00:00", "trade", 7.025, 300.0]
["2026-09-17T19:48:44.236347+00:00", "trade", 7.025, 300.0]
["2026-09-17T19:48:44.236372+00:00", "trade", 7.025, 49.0]
["2026-09-17T19:48:44.236372+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:44.238772+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:44.238773+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:44.241147+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:44.283903+00:00", "trade", 7.025, 431.0]
["2026-09-17T19:48:44.283907+00:00", "trade", 7.025, 200.0]
["2026-09-17T19:48:44.284368+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:44.284413+00:00", "trade", 7.025, 60.0]
["2026-09-17T19:48:44.284465+00:00", "trade", 7.025, 200.0]
["2026-09-17T19:48:44.284466+00:00", "trade", 7.025, 500.0]
["2026-09-17T19:48:44.285433+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:44.286490+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:44.290212+00:00", "trade", 7.02, 406.0]
["2026-09-17T19:48:44.291027+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:44.291054+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:44.291080+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:44.296787+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:44.319709+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:48:44.778750+00:00", "trade", 7.025, 23.0]
["2026-09-17T19:48:45.071915+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.072861+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.072921+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.073672+00:00", "trade", 7.025, 54.0]
["2026-09-17T19:48:45.256873+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:45.256926+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:45.257897+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.259687+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:45.261262+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.264007+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.266971+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.280002+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.281301+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.281723+00:00", "trade", 7.0213, 2500.0]
["2026-09-17T19:48:45.487791+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.487864+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.488918+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.490002+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.491329+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.491767+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.519848+00:00", "trade", 7.025, 300.0]
["2026-09-17T19:48:45.519849+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.519909+00:00", "trade", 7.025, 88.0]
["2026-09-17T19:48:45.519911+00:00", "trade", 7.025, 10.0]
["2026-09-17T19:48:45.525056+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:48:45.525058+00:00", "trade", 7.03, 1000.0]
["2026-09-17T19:48:45.525058+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:48:45.525081+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:45.525090+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:45.525097+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:45.525106+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:45.525114+00:00", "trade", 7.03, 248.0]
["2026-09-17T19:48:45.525172+00:00", "trade", 7.03, 1200.0]
["2026-09-17T19:48:45.525188+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.525255+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:45.525404+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:45.525414+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:48:45.525554+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:45.525557+00:00", "trade", 7.025, 54.0]
["2026-09-17T19:48:45.525615+00:00", "trade", 7.025, 54.0]
["2026-09-17T19:48:45.525711+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.525856+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.525954+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.525970+00:00", "trade", 7.025, 53.0]
["2026-09-17T19:48:45.526061+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.526161+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.526169+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.526261+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.526361+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.526416+00:00", "trade", 7.025, 55.0]
["2026-09-17T19:48:45.526766+00:00", "trade", 7.025, 150.0]
["2026-09-17T19:48:45.526834+00:00", "trade", 7.025, 105.0]
["2026-09-17T19:48:45.527081+00:00", "trade", 7.025, 95.0]
["2026-09-17T19:48:45.527138+00:00", "trade", 7.025, 61.0]
["2026-09-17T19:48:45.527588+00:00", "trade", 7.025, 85.0]
["2026-09-17T19:48:45.527659+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.527660+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.527787+00:00", "trade", 7.025, 45.0]
["2026-09-17T19:48:45.527895+00:00", "trade", 7.025, 9.0]
["2026-09-17T19:48:45.530630+00:00", "trade", 7.025, 200.0]
["2026-09-17T19:48:45.530640+00:00", "trade", 7.025, 400.0]
["2026-09-17T19:48:45.530645+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.532105+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:45.532311+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.532411+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:45.536099+00:00", "trade", 7.025, 150.0]
["2026-09-17T19:48:45.536198+00:00", "trade", 7.025, 300.0]
["2026-09-17T19:48:45.538659+00:00", "trade", 7.025, 300.0]
["2026-09-17T19:48:45.538701+00:00", "trade", 7.025, 6.0]
["2026-09-17T19:48:45.552245+00:00", "trade", 7.025, 800.0]
["2026-09-17T19:48:45.552296+00:00", "trade", 7.025, 113.0]
["2026-09-17T19:48:45.577169+00:00", "trade", 7.025, 154.0]
["2026-09-17T19:48:45.625302+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:45.776062+00:00", "trade", 7.025, 2.0]
["2026-09-17T19:48:45.778573+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.779370+00:00", "trade", 7.025, 46.0]
["2026-09-17T19:48:45.780067+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:45.780843+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:46.288320+00:00", "trade", 7.025, 7.0]
["2026-09-17T19:48:46.393589+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:46.540990+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:46.541480+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:46.678383+00:00", "trade", 7.025, 700.0]
["2026-09-17T19:48:46.679757+00:00", "trade", 7.025, 3.0]
["2026-09-17T19:48:46.685300+00:00", "trade", 7.025, 3.0]
["2026-09-17T19:48:46.687416+00:00", "trade", 7.025, 600.0]
["2026-09-17T19:48:46.690515+00:00", "trade", 7.025, 7.0]
["2026-09-17T19:48:47.434334+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:47.484934+00:00", "trade", 7.025, 200.0]
["2026-09-17T19:48:47.485867+00:00", "trade", 7.025, 2.0]
["2026-09-17T19:48:47.640935+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:48:47.891975+00:00", "trade", 7.025, 400.0]
["2026-09-17T19:48:47.892039+00:00", "trade", 7.025, 6.0]
["2026-09-17T19:48:48.118180+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:48.294535+00:00", "trade", 7.025, 4.0]
["2026-09-17T19:48:49.054380+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:49.055720+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:49.056081+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:49.235884+00:00", "trade", 7.025, 600.0]
["2026-09-17T19:48:49.235885+00:00", "trade", 7.025, 50.0]
["2026-09-17T19:48:49.235889+00:00", "trade", 7.025, 10.0]
["2026-09-17T19:48:49.235889+00:00", "trade", 7.025, 186.0]
["2026-09-17T19:48:49.236780+00:00", "trade", 7.025, 700.0]
["2026-09-17T19:48:50.266927+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:50.333487+00:00", "trade", 7.025, 4.0]
["2026-09-17T19:48:51.367227+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:48:51.368816+00:00", "trade", 7.025, 2.0]
["2026-09-17T19:48:51.380934+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:51.381212+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:51.382636+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:51.382825+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:51.382831+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:51.382839+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:51.382845+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:51.382852+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:51.382862+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:51.382874+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:51.382931+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:51.382934+00:00", "trade", 7.02, 100.0]
["2026-09-17T19:48:51.382945+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:48:51.382966+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:51.382984+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:51.382991+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:51.383005+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:51.387641+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:51.403834+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:52.383727+00:00", "trade", 7.025, 2.0]
["2026-09-17T19:48:52.384697+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:48:53.142150+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:48:53.663113+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:54.147564+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:54.614962+00:00", "trade", 7.03, 10.0]
["2026-09-17T19:48:54.615908+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:55.127768+00:00", "trade", 7.025, 4.0]
["2026-09-17T19:48:55.130017+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:48:55.742816+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:56.168864+00:00", "trade", 7.03, 2000.0]
["2026-09-17T19:48:56.221672+00:00", "trade", 7.0307, 10.0]
["2026-09-17T19:48:56.490579+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:58.312610+00:00", "trade", 7.025, 5.0]
["2026-09-17T19:48:58.325391+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:48:59.254949+00:00", "trade", 7.025, 970.0]
["2026-09-17T19:48:59.959622+00:00", "trade", 7.025, 2.0]
["2026-09-17T19:48:59.968045+00:00", "trade", 7.025, 3.0]
["2026-09-17T19:49:00.231519+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:00.231532+00:00", "trade", 7.03, 300.0]
["2026-09-17T19:49:00.231545+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:00.231563+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:00.234797+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:00.375475+00:00", "trade", 7.025, 2.0]
["2026-09-17T19:49:00.375538+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:49:00.375661+00:00", "trade", 7.025, 300.0]
["2026-09-17T19:49:00.375722+00:00", "trade", 7.025, 3.0]
["2026-09-17T19:49:00.376440+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:49:00.376452+00:00", "trade", 7.025, 299.0]
["2026-09-17T19:49:00.376956+00:00", "trade", 7.025, 101.0]
["2026-09-17T19:49:00.579916+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:49:00.585790+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:49:00.587668+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:49:00.597236+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:49:00.645307+00:00", "trade", 7.025, 5.0]
["2026-09-17T19:49:00.648694+00:00", "trade", 7.025, 700.0]
["2026-09-17T19:49:00.751928+00:00", "trade", 7.025, 400.0]
["2026-09-17T19:49:01.012108+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.084437+00:00", "trade", 7.0299, 2.0]
["2026-09-17T19:49:01.179212+00:00", "trade", 7.025, 3904.0]
["2026-09-17T19:49:01.183841+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.183873+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.183916+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.183927+00:00", "trade", 7.03, 1200.0]
["2026-09-17T19:49:01.183936+00:00", "trade", 7.03, 1.0]
["2026-09-17T19:49:01.183938+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.183942+00:00", "trade", 7.03, 637.0]
["2026-09-17T19:49:01.183957+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.183978+00:00", "trade", 7.03, 600.0]
["2026-09-17T19:49:01.184008+00:00", "trade", 7.03, 838.0]
["2026-09-17T19:49:01.184042+00:00", "trade", 7.03, 900.0]
["2026-09-17T19:49:01.184065+00:00", "trade", 7.03, 600.0]
["2026-09-17T19:49:01.184079+00:00", "trade", 7.03, 900.0]
["2026-09-17T19:49:01.184101+00:00", "trade", 7.03, 600.0]
["2026-09-17T19:49:01.184167+00:00", "trade", 7.03, 600.0]
["2026-09-17T19:49:01.184223+00:00", "trade", 7.03, 300.0]
["2026-09-17T19:49:01.184314+00:00", "trade", 7.03, 1500.0]
["2026-09-17T19:49:01.184609+00:00", "trade", 7.025, 10.0]
["2026-09-17T19:49:01.184699+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.184969+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.185307+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.188555+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.193279+00:00", "trade", 7.025, 10.0]
["2026-09-17T19:49:01.200066+00:00", "trade", 7.025, 10.0]
["2026-09-17T19:49:01.200513+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200514+00:00", "trade", 7.03, 464.0]
["2026-09-17T19:49:01.200515+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200519+00:00", "trade", 7.03, 10.0]
["2026-09-17T19:49:01.200520+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200520+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200522+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200522+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200527+00:00", "trade", 7.03, 200.0]
["2026-09-17T19:49:01.200527+00:00", "trade", 7.03, 600.0]
["2026-09-17T19:49:01.200529+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200530+00:00", "trade", 7.03, 17.0]
["2026-09-17T19:49:01.200531+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200535+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200535+00:00", "trade", 7.03, 28.0]
["2026-09-17T19:49:01.200536+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200538+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200538+00:00", "trade", 7.03, 1300.0]
["2026-09-17T19:49:01.200542+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200543+00:00", "trade", 7.03, 3100.0]
["2026-09-17T19:49:01.200543+00:00", "trade", 7.03, 300.0]
["2026-09-17T19:49:01.200548+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200554+00:00", "trade", 7.03, 1500.0]
["2026-09-17T19:49:01.200555+00:00", "trade", 7.03, 43.0]
["2026-09-17T19:49:01.200555+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200561+00:00", "trade", 7.03, 10.0]
["2026-09-17T19:49:01.200561+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200562+00:00", "trade", 7.03, 1257.0]
["2026-09-17T19:49:01.200562+00:00", "trade", 7.03, 10.0]
["2026-09-17T19:49:01.200565+00:00", "trade", 7.03, 43.0]
["2026-09-17T19:49:01.200565+00:00", "trade", 7.03, 157.0]
["2026-09-17T19:49:01.200566+00:00", "trade", 7.03, 43.0]
["2026-09-17T19:49:01.200572+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200573+00:00", "trade", 7.03, 175.0]
["2026-09-17T19:49:01.200578+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200585+00:00", "trade", 7.03, 300.0]
["2026-09-17T19:49:01.200585+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200591+00:00", "trade", 7.03, 1.0]
["2026-09-17T19:49:01.200592+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200592+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200596+00:00", "trade", 7.03, 400.0]
["2026-09-17T19:49:01.200597+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200598+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200598+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200600+00:00", "trade", 7.03, 1125.0]
["2026-09-17T19:49:01.200601+00:00", "trade", 7.03, 175.0]
["2026-09-17T19:49:01.200605+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200605+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200607+00:00", "trade", 7.03, 800.0]
["2026-09-17T19:49:01.200610+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200611+00:00", "trade", 7.03, 22.0]
["2026-09-17T19:49:01.200611+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200612+00:00", "trade", 7.03, 200.0]
["2026-09-17T19:49:01.200616+00:00", "trade", 7.03, 300.0]
["2026-09-17T19:49:01.200620+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200621+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200625+00:00", "trade", 7.03, 7.0]
["2026-09-17T19:49:01.200625+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200627+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200631+00:00", "trade", 7.03, 1500.0]
["2026-09-17T19:49:01.200633+00:00", "trade", 7.03, 182.0]
["2026-09-17T19:49:01.200634+00:00", "trade", 7.03, 18.0]
["2026-09-17T19:49:01.200636+00:00", "trade", 7.03, 122.0]
["2026-09-17T19:49:01.200647+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200655+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200656+00:00", "trade", 7.03, 300.0]
["2026-09-17T19:49:01.200661+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200663+00:00", "trade", 7.03, 1200.0]
["2026-09-17T19:49:01.200668+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200675+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200677+00:00", "trade", 7.03, 62.0]
["2026-09-17T19:49:01.200682+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200695+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200705+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200717+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200732+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200757+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200761+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200769+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200775+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200782+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200817+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200826+00:00", "trade", 7.03, 300.0]
["2026-09-17T19:49:01.200834+00:00", "trade", 7.03, 7.0]
["2026-09-17T19:49:01.200843+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200844+00:00", "trade", 7.03, 7.0]
["2026-09-17T19:49:01.200844+00:00", "trade", 7.03, 300.0]
["2026-09-17T19:49:01.200865+00:00", "trade", 7.03, 4.0]
["2026-09-17T19:49:01.200873+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200898+00:00", "trade", 7.03, 300.0]
["2026-09-17T19:49:01.200910+00:00", "trade", 7.03, 386.0]
["2026-09-17T19:49:01.200910+00:00", "trade", 7.03, 380.0]
["2026-09-17T19:49:01.200911+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200911+00:00", "trade", 7.03, 393.0]
["2026-09-17T19:49:01.200913+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200918+00:00", "trade", 7.03, 26.0]
["2026-09-17T19:49:01.200920+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200920+00:00", "trade", 7.03, 6.0]
["2026-09-17T19:49:01.200923+00:00", "trade", 7.03, 5.0]
["2026-09-17T19:49:01.200925+00:00", "trade", 7.03, 23.0]
["2026-09-17T19:49:01.200928+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200928+00:00", "trade", 7.03, 140.0]
["2026-09-17T19:49:01.200931+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200935+00:00", "trade", 7.03, 104.0]
["2026-09-17T19:49:01.200944+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200945+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200953+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200954+00:00", "trade", 7.03, 391.0]
["2026-09-17T19:49:01.200962+00:00", "trade", 7.03, 59.0]
["2026-09-17T19:49:01.200964+00:00", "trade", 7.03, 104.0]
["2026-09-17T19:49:01.200968+00:00", "trade", 7.03, 22.0]
["2026-09-17T19:49:01.200970+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200970+00:00", "trade", 7.03, 51.0]
["2026-09-17T19:49:01.200972+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200973+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200976+00:00", "trade", 7.03, 300.0]
["2026-09-17T19:49:01.200976+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200978+00:00", "trade", 7.03, 26.0]
["2026-09-17T19:49:01.200978+00:00", "trade", 7.03, 300.0]
["2026-09-17T19:49:01.200979+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200980+00:00", "trade", 7.03, 17.0]
["2026-09-17T19:49:01.200980+00:00", "trade", 7.03, 7.0]
["2026-09-17T19:49:01.200983+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200983+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200984+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200986+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200986+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200987+00:00", "trade", 7.03, 7.0]
["2026-09-17T19:49:01.200989+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200990+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.200993+00:00", "trade", 7.03, 26.0]
["2026-09-17T19:49:01.200993+00:00", "trade", 7.03, 700.0]
["2026-09-17T19:49:01.200993+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:49:01.200998+00:00", "trade", 7.03, 393.0]
["2026-09-17T19:49:01.201006+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.201006+00:00", "quote", 7.02, 7.04]
["2026-09-17T19:49:01.201058+00:00", "trade", 7.03, 5.0]
["2026-09-17T19:49:01.201074+00:00", "trade", 7.03, 24.0]
["2026-09-17T19:49:01.201077+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.201085+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.201091+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.201099+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.201106+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.201113+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.201120+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.201127+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.201157+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.201205+00:00", "trade", 7.03, 16.0]
["2026-09-17T19:49:01.201214+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.201268+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.201287+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.201462+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.201529+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.201682+00:00", "trade", 7.035, 36.0]
["2026-09-17T19:49:01.201748+00:00", "trade", 7.03, 43.0]
["2026-09-17T19:49:01.201884+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.202014+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:49:01.202167+00:00", "trade", 7.035, 66.0]
["2026-09-17T19:49:01.202337+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.204849+00:00", "trade", 7.03, 4.0]
["2026-09-17T19:49:01.205007+00:00", "trade", 7.035, 167.0]
["2026-09-17T19:49:01.205937+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.207943+00:00", "trade", 7.035, 200.0]
["2026-09-17T19:49:01.207945+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.207993+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.208098+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:49:01.208106+00:00", "trade", 7.035, 200.0]
["2026-09-17T19:49:01.210998+00:00", "trade", 7.035, 400.0]
["2026-09-17T19:49:01.211597+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.211616+00:00", "trade", 7.035, 400.0]
["2026-09-17T19:49:01.211623+00:00", "trade", 7.035, 700.0]
["2026-09-17T19:49:01.211842+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.212154+00:00", "trade", 7.035, 400.0]
["2026-09-17T19:49:01.213250+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.213364+00:00", "trade", 7.0305, 1409.0]
["2026-09-17T19:49:01.213440+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.215351+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.216156+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:49:01.219071+00:00", "trade", 7.025, 120.0]
["2026-09-17T19:49:01.223956+00:00", "trade", 7.03, 200.0]
["2026-09-17T19:49:01.231617+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.232351+00:00", "trade", 7.035, 1.0]
["2026-09-17T19:49:01.234219+00:00", "trade", 7.03, 150.0]
["2026-09-17T19:49:01.236718+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.256443+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:49:01.261034+00:00", "trade", 7.03, 400.0]
["2026-09-17T19:49:01.261076+00:00", "trade", 7.03, 207.0]
["2026-09-17T19:49:01.262983+00:00", "trade", 7.035, 368.0]
["2026-09-17T19:49:01.269177+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.293681+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.293745+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.295382+00:00", "trade", 7.035, 1301.0]
["2026-09-17T19:49:01.298059+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.298086+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.298332+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.298674+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.308320+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.308350+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.308692+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.316568+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.316598+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.316941+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.324631+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.324662+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.325005+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.332574+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.332605+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.332947+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.340492+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.340768+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.341109+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.349377+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.349397+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.349404+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.349651+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.349993+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.352606+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.358275+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.358549+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.358890+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.366446+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.366449+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.366723+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.367065+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.376280+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.384658+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.393204+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.401565+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.409860+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.417663+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.417937+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.418281+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.426127+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.426401+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.426744+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.434174+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.434192+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.434199+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.434447+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.434794+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.437274+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.442507+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.442781+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.443122+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.451780+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.451783+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.452058+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.452401+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.460166+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.460440+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.460781+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.468437+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.468711+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.469054+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.477225+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.477245+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.477252+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.477499+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.477841+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.480252+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.485501+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.485774+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.486117+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.493999+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.494001+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.494276+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.494617+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.502359+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.502634+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.502979+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.511615+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.511889+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.512231+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.519745+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.519764+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.519771+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.520020+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.520362+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.522769+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.527876+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.527905+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.528247+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.535710+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.535742+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.536084+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.543590+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.543620+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.543962+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.551701+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.551732+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.552076+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.559354+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.559383+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.559517+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.559725+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.560758+00:00", "trade", 7.035, 113.0]
["2026-09-17T19:49:01.567475+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.567505+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.567847+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.575368+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.575397+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.575739+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.583353+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:01.583380+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.583515+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.583723+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.620205+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:01.772064+00:00", "trade", 7.035, 1.0]
["2026-09-17T19:49:02.035214+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:02.053350+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:49:02.318919+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:02.374782+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:02.677627+00:00", "trade", 7.035, 6.0]
["2026-09-17T19:49:03.550244+00:00", "trade", 7.035, 400.0]
["2026-09-17T19:49:03.696624+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:49:03.701821+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:49:04.673329+00:00", "trade", 7.035, 1800.0]
["2026-09-17T19:49:05.532695+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:05.533593+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:05.573284+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:05.674634+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:49:05.724246+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:05.728692+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:05.750506+00:00", "trade", 7.035, 4.0]
["2026-09-17T19:49:05.757347+00:00", "trade", 7.035, 105.0]
["2026-09-17T19:49:06.535381+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:49:06.544153+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:49:06.569065+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:06.598943+00:00", "trade", 7.035, 4.0]
["2026-09-17T19:49:06.675410+00:00", "trade", 7.035, 200.0]
["2026-09-17T19:49:06.885225+00:00", "trade", 7.04, 80.0]
["2026-09-17T19:49:06.897476+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:49:06.910860+00:00", "trade", 7.035, 200.0]
["2026-09-17T19:49:06.936506+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:07.204181+00:00", "trade", 7.035, 5.0]
["2026-09-17T19:49:07.262354+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:07.262382+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:07.446097+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:49:07.447635+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:07.731831+00:00", "trade", 7.035, 30.0]
["2026-09-17T19:49:07.886126+00:00", "trade", 7.035, 1.0]
["2026-09-17T19:49:07.910413+00:00", "trade", 7.035, 200.0]
["2026-09-17T19:49:07.920119+00:00", "trade", 7.0301, 5.0]
["2026-09-17T19:49:08.175711+00:00", "trade", 7.035, 200.0]
["2026-09-17T19:49:09.009937+00:00", "trade", 7.035, 5.0]
["2026-09-17T19:49:09.013496+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:49:09.058099+00:00", "trade", 7.035, 155.0]
["2026-09-17T19:49:09.175410+00:00", "trade", 7.035, 300.0]
["2026-09-17T19:49:09.400271+00:00", "trade", 7.04, 80.0]
["2026-09-17T19:49:09.400279+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:49:09.400302+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.400307+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.400324+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.400332+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.400360+00:00", "trade", 7.04, 20.0]
["2026-09-17T19:49:09.400396+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.400565+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.400670+00:00", "trade", 7.04, 1.0]
["2026-09-17T19:49:09.400739+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.401150+00:00", "trade", 7.035, 25.0]
["2026-09-17T19:49:09.401426+00:00", "trade", 7.035, 175.0]
["2026-09-17T19:49:09.403440+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.405796+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.410290+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.410565+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.410907+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.435308+00:00", "trade", 7.035, 300.0]
["2026-09-17T19:49:09.582073+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.582349+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.582692+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.590622+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.590897+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.591241+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.600210+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.600228+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.600235+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.600484+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.600826+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.603237+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.608391+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.608665+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.609007+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.617918+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.617921+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.618196+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.618538+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.626074+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.626348+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.626690+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.634309+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.634583+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.634926+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.639990+00:00", "trade", 7.04, 45.0]
["2026-09-17T19:49:09.639991+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.642420+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.642438+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.642445+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.642694+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.643037+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.645949+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.647059+00:00", "trade", 7.04, 5.0]
["2026-09-17T19:49:09.729698+00:00", "trade", 7.04, 473.0]
["2026-09-17T19:49:09.729698+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.729699+00:00", "trade", 7.04, 600.0]
["2026-09-17T19:49:09.729701+00:00", "trade", 7.04, 300.0]
["2026-09-17T19:49:09.729702+00:00", "trade", 7.04, 500.0]
["2026-09-17T19:49:09.729705+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.729706+00:00", "trade", 7.04, 300.0]
["2026-09-17T19:49:09.729706+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.729711+00:00", "trade", 7.04, 85.0]
["2026-09-17T19:49:09.729711+00:00", "trade", 7.04, 7.0]
["2026-09-17T19:49:09.729713+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.729713+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.729718+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.729719+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.729720+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.729720+00:00", "trade", 7.04, 32.0]
["2026-09-17T19:49:09.729726+00:00", "trade", 7.04, 300.0]
["2026-09-17T19:49:09.729726+00:00", "trade", 7.04, 600.0]
["2026-09-17T19:49:09.729805+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.729811+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.729817+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.729823+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.729830+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.729843+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.729850+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:49:09.729856+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:49:09.729864+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:49:09.729870+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:49:09.729876+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:49:09.729883+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:49:09.729889+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:49:09.729895+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:49:09.729914+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:49:09.729921+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:49:09.729972+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:49:09.729978+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:49:09.729984+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:49:09.729991+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:49:09.729998+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:49:09.730000+00:00", "trade", 7.04, 7.0]
["2026-09-17T19:49:09.730003+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.730005+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:49:09.730008+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.730009+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.730010+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:49:09.730012+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:49:09.730015+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.730019+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:49:09.730020+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.730023+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:49:09.730027+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.730027+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:49:09.730033+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.730034+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:49:09.730040+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:49:09.730059+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:49:09.730110+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.730116+00:00", "trade", 7.04, 8.0]
["2026-09-17T19:49:09.730152+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:49:09.730154+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:49:09.730161+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:49:09.730188+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:49:09.730197+00:00", "trade", 7.04, 160.0]
["2026-09-17T19:49:09.730231+00:00", "trade", 7.04, 92.0]
["2026-09-17T19:49:09.730234+00:00", "trade", 7.04, 7.0]
["2026-09-17T19:49:09.730234+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.730234+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.730234+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:49:09.730239+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.730241+00:00", "trade", 7.04, 7.0]
["2026-09-17T19:49:09.730241+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:49:09.730242+00:00", "trade", 7.04, 400.0]
["2026-09-17T19:49:09.730242+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.730246+00:00", "trade", 7.04, 17.0]
["2026-09-17T19:49:09.730247+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.730249+00:00", "trade", 7.04, 7.0]
["2026-09-17T19:49:09.730250+00:00", "trade", 7.04, 300.0]
["2026-09-17T19:49:09.730252+00:00", "trade", 7.04, 5.0]
["2026-09-17T19:49:09.730254+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:49:09.730435+00:00", "trade", 7.04, 300.0]
["2026-09-17T19:49:09.730452+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:09.730505+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:09.730513+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:09.730530+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:09.730626+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:09.731789+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:09.733997+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:09.734867+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:09.736890+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:09.738032+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:09.740030+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:09.740039+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:09.741172+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:09.746949+00:00", "trade", 7.04, 6.0]
["2026-09-17T19:49:09.750684+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:09.751390+00:00", "trade", 7.045, 275.0]
["2026-09-17T19:49:09.753210+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:09.753231+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:09.761502+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:09.761509+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:09.779182+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:09.800621+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:49:09.829925+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:09.922654+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:49:10.064751+00:00", "trade", 7.045, 4.0]
["2026-09-17T19:49:10.168036+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:10.413280+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:10.415778+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:10.415802+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:10.473299+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:10.489488+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:10.490165+00:00", "trade", 7.045, 21.0]
["2026-09-17T19:49:10.491151+00:00", "trade", 7.045, 17.0]
["2026-09-17T19:49:10.675648+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:10.675681+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:11.030634+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:11.118760+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:11.793325+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:11.793352+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:11.801264+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:12.084689+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:12.135627+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:12.405091+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:12.625734+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:12.675711+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:49:12.679128+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:12.794589+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:12.794853+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:49:12.795959+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:12.797374+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:12.825370+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:12.830435+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:12.908908+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:13.090765+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:13.128839+00:00", "trade", 7.0283, 73.0]
["2026-09-17T19:49:13.128929+00:00", "trade", 7.0283, 30.0]
["2026-09-17T19:49:13.329448+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:13.886839+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:14.929008+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:15.176997+00:00", "trade", 7.0499, 150.0]
["2026-09-17T19:49:15.177993+00:00", "trade", 7.045, 26.0]
["2026-09-17T19:49:15.288687+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:15.288719+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:16.690286+00:00", "trade", 7.045, 4.0]
["2026-09-17T19:49:17.077769+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:17.310913+00:00", "trade", 7.045, 20.0]
["2026-09-17T19:49:17.435536+00:00", "trade", 7.05, 24.0]
["2026-09-17T19:49:17.568595+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:18.526886+00:00", "trade", 7.045, 350.0]
["2026-09-17T19:49:18.800584+00:00", "trade", 7.045, 30.0]
["2026-09-17T19:49:18.803688+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:49:18.999527+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:19.000388+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:19.048832+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:19.075920+00:00", "trade", 7.045, 156.0]
["2026-09-17T19:49:19.564390+00:00", "trade", 7.0299, 1.0]
["2026-09-17T19:49:19.655229+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:49:19.655765+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:19.916375+00:00", "trade", 7.045, 25.0]
["2026-09-17T19:49:20.162613+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:20.452086+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:20.452098+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:20.452115+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:49:20.452412+00:00", "trade", 7.05, 576.0]
["2026-09-17T19:49:20.453012+00:00", "trade", 7.045, 4.0]
["2026-09-17T19:49:21.017081+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:21.069133+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:21.174418+00:00", "trade", 7.0286, 9.0]
["2026-09-17T19:49:21.916715+00:00", "trade", 7.0286, 18.0]
["2026-09-17T19:49:21.917163+00:00", "trade", 7.0286, 18.0]
["2026-09-17T19:49:23.058799+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:23.456121+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:23.537624+00:00", "trade", 7.045, 5.0]
["2026-09-17T19:49:23.538567+00:00", "trade", 7.045, 61.0]
["2026-09-17T19:49:23.538568+00:00", "trade", 7.045, 11.0]
["2026-09-17T19:49:23.538699+00:00", "trade", 7.045, 5.0]
["2026-09-17T19:49:23.539256+00:00", "trade", 7.045, 675.0]
["2026-09-17T19:49:23.539445+00:00", "trade", 7.045, 26.0]
["2026-09-17T19:49:23.540608+00:00", "trade", 7.045, 21.0]
["2026-09-17T19:49:24.000862+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:24.000888+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:24.009015+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:24.012222+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:24.295288+00:00", "trade", 7.045, 500.0]
["2026-09-17T19:49:24.994454+00:00", "trade", 7.045, 4.0]
["2026-09-17T19:49:24.994467+00:00", "trade", 7.045, 16.0]
["2026-09-17T19:49:24.994942+00:00", "trade", 7.045, 30.0]
["2026-09-17T19:49:24.995361+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:49:25.659146+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:49:25.824387+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:26.812039+00:00", "trade", 7.045, 20.0]
["2026-09-17T19:49:26.813277+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:26.813421+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:26.815119+00:00", "trade", 7.045, 34.0]
["2026-09-17T19:49:26.815767+00:00", "trade", 7.045, 177.0]
["2026-09-17T19:49:27.081722+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:27.418107+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:49:27.421298+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:27.430434+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:27.447627+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:27.864264+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:28.200745+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:28.290455+00:00", "trade", 7.045, 5.0]
["2026-09-17T19:49:28.371687+00:00", "trade", 7.0484, 300.0]
["2026-09-17T19:49:29.018646+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:49:29.520335+00:00", "trade", 7.05, 150.0]
["2026-09-17T19:49:30.261316+00:00", "trade", 7.0295, 13.0]
["2026-09-17T19:49:30.315903+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:49:30.577667+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:30.612664+00:00", "trade", 7.045, 3.0]
["2026-09-17T19:49:31.073343+00:00", "trade", 7.0451, 8.0]
["2026-09-17T19:49:31.073710+00:00", "trade", 7.0451, 1.0]
["2026-09-17T19:49:31.102448+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:32.052524+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:32.392262+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:33.019277+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:49:33.152627+00:00", "trade", 7.0499, 100.0]
["2026-09-17T19:49:33.182030+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:33.355618+00:00", "trade", 7.0485, 1000.0]
["2026-09-17T19:49:33.392328+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:33.419701+00:00", "trade", 7.05, 20.0]
["2026-09-17T19:49:33.439530+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:34.472830+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:34.472858+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:34.483870+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:34.484229+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:34.485311+00:00", "trade", 7.045, 700.0]
["2026-09-17T19:49:34.485318+00:00", "trade", 7.045, 1884.0]
["2026-09-17T19:49:34.486163+00:00", "trade", 7.045, 184.0]
["2026-09-17T19:49:34.499750+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:34.553027+00:00", "trade", 7.045, 203.0]
["2026-09-17T19:49:35.185126+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:49:36.571515+00:00", "trade", 7.045, 28.0]
["2026-09-17T19:49:37.454404+00:00", "trade", 7.045, 30.0]
["2026-09-17T19:49:37.455743+00:00", "trade", 7.045, 139.0]
["2026-09-17T19:49:37.465990+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:37.466023+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:49:37.466840+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:49:37.475662+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:49:37.479611+00:00", "trade", 7.045, 672.0]
["2026-09-17T19:49:37.480436+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:49:37.744614+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:38.458430+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:49:38.461796+00:00", "trade", 7.045, 8.0]
["2026-09-17T19:49:38.625659+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:38.670287+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:49:38.945917+00:00", "trade", 7.05, 4.0]
["2026-09-17T19:49:38.946931+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:39.007470+00:00", "trade", 7.045, 930.0]
["2026-09-17T19:49:39.650743+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:39.651337+00:00", "trade", 7.05, 1000.0]
["2026-09-17T19:49:39.651338+00:00", "trade", 7.05, 106.0]
["2026-09-17T19:49:39.652029+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:39.652145+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:39.682258+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:39.986705+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:49:39.986760+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:39.989407+00:00", "trade", 7.045, 89.0]
["2026-09-17T19:49:40.000580+00:00", "trade", 7.045, 4.0]
["2026-09-17T19:49:40.013786+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:49:40.390917+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:49:40.513542+00:00", "trade", 7.0485, 1000.0]
["2026-09-17T19:49:40.775225+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:49:40.832321+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:49:40.832392+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:49:40.832474+00:00", "trade", 7.045, 15.0]
["2026-09-17T19:49:40.970899+00:00", "trade", 7.0477, 283.0]
["2026-09-17T19:49:40.970947+00:00", "trade", 7.045, 11.0]
["2026-09-17T19:49:41.024544+00:00", "trade", 7.045, 14.0]
["2026-09-17T19:49:41.024836+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:41.024847+00:00", "trade", 7.045, 6.0]
["2026-09-17T19:49:41.025418+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:49:41.025480+00:00", "trade", 7.045, 28.0]
["2026-09-17T19:49:41.315037+00:00", "trade", 7.0451, 100.0]
["2026-09-17T19:49:42.510085+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:43.414804+00:00", "trade", 7.045, 42.0]
["2026-09-17T19:49:44.056363+00:00", "trade", 7.0472, 11.0]
["2026-09-17T19:49:44.478782+00:00", "trade", 7.05, 4.0]
["2026-09-17T19:49:44.570291+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:44.571197+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:44.635519+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:49:44.638250+00:00", "trade", 7.0475, 100.0]
["2026-09-17T19:49:45.273500+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:49:46.155681+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:46.322511+00:00", "trade", 7.045, 3.0]
["2026-09-17T19:49:46.334541+00:00", "trade", 7.045, 4.0]
["2026-09-17T19:49:46.656306+00:00", "trade", 7.0401, 10.0]
["2026-09-17T19:49:46.711593+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:46.711644+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:46.918989+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:47.333200+00:00", "trade", 7.045, 15.0]
["2026-09-17T19:49:47.369646+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:47.590494+00:00", "trade", 7.045, 5.0]
["2026-09-17T19:49:47.689990+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:49:47.690349+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:47.751107+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:47.784221+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:48.647084+00:00", "trade", 7.0401, 37.0]
["2026-09-17T19:49:48.648052+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:49:48.648054+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:49:48.648055+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:48.648057+00:00", "trade", 7.045, 30.0]
["2026-09-17T19:49:48.661282+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:48.669445+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:49.441110+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:49.441159+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:49.738087+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:49:50.008242+00:00", "trade", 7.045, 23.0]
["2026-09-17T19:49:50.008310+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:50.010471+00:00", "trade", 7.045, 90.0]
["2026-09-17T19:49:50.435704+00:00", "trade", 7.045, 25.0]
["2026-09-17T19:49:51.555181+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:51.672999+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:51.674634+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:51.676591+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:52.368968+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:49:53.240251+00:00", "trade", 7.045, 52.0]
["2026-09-17T19:49:54.469870+00:00", "trade", 7.045, 1146.0]
["2026-09-17T19:49:54.471043+00:00", "trade", 7.045, 45.0]
["2026-09-17T19:49:54.471045+00:00", "trade", 7.045, 73.0]
["2026-09-17T19:49:54.471734+00:00", "trade", 7.045, 49.0]
["2026-09-17T19:49:54.579713+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:54.639021+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:54.817654+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:54.817664+00:00", "trade", 7.04, 146.0]
["2026-09-17T19:49:54.817690+00:00", "trade", 7.045, 146.0]
["2026-09-17T19:49:54.817805+00:00", "trade", 7.045, 154.0]
["2026-09-17T19:49:54.818024+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:55.554196+00:00", "trade", 7.04, 480.0]
["2026-09-17T19:49:56.391685+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:56.447279+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:57.032096+00:00", "trade", 7.045, 62.0]
["2026-09-17T19:49:57.041277+00:00", "trade", 7.045, 38.0]
["2026-09-17T19:49:57.047039+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:57.086088+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:57.087467+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:57.088797+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:49:57.329778+00:00", "trade", 7.045, 2000.0]
["2026-09-17T19:49:57.332664+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:49:57.333577+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:57.334999+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:57.336252+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:58.920967+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:58.959663+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:59.169379+00:00", "trade", 7.0463, 950.0]
["2026-09-17T19:49:59.171292+00:00", "trade", 7.045, 21.0]
["2026-09-17T19:49:59.175200+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:59.175206+00:00", "trade", 7.045, 79.0]
["2026-09-17T19:49:59.175575+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:49:59.444334+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:49:59.829595+00:00", "trade", 7.045, 30.0]
["2026-09-17T19:49:59.830672+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:49:59.830675+00:00", "trade", 7.045, 73.0]
["2026-09-17T19:49:59.830676+00:00", "trade", 7.045, 71.0]
["2026-09-17T19:50:00.041822+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.048869+00:00", "trade", 7.045, 199.0]
["2026-09-17T19:50:00.048870+00:00", "trade", 7.05, 474.0]
["2026-09-17T19:50:00.048872+00:00", "trade", 7.05, 300.0]
["2026-09-17T19:50:00.048873+00:00", "trade", 7.05, 600.0]
["2026-09-17T19:50:00.048878+00:00", "trade", 7.05, 500.0]
["2026-09-17T19:50:00.048878+00:00", "trade", 7.05, 58.0]
["2026-09-17T19:50:00.048895+00:00", "trade", 7.05, 42.0]
["2026-09-17T19:50:00.048896+00:00", "trade", 7.05, 21.0]
["2026-09-17T19:50:00.048897+00:00", "trade", 7.05, 14.0]
["2026-09-17T19:50:00.048899+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:50:00.048902+00:00", "trade", 7.05, 5.0]
["2026-09-17T19:50:00.048902+00:00", "trade", 7.05, 17.0]
["2026-09-17T19:50:00.048969+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.048978+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.048985+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.048992+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.048999+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.049360+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.049423+00:00", "trade", 7.05, 7.0]
["2026-09-17T19:50:00.049442+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:50:00.049442+00:00", "trade", 7.05, 3000.0]
["2026-09-17T19:50:00.049446+00:00", "trade", 7.05, 10.0]
["2026-09-17T19:50:00.049446+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:50:00.049446+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.049449+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:50:00.049449+00:00", "trade", 7.05, 1444.0]
["2026-09-17T19:50:00.049454+00:00", "trade", 7.05, 13.0]
["2026-09-17T19:50:00.049596+00:00", "trade", 7.045, 4.0]
["2026-09-17T19:50:00.049864+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.049872+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.049876+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:50:00.049885+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:50:00.049891+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:50:00.049893+00:00", "trade", 7.05, 479.0]
["2026-09-17T19:50:00.049939+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.049959+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.049967+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.049988+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.049999+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.050130+00:00", "trade", 7.05, 4.0]
["2026-09-17T19:50:00.050333+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.050499+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.050577+00:00", "trade", 7.05, 210.0]
["2026-09-17T19:50:00.050578+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.050606+00:00", "trade", 7.05, 101.0]
["2026-09-17T19:50:00.050606+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.051033+00:00", "trade", 7.05, 93.0]
["2026-09-17T19:50:00.051034+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.051544+00:00", "trade", 7.05, 7.0]
["2026-09-17T19:50:00.053909+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.053958+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.053980+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.055075+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.055092+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.057889+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.060041+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.069659+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.072054+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.073249+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.073357+00:00", "trade", 7.05, 13.0]
["2026-09-17T19:50:00.097665+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.102799+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.104830+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.109647+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.110264+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.110339+00:00", "trade", 7.05, 1007.0]
["2026-09-17T19:50:00.110340+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.110576+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.110604+00:00", "trade", 7.05, 4.0]
["2026-09-17T19:50:00.110609+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.111647+00:00", "trade", 7.05, 1096.0]
["2026-09-17T19:50:00.111649+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.112736+00:00", "trade", 7.05, 529.0]
["2026-09-17T19:50:00.112736+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:50:00.112737+00:00", "trade", 7.05, 28.0]
["2026-09-17T19:50:00.112737+00:00", "trade", 7.05, 143.0]
["2026-09-17T19:50:00.112738+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.112865+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.112899+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.113253+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.114640+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.118417+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:50:00.127600+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.127642+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.128350+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.132463+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.132472+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.132766+00:00", "trade", 7.05, 4.0]
["2026-09-17T19:50:00.137764+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.146672+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.146719+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.153083+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.153537+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.177207+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:50:00.178822+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:50:00.198265+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:50:00.200799+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.200813+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.200821+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.200828+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.200870+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:00.200882+00:00", "trade", 7.05, 840.0]
["2026-09-17T19:50:00.200883+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.200932+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.200970+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.200992+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.201010+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.201379+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.204060+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.204586+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.206205+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.210784+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.210819+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.211353+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.250333+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.250340+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.250927+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:50:00.266191+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.283577+00:00", "trade", 7.055, 390.0]
["2026-09-17T19:50:00.284720+00:00", "trade", 7.055, 310.0]
["2026-09-17T19:50:00.319491+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.320022+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.323814+00:00", "trade", 7.055, 300.0]
["2026-09-17T19:50:00.325823+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:00.326376+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:00.326655+00:00", "trade", 7.045, 342.0]
["2026-09-17T19:50:00.352019+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.352588+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:50:00.364375+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:50:00.405382+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.405821+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.453851+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.456173+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.456359+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.478905+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.479318+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.488720+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.526014+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:50:00.528178+00:00", "trade", 7.05, 470.0]
["2026-09-17T19:50:00.588587+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:50:00.624176+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.624205+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.660334+00:00", "trade", 7.055, 50.0]
["2026-09-17T19:50:00.669294+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.669949+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.768049+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.768557+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.797385+00:00", "trade", 7.0392, 100.0]
["2026-09-17T19:50:00.854911+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:00.855251+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:50:00.855745+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:50:00.967034+00:00", "trade", 7.0425, 10.0]
["2026-09-17T19:50:01.009561+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:01.024220+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:01.024822+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:01.024857+00:00", "trade", 7.055, 199.0]
["2026-09-17T19:50:01.024898+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:01.027910+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:01.028496+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:01.029121+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:01.030236+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:01.041864+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:01.042475+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:01.043084+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:01.045300+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:01.095202+00:00", "trade", 7.055, 25.0]
["2026-09-17T19:50:01.099272+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:01.128167+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:50:01.134438+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:01.313957+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:01.358904+00:00", "trade", 7.055, 4.0]
["2026-09-17T19:50:01.530988+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:01.531014+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:01.531220+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:01.849228+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:01.859274+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:01.967203+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:02.010719+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:02.014182+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:02.022185+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:02.022211+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:02.024111+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:02.052476+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:02.052506+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:02.053108+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:02.053152+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:02.053682+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:02.069172+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:02.069406+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:02.072399+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:02.072425+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:02.106186+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:02.396234+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:02.518080+00:00", "trade", 7.06, 48.0]
["2026-09-17T19:50:02.759064+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:50:02.808261+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:50:02.808776+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:02.810417+00:00", "trade", 7.0541, 100.0]
["2026-09-17T19:50:02.878610+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:02.931741+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:02.969058+00:00", "trade", 7.0343, 18.0]
["2026-09-17T19:50:02.981193+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:02.982064+00:00", "trade", 7.055, 784.0]
["2026-09-17T19:50:02.983060+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:03.036004+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:03.036309+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:03.036331+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:03.247027+00:00", "trade", 7.055, 2000.0]
["2026-09-17T19:50:03.277720+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:03.379564+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:03.507231+00:00", "trade", 7.055, 400.0]
["2026-09-17T19:50:03.570249+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:03.570277+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:03.584078+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:03.803708+00:00", "trade", 7.055, 24.0]
["2026-09-17T19:50:03.977831+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:03.977859+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:04.094271+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:04.094472+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:04.096022+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:04.141263+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:50:04.153471+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:04.154349+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:50:04.154788+00:00", "trade", 7.055, 1284.0]
["2026-09-17T19:50:04.158062+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:50:04.160014+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:50:04.162003+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:50:04.201233+00:00", "trade", 7.055, 32.0]
["2026-09-17T19:50:04.330854+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:04.376718+00:00", "trade", 7.06, 2.0]
["2026-09-17T19:50:05.159052+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:05.159303+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:05.159374+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:05.159570+00:00", "trade", 7.06, 14.0]
["2026-09-17T19:50:05.159664+00:00", "trade", 7.06, 51.0]
["2026-09-17T19:50:05.159729+00:00", "trade", 7.06, 49.0]
["2026-09-17T19:50:05.160458+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:05.231437+00:00", "trade", 7.06, 10.0]
["2026-09-17T19:50:05.231486+00:00", "trade", 7.055, 90.0]
["2026-09-17T19:50:05.236624+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:05.236644+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:05.236652+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:05.236655+00:00", "trade", 7.05, 5.0]
["2026-09-17T19:50:05.236659+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:05.246955+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:50:05.247170+00:00", "trade", 7.055, 50.0]
["2026-09-17T19:50:05.251296+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:05.251314+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:05.251350+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:05.251352+00:00", "trade", 7.05, 4657.0]
["2026-09-17T19:50:05.251352+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:05.251399+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:05.284947+00:00", "trade", 7.05, 4.0]
["2026-09-17T19:50:05.284949+00:00", "trade", 7.05, 1900.0]
["2026-09-17T19:50:05.284949+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:05.284950+00:00", "trade", 7.05, 1200.0]
["2026-09-17T19:50:05.284952+00:00", "trade", 7.05, 1300.0]
["2026-09-17T19:50:05.284955+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:50:05.284956+00:00", "trade", 7.05, 60.0]
["2026-09-17T19:50:05.284957+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:05.284963+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:05.284970+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:05.284974+00:00", "trade", 7.05, 10.0]
["2026-09-17T19:50:05.284975+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:50:05.284976+00:00", "trade", 7.05, 10.0]
["2026-09-17T19:50:05.284990+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:05.284998+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:05.285004+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:05.285011+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:05.285017+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:05.285024+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:50:05.285031+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:50:05.285031+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:50:05.285032+00:00", "trade", 7.05, 400.0]
["2026-09-17T19:50:05.285034+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:50:05.285047+00:00", "trade", 7.05, 11.0]
["2026-09-17T19:50:05.285049+00:00", "trade", 7.05, 53.0]
["2026-09-17T19:50:05.285051+00:00", "trade", 7.05, 13.0]
["2026-09-17T19:50:05.285113+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:50:05.285328+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:50:05.285340+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:50:05.285342+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:50:05.285344+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:05.285371+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:50:05.285403+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:05.285465+00:00", "trade", 7.05, 37.0]
["2026-09-17T19:50:05.285492+00:00", "trade", 7.05, 42.0]
["2026-09-17T19:50:05.285508+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:50:05.285552+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:05.285666+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:05.285804+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:05.285844+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:05.285852+00:00", "trade", 7.045, 27.0]
["2026-09-17T19:50:05.285870+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:50:05.285992+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:05.286150+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:05.286230+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:50:05.286852+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:05.288875+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:05.289372+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:05.289446+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:05.289913+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:05.293687+00:00", "trade", 7.055, 278.0]
["2026-09-17T19:50:05.317847+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:05.365160+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:06.701587+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:06.701625+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:06.913826+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:50:07.082054+00:00", "trade", 7.045, 75.0]
["2026-09-17T19:50:07.517459+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:07.518327+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:07.518353+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:07.518944+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:07.632792+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:07.976645+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:50:08.338671+00:00", "trade", 7.0398, 1.0]
["2026-09-17T19:50:08.777535+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:50:09.160680+00:00", "trade", 7.045, 9.0]
["2026-09-17T19:50:09.649362+00:00", "trade", 7.0499, 40.0]
["2026-09-17T19:50:09.649603+00:00", "trade", 7.045, 188.0]
["2026-09-17T19:50:09.671111+00:00", "trade", 7.045, 72.0]
["2026-09-17T19:50:09.693120+00:00", "trade", 7.045, 157.0]
["2026-09-17T19:50:10.070613+00:00", "trade", 7.045, 199.0]
["2026-09-17T19:50:10.072179+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:10.378805+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:50:10.378843+00:00", "trade", 7.045, 56.0]
["2026-09-17T19:50:10.378846+00:00", "trade", 7.045, 11.0]
["2026-09-17T19:50:10.378873+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:50:10.379319+00:00", "trade", 7.045, 686.0]
["2026-09-17T19:50:10.380667+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:50:10.380696+00:00", "trade", 7.0405, 806.0]
["2026-09-17T19:50:10.380756+00:00", "trade", 7.04, 87.0]
["2026-09-17T19:50:11.045474+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:11.444573+00:00", "trade", 7.045, 55.0]
["2026-09-17T19:50:11.705807+00:00", "trade", 7.045, 55.0]
["2026-09-17T19:50:11.705808+00:00", "trade", 7.045, 93.0]
["2026-09-17T19:50:12.264405+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:12.315255+00:00", "trade", 7.047, 16.0]
["2026-09-17T19:50:12.658900+00:00", "trade", 7.045, 17.0]
["2026-09-17T19:50:12.888695+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:14.181523+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:50:14.182545+00:00", "trade", 7.045, 144.0]
["2026-09-17T19:50:14.713847+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:14.910498+00:00", "trade", 7.05, 1000.0]
["2026-09-17T19:50:14.953433+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:50:14.953435+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:50:14.953589+00:00", "trade", 7.045, 42.0]
["2026-09-17T19:50:14.953701+00:00", "trade", 7.0425, 86.0]
["2026-09-17T19:50:14.953807+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:50:14.953813+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:50:14.953820+00:00", "trade", 7.045, 45.0]
["2026-09-17T19:50:14.954486+00:00", "trade", 7.045, 899.0]
["2026-09-17T19:50:14.960135+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:14.960202+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:14.960219+00:00", "trade", 7.05, 4.0]
["2026-09-17T19:50:14.960230+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:14.960653+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:14.961276+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:14.961590+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:50:14.963879+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:14.963900+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:14.963917+00:00", "trade", 7.05, 370.0]
["2026-09-17T19:50:14.963951+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:14.963967+00:00", "trade", 7.05, 140.0]
["2026-09-17T19:50:14.963968+00:00", "trade", 7.05, 19.0]
["2026-09-17T19:50:14.963969+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:50:14.963971+00:00", "trade", 7.05, 2000.0]
["2026-09-17T19:50:14.963974+00:00", "trade", 7.05, 6.0]
["2026-09-17T19:50:14.964002+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:14.964009+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:14.964015+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:14.964021+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:14.964028+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:14.964035+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:14.964041+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:14.964048+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:14.964055+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:14.964056+00:00", "trade", 7.0498, 593.0]
["2026-09-17T19:50:14.964234+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:14.964276+00:00", "trade", 7.05, 300.0]
["2026-09-17T19:50:14.964282+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:14.964286+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:50:14.964291+00:00", "trade", 7.05, 900.0]
["2026-09-17T19:50:14.964296+00:00", "trade", 7.05, 300.0]
["2026-09-17T19:50:14.964304+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:50:14.964315+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:50:14.964318+00:00", "trade", 7.05, 300.0]
["2026-09-17T19:50:14.964338+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:50:14.964338+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:50:14.964338+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:50:14.964339+00:00", "trade", 7.05, 22.0]
["2026-09-17T19:50:14.964339+00:00", "quote", 7.04, 7.06]
["2026-09-17T19:50:14.964344+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.964352+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.964359+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.964366+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.964373+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.964380+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.964387+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.964393+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.964400+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.964409+00:00", "trade", 7.05, 4.0]
["2026-09-17T19:50:14.964414+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.964423+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.964430+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.964437+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.964520+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.964730+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:50:14.965193+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.965450+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.965763+00:00", "trade", 7.06, 43277.0]
["2026-09-17T19:50:14.966109+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.966452+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.966476+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.966946+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.967063+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.967951+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.968993+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.969000+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.969170+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.969193+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.969719+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.969745+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.996048+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:14.996055+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:15.002354+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:15.002380+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:15.003117+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:15.003137+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:15.003144+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:15.034295+00:00", "trade", 7.055, 3.0]
["2026-09-17T19:50:15.038772+00:00", "trade", 7.055, 3.0]
["2026-09-17T19:50:15.064054+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:15.077886+00:00", "trade", 7.055, 72.0]
["2026-09-17T19:50:15.078442+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:15.078469+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:15.345474+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:15.350314+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:16.079258+00:00", "trade", 7.055, 3.0]
["2026-09-17T19:50:16.089522+00:00", "trade", 7.055, 197.0]
["2026-09-17T19:50:16.152209+00:00", "trade", 7.055, 103.0]
["2026-09-17T19:50:16.439940+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:16.439967+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:16.440815+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:16.440842+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:16.441772+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:16.565151+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:50:16.646832+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:16.661961+00:00", "trade", 7.05, 400.0]
["2026-09-17T19:50:16.668587+00:00", "trade", 7.055, 2000.0]
["2026-09-17T19:50:16.678986+00:00", "trade", 7.0501, 400.0]
["2026-09-17T19:50:16.699218+00:00", "trade", 7.055, 400.0]
["2026-09-17T19:50:17.069109+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:17.069341+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:17.886665+00:00", "trade", 7.0538, 400.0]
["2026-09-17T19:50:17.886973+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:17.887000+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:17.943630+00:00", "trade", 7.0422, 11.0]
["2026-09-17T19:50:18.012036+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:18.146013+00:00", "trade", 7.055, 70.0]
["2026-09-17T19:50:18.961507+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:19.014813+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:19.229001+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:50:19.229486+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:50:19.303441+00:00", "trade", 7.055, 30.0]
["2026-09-17T19:50:19.511884+00:00", "trade", 7.0542, 200.0]
["2026-09-17T19:50:20.009955+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:50:20.012770+00:00", "trade", 7.055, 3.0]
["2026-09-17T19:50:20.776951+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:50:20.782969+00:00", "trade", 7.0551, 1.0]
["2026-09-17T19:50:21.015060+00:00", "trade", 7.053, 1.0]
["2026-09-17T19:50:21.044225+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:21.044252+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:21.119031+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:21.345791+00:00", "trade", 7.055, 99.0]
["2026-09-17T19:50:21.345801+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:50:22.003073+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:50:22.006697+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:50:24.967511+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:24.972152+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:26.335729+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:26.338973+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:27.208027+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:50:27.210563+00:00", "trade", 7.055, 117.0]
["2026-09-17T19:50:29.000165+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:50:29.280925+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:29.280952+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:29.449608+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:29.804189+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:29.804218+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:30.041698+00:00", "trade", 7.055, 12.0]
["2026-09-17T19:50:30.041699+00:00", "trade", 7.055, 40.0]
["2026-09-17T19:50:30.041701+00:00", "trade", 7.055, 48.0]
["2026-09-17T19:50:30.041742+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:30.042502+00:00", "trade", 7.055, 68.0]
["2026-09-17T19:50:30.143578+00:00", "trade", 7.055, 67.0]
["2026-09-17T19:50:30.143580+00:00", "trade", 7.055, 12.0]
["2026-09-17T19:50:30.161116+00:00", "trade", 7.055, 8.0]
["2026-09-17T19:50:30.880267+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:30.880289+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:30.880299+00:00", "trade", 7.06, 300.0]
["2026-09-17T19:50:30.880315+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:30.880829+00:00", "trade", 7.06, 300.0]
["2026-09-17T19:50:30.881129+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:30.881462+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:32.126334+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:32.126564+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:33.812180+00:00", "trade", 7.0429, 13.0]
["2026-09-17T19:50:33.815417+00:00", "trade", 7.06, 52.0]
["2026-09-17T19:50:33.816968+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:50:33.816969+00:00", "trade", 7.055, 90.0]
["2026-09-17T19:50:33.817619+00:00", "trade", 7.055, 110.0]
["2026-09-17T19:50:33.819936+00:00", "trade", 7.055, 12.0]
["2026-09-17T19:50:33.941123+00:00", "trade", 7.06, 400.0]
["2026-09-17T19:50:33.941130+00:00", "trade", 7.06, 942.0]
["2026-09-17T19:50:33.941157+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:33.941504+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:33.941530+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:33.942147+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:34.431080+00:00", "trade", 7.06, 6.0]
["2026-09-17T19:50:34.462895+00:00", "trade", 7.0551, 15.0]
["2026-09-17T19:50:34.509571+00:00", "trade", 7.055, 300.0]
["2026-09-17T19:50:34.753231+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:36.433024+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:50:36.433030+00:00", "trade", 7.06, 447.0]
["2026-09-17T19:50:36.433058+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:36.433083+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:36.433113+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:36.433400+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:36.433427+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:36.434096+00:00", "trade", 7.055, 51.0]
["2026-09-17T19:50:36.489871+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:36.517092+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:36.897277+00:00", "trade", 7.0551, 1.0]
["2026-09-17T19:50:37.072124+00:00", "trade", 7.055, 3.0]
["2026-09-17T19:50:37.087526+00:00", "trade", 7.0505, 97.0]
["2026-09-17T19:50:37.429801+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:50:37.430282+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:50:37.529567+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:37.645933+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:37.645960+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:37.645967+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:37.646711+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:38.330676+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:50:38.331608+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:50:38.338440+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:50:38.338441+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:50:38.439077+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:38.771864+00:00", "trade", 7.0588, 1.0]
["2026-09-17T19:50:38.896264+00:00", "trade", 7.0588, 20.0]
["2026-09-17T19:50:39.376409+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:41.339054+00:00", "trade", 7.0598, 90.0]
["2026-09-17T19:50:43.186619+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:50:43.190569+00:00", "trade", 7.06, 52.0]
["2026-09-17T19:50:44.178129+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:44.178152+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:44.388390+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:44.389431+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:44.389450+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:50:44.389458+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:44.389710+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:50:44.391390+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:50:44.391419+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:44.392441+00:00", "trade", 7.055, 300.0]
["2026-09-17T19:50:44.392442+00:00", "trade", 7.055, 13.0]
["2026-09-17T19:50:44.413340+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:44.499646+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:44.500670+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:45.125143+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:45.125148+00:00", "trade", 7.055, 97.0]
["2026-09-17T19:50:45.125150+00:00", "trade", 7.055, 4.0]
["2026-09-17T19:50:45.125177+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:45.125201+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:45.126611+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:45.126951+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:45.127643+00:00", "trade", 7.055, 300.0]
["2026-09-17T19:50:45.127972+00:00", "trade", 7.055, 255.0]
["2026-09-17T19:50:45.226767+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:45.255502+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:45.255509+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:45.256697+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:45.392172+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:45.392262+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:45.392348+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:45.393039+00:00", "trade", 7.055, 76.0]
["2026-09-17T19:50:45.393670+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:45.393678+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:45.393700+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:45.394045+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:45.394060+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:45.394440+00:00", "trade", 7.055, 99.0]
["2026-09-17T19:50:45.394451+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:45.394456+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:45.394460+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:50:45.394707+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:45.394709+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:45.394736+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:45.394977+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:45.394996+00:00", "trade", 7.055, 99.0]
["2026-09-17T19:50:45.395068+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:45.395080+00:00", "trade", 7.055, 157.0]
["2026-09-17T19:50:45.395578+00:00", "trade", 7.055, 18.0]
["2026-09-17T19:50:45.395580+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:45.395581+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:45.398809+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:45.398867+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:45.399018+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:45.399044+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:45.689011+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:45.691069+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:45.986423+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:47.183911+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:47.769987+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:47.771594+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:47.773100+00:00", "trade", 7.055, 10.0]
["2026-09-17T19:50:47.774525+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:50:47.774600+00:00", "trade", 7.05, 750.0]
["2026-09-17T19:50:47.775640+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:47.775641+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:47.828511+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:47.828564+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:47.828580+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:47.828601+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:47.828676+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:47.828890+00:00", "trade", 7.055, 172.0]
["2026-09-17T19:50:47.829017+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:47.829032+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:47.829057+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:47.829332+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:47.829462+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:47.830286+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:47.830552+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:47.830554+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:47.830865+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:47.831451+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:50:47.831453+00:00", "trade", 7.06, 1000.0]
["2026-09-17T19:50:47.831467+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:47.831531+00:00", "trade", 7.06, 500.0]
["2026-09-17T19:50:47.831565+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:47.831670+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:50:47.831681+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:50:47.831683+00:00", "trade", 7.06, 200.0]
["2026-09-17T19:50:47.831854+00:00", "trade", 7.06, 1000.0]
["2026-09-17T19:50:47.831856+00:00", "trade", 7.06, 1000.0]
["2026-09-17T19:50:47.831856+00:00", "trade", 7.06, 538.0]
["2026-09-17T19:50:47.831869+00:00", "trade", 7.06, 348.0]
["2026-09-17T19:50:47.831910+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:47.831944+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:47.832287+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:47.832326+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:47.832630+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:47.833120+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:47.833121+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:50:47.866725+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:50:47.869591+00:00", "trade", 7.055, 323.0]
["2026-09-17T19:50:48.705157+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:48.834392+00:00", "trade", 7.055, 141.0]
["2026-09-17T19:50:48.876588+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:48.884144+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:49.000308+00:00", "trade", 7.06, 2.0]
["2026-09-17T19:50:49.000802+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:49.001822+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:49.186975+00:00", "trade", 7.055, 1000.0]
["2026-09-17T19:50:49.188922+00:00", "trade", 7.055, 12.0]
["2026-09-17T19:50:49.195513+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:49.438272+00:00", "trade", 7.06, 150.0]
["2026-09-17T19:50:49.988238+00:00", "trade", 7.0599, 2000.0]
["2026-09-17T19:50:49.992764+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:50:50.067764+00:00", "trade", 7.055, 209.0]
["2026-09-17T19:50:50.276322+00:00", "trade", 7.055, 6.0]
["2026-09-17T19:50:50.381634+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:50.381635+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:50:50.381636+00:00", "trade", 7.06, 17.0]
["2026-09-17T19:50:50.381637+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:50:50.381639+00:00", "trade", 7.06, 300.0]
["2026-09-17T19:50:50.381641+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:50.381643+00:00", "trade", 7.06, 528.0]
["2026-09-17T19:50:50.381643+00:00", "trade", 7.06, 51.0]
["2026-09-17T19:50:50.381645+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:50:50.381647+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:50:50.381648+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:50.381650+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:50:50.381650+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:50:50.381655+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:50.381656+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:50:50.381656+00:00", "trade", 7.06, 2.0]
["2026-09-17T19:50:50.381658+00:00", "trade", 7.06, 3600.0]
["2026-09-17T19:50:50.381658+00:00", "trade", 7.06, 18.0]
["2026-09-17T19:50:50.381663+00:00", "trade", 7.06, 200.0]
["2026-09-17T19:50:50.381663+00:00", "trade", 7.06, 5416.0]
["2026-09-17T19:50:50.381663+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:50.381665+00:00", "trade", 7.06, 384.0]
["2026-09-17T19:50:50.381669+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:50.381676+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:50.381683+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:50.381690+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:50.381697+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:50.381703+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:50.381710+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:50.381717+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:50.381725+00:00", "trade", 7.06, 200.0]
["2026-09-17T19:50:50.381728+00:00", "trade", 7.06, 90.0]
["2026-09-17T19:50:50.381728+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:50:50.381728+00:00", "trade", 7.06, 26.0]
["2026-09-17T19:50:50.381732+00:00", "trade", 7.06, 17.0]
["2026-09-17T19:50:50.381738+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:50:50.381738+00:00", "trade", 7.06, 8.0]
["2026-09-17T19:50:50.381739+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:50.381742+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:50:50.381747+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:50:50.381747+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:50.381749+00:00", "trade", 7.06, 15.0]
["2026-09-17T19:50:50.381756+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:50.381759+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:50:50.381764+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:50.381770+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:50.381777+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:50.381778+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:50:50.381784+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:50.381791+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:50.381797+00:00", "trade", 7.06, 20.0]
["2026-09-17T19:50:50.381799+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:50.381807+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:50.381813+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:50:50.381818+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.381818+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.381823+00:00", "trade", 7.06, 283.0]
["2026-09-17T19:50:50.381825+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:50:50.381825+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:50:50.381825+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:50:50.381827+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.381830+00:00", "trade", 7.06, 26.0]
["2026-09-17T19:50:50.381834+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.381848+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.381855+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.381878+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.381884+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.381891+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.381897+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.381906+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.381913+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.381920+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.381926+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.381933+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.381939+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.381946+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.381954+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.381960+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.381967+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.381973+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.381979+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.381986+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.381992+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.382000+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.382006+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.382013+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.382019+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.382026+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:50:50.382152+00:00", "trade", 7.06, 300.0]
["2026-09-17T19:50:50.382164+00:00", "trade", 7.06, 25.0]
["2026-09-17T19:50:50.382169+00:00", "trade", 7.06, 6.0]
["2026-09-17T19:50:50.382206+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:50.382302+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:50.382375+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:50.382650+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:50.382681+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:50.382808+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:50.385740+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:50.386094+00:00", "trade", 7.065, 1.0]
["2026-09-17T19:50:50.386741+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:50.386747+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:50.388692+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:50.388830+00:00", "trade", 7.065, 100.0]
["2026-09-17T19:50:50.389739+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:50.390028+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:50.390031+00:00", "trade", 7.065, 200.0]
["2026-09-17T19:50:50.390060+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:50.390273+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:50.390757+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:50.390782+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:50.391299+00:00", "trade", 7.065, 100.0]
["2026-09-17T19:50:50.391859+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:50.395448+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:50.395474+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:50.398058+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:50.401742+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:50.412082+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:50.412100+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:50.441866+00:00", "trade", 7.065, 164.0]
["2026-09-17T19:50:50.482497+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:50.868787+00:00", "trade", 7.0697, 500.0]
["2026-09-17T19:50:50.869285+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:50.940634+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:50.941399+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:51.117595+00:00", "trade", 7.065, 5.0]
["2026-09-17T19:50:51.117621+00:00", "trade", 7.065, 195.0]
["2026-09-17T19:50:51.153165+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:51.153454+00:00", "trade", 7.065, 100.0]
["2026-09-17T19:50:51.408809+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:51.408876+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:51.408905+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:51.418670+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:51.483122+00:00", "trade", 7.065, 2.0]
["2026-09-17T19:50:51.484328+00:00", "trade", 7.065, 6.0]
["2026-09-17T19:50:51.609560+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:51.610128+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:51.613171+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:51.755874+00:00", "trade", 7.065, 2.0]
["2026-09-17T19:50:52.167888+00:00", "trade", 7.065, 66.0]
["2026-09-17T19:50:52.169193+00:00", "trade", 7.065, 100.0]
["2026-09-17T19:50:52.169332+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:52.307728+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:52.307733+00:00", "trade", 7.06, 3.0]
["2026-09-17T19:50:52.307743+00:00", "trade", 7.065, 3.0]
["2026-09-17T19:50:52.307755+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:52.307766+00:00", "trade", 7.065, 5.0]
["2026-09-17T19:50:52.307779+00:00", "trade", 7.06, 5.0]
["2026-09-17T19:50:52.307889+00:00", "trade", 7.065, 92.0]
["2026-09-17T19:50:52.315328+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:52.458200+00:00", "trade", 7.07, 54.0]
["2026-09-17T19:50:52.458260+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:52.624304+00:00", "trade", 7.0699, 300.0]
["2026-09-17T19:50:52.624586+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:52.624966+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:52.624996+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:52.625150+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:52.625379+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:52.817835+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:52.817862+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:52.818091+00:00", "trade", 7.07, 400.0]
["2026-09-17T19:50:52.818490+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:52.971510+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:52.993443+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:52.994115+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.075634+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.330095+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.625695+00:00", "trade", 7.065, 100.0]
["2026-09-17T19:50:53.625993+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.625994+00:00", "trade", 7.065, 200.0]
["2026-09-17T19:50:53.625995+00:00", "trade", 7.07, 414.0]
["2026-09-17T19:50:53.625997+00:00", "trade", 7.07, 200.0]
["2026-09-17T19:50:53.625998+00:00", "trade", 7.07, 1.0]
["2026-09-17T19:50:53.626001+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:50:53.626001+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.626005+00:00", "trade", 7.07, 180.0]
["2026-09-17T19:50:53.626005+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:50:53.626006+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:50:53.626008+00:00", "trade", 7.07, 5.0]
["2026-09-17T19:50:53.626008+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.626012+00:00", "trade", 7.07, 2100.0]
["2026-09-17T19:50:53.626015+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.626021+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.626028+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.626034+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.626062+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.626069+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.626076+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.626083+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.626089+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.626090+00:00", "trade", 7.07, 186.0]
["2026-09-17T19:50:53.626090+00:00", "trade", 7.07, 93.0]
["2026-09-17T19:50:53.626130+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.626137+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.626171+00:00", "trade", 7.07, 220.0]
["2026-09-17T19:50:53.626172+00:00", "trade", 7.07, 6.0]
["2026-09-17T19:50:53.626206+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.626211+00:00", "trade", 7.07, 7.0]
["2026-09-17T19:50:53.626212+00:00", "trade", 7.07, 7.0]
["2026-09-17T19:50:53.626214+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:50:53.626214+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:50:53.626219+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:50:53.626219+00:00", "trade", 7.07, 7.0]
["2026-09-17T19:50:53.626223+00:00", "trade", 7.07, 7.0]
["2026-09-17T19:50:53.626223+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:50:53.626227+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:50:53.626227+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:50:53.626230+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:50:53.626230+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:50:53.626251+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.626258+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.626264+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.626271+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.626278+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.626285+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.626289+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:50:53.626289+00:00", "trade", 7.07, 28.0]
["2026-09-17T19:50:53.626292+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.626294+00:00", "trade", 7.07, 22.0]
["2026-09-17T19:50:53.626296+00:00", "trade", 7.07, 7.0]
["2026-09-17T19:50:53.626298+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.626299+00:00", "trade", 7.07, 38.0]
["2026-09-17T19:50:53.626306+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:50:53.626307+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:50:53.626345+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.626358+00:00", "trade", 7.065, 4.0]
["2026-09-17T19:50:53.626461+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.626543+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.626562+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.626569+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.626577+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:50:53.626674+00:00", "trade", 7.07, 4.0]
["2026-09-17T19:50:53.626679+00:00", "trade", 7.07, 300.0]
["2026-09-17T19:50:53.626701+00:00", "trade", 7.07, 7.0]
["2026-09-17T19:50:53.626716+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:50:53.626721+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.626723+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.626730+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.626737+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.626743+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.626750+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.626756+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.626763+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.626770+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.626777+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.626784+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.626803+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.626810+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.626825+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.626833+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.627124+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.627308+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.627534+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.627558+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.628067+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.630197+00:00", "trade", 7.075, 5.0]
["2026-09-17T19:50:53.630281+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.630508+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.631619+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.633048+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.634306+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.634414+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.634438+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.636815+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.636841+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.639359+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.639383+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.639985+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.640323+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:50:53.640334+00:00", "trade", 7.075, 38.0]
["2026-09-17T19:50:53.646269+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.652058+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.652082+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.658143+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.658150+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.658171+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.710473+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.710526+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.843784+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.843808+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.847743+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.847770+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:53.854943+00:00", "trade", 7.0479, 1300.0]
["2026-09-17T19:50:54.487827+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:54.487854+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:54.487860+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:54.488636+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:54.492052+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:54.492076+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:54.591113+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:54.591139+00:00", "trade", 7.075, 200.0]
["2026-09-17T19:50:54.591212+00:00", "trade", 7.08, 2.0]
["2026-09-17T19:50:54.591619+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:54.591643+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:54.596454+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:54.960806+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:55.050282+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:55.448026+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:55.535104+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:50:55.536669+00:00", "trade", 7.08, 35.0]
["2026-09-17T19:50:55.539154+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:55.539176+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:55.539699+00:00", "trade", 7.075, 2.0]
["2026-09-17T19:50:55.539701+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:55.539709+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:50:55.588059+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:55.631343+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:55.732189+00:00", "trade", 7.08, 1.0]
["2026-09-17T19:50:55.732249+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:55.732275+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:55.881815+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:50:55.881857+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:56.224923+00:00", "trade", 7.0484, 17.0]
["2026-09-17T19:50:56.391582+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:56.393053+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:56.587692+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:56.587719+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:56.815699+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:57.593139+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:57.658711+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:57.659429+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:57.909026+00:00", "trade", 7.075, 2000.0]
["2026-09-17T19:50:57.909991+00:00", "trade", 7.075, 2.0]
["2026-09-17T19:50:59.008432+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:50:59.010830+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:59.153820+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:59.231851+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:50:59.514927+00:00", "trade", 7.075, 2.0]
["2026-09-17T19:51:00.030456+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:00.046097+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:00.064189+00:00", "trade", 7.075, 137.0]
["2026-09-17T19:51:00.938223+00:00", "trade", 7.075, 2.0]
["2026-09-17T19:51:01.496645+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:01.959502+00:00", "trade", 7.08, 48.0]
["2026-09-17T19:51:01.959592+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:02.434111+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:02.573441+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:02.573452+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:02.573459+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:02.573467+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:02.573468+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:51:02.573494+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:02.573682+00:00", "trade", 7.072, 153.0]
["2026-09-17T19:51:02.577711+00:00", "trade", 7.072, 255.0]
["2026-09-17T19:51:02.589418+00:00", "trade", 7.075, 2.0]
["2026-09-17T19:51:02.773368+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:02.773614+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:02.848256+00:00", "trade", 7.075, 690.0]
["2026-09-17T19:51:03.293222+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:03.412804+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:51:03.706724+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:03.798263+00:00", "trade", 7.075, 200.0]
["2026-09-17T19:51:04.608085+00:00", "trade", 7.075, 7.0]
["2026-09-17T19:51:04.610062+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:51:04.612681+00:00", "trade", 7.08, 1.0]
["2026-09-17T19:51:05.733183+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:05.969483+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:07.009870+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:07.117054+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:09.005288+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:09.147347+00:00", "trade", 7.075, 98.0]
["2026-09-17T19:51:09.147435+00:00", "trade", 7.075, 2.0]
["2026-09-17T19:51:09.376846+00:00", "trade", 7.072, 877.0]
["2026-09-17T19:51:09.376848+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:09.376855+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:09.376867+00:00", "trade", 7.07, 25.0]
["2026-09-17T19:51:09.376872+00:00", "trade", 7.07, 98.0]
["2026-09-17T19:51:09.377654+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:09.377860+00:00", "trade", 7.075, 2.0]
["2026-09-17T19:51:09.377926+00:00", "trade", 7.075, 24.0]
["2026-09-17T19:51:09.378770+00:00", "trade", 7.075, 2.0]
["2026-09-17T19:51:09.777278+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:09.871194+00:00", "trade", 7.0751, 1.0]
["2026-09-17T19:51:09.894060+00:00", "trade", 7.0771, 10.0]
["2026-09-17T19:51:09.894343+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:10.051051+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:10.195968+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:10.231648+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:10.442814+00:00", "trade", 7.075, 48.0]
["2026-09-17T19:51:10.443608+00:00", "trade", 7.075, 10.0]
["2026-09-17T19:51:10.443610+00:00", "trade", 7.075, 74.0]
["2026-09-17T19:51:10.443611+00:00", "trade", 7.075, 10.0]
["2026-09-17T19:51:10.443614+00:00", "trade", 7.075, 26.0]
["2026-09-17T19:51:10.849717+00:00", "trade", 7.0478, 100.0]
["2026-09-17T19:51:10.909575+00:00", "trade", 7.075, 52.0]
["2026-09-17T19:51:10.909586+00:00", "trade", 7.075, 48.0]
["2026-09-17T19:51:10.957584+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:10.957866+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:11.360295+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:51:11.368423+00:00", "trade", 7.075, 52.0]
["2026-09-17T19:51:11.369441+00:00", "trade", 7.075, 371.0]
["2026-09-17T19:51:11.531110+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:11.613568+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:51:12.220317+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:12.220327+00:00", "trade", 7.07, 36.0]
["2026-09-17T19:51:12.254679+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:51:12.473556+00:00", "trade", 7.0784, 200.0]
["2026-09-17T19:51:12.637235+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:13.999161+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:14.138329+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:14.412796+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:15.068614+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:15.172396+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:15.533825+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:15.537580+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:16.162860+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:16.376543+00:00", "trade", 7.075, 90.0]
["2026-09-17T19:51:16.713184+00:00", "trade", 7.078, 1.0]
["2026-09-17T19:51:17.257964+00:00", "trade", 7.0738, 200.0]
["2026-09-17T19:51:17.653211+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:17.767212+00:00", "trade", 7.0751, 1.0]
["2026-09-17T19:51:17.867511+00:00", "trade", 7.075, 10.0]
["2026-09-17T19:51:18.075971+00:00", "trade", 7.0787, 1273.0]
["2026-09-17T19:51:18.825019+00:00", "trade", 7.071, 677.0]
["2026-09-17T19:51:18.951107+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:19.042744+00:00", "trade", 7.075, 48.0]
["2026-09-17T19:51:19.047032+00:00", "trade", 7.075, 22.0]
["2026-09-17T19:51:19.330070+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:20.004977+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:20.017999+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:20.037081+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:20.114206+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:21.539067+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:21.983596+00:00", "trade", 7.075, 28.0]
["2026-09-17T19:51:21.986073+00:00", "trade", 7.075, 5.0]
["2026-09-17T19:51:22.219923+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:22.675810+00:00", "trade", 7.075, 5.0]
["2026-09-17T19:51:22.710866+00:00", "trade", 7.075, 24.0]
["2026-09-17T19:51:22.978235+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:23.114881+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:23.213927+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:23.495509+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:23.542616+00:00", "trade", 7.056, 15.0]
["2026-09-17T19:51:23.913616+00:00", "trade", 7.0701, 250.0]
["2026-09-17T19:51:23.914535+00:00", "trade", 7.075, 2.0]
["2026-09-17T19:51:23.917736+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:23.920683+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:24.133061+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:24.133117+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:24.211107+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:24.237889+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:25.235763+00:00", "trade", 7.0474, 13.0]
["2026-09-17T19:51:25.294559+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:25.294841+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:25.331227+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:25.495258+00:00", "trade", 7.075, 10.0]
["2026-09-17T19:51:25.495275+00:00", "trade", 7.075, 9.0]
["2026-09-17T19:51:25.495282+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:51:26.060858+00:00", "trade", 7.075, 99.0]
["2026-09-17T19:51:26.060869+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:51:26.809478+00:00", "trade", 7.075, 99.0]
["2026-09-17T19:51:26.809490+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:51:27.188317+00:00", "trade", 7.075, 36.0]
["2026-09-17T19:51:27.191398+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:27.191481+00:00", "trade", 7.075, 43.0]
["2026-09-17T19:51:27.641963+00:00", "trade", 7.075, 49.0]
["2026-09-17T19:51:27.642268+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:28.100768+00:00", "trade", 7.075, 105.0]
["2026-09-17T19:51:28.102664+00:00", "trade", 7.075, 58.0]
["2026-09-17T19:51:28.250966+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:28.657703+00:00", "trade", 7.08, 34.0]
["2026-09-17T19:51:29.344300+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:29.344538+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:29.344565+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:29.436375+00:00", "trade", 7.0631, 9.0]
["2026-09-17T19:51:29.565169+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:30.434850+00:00", "trade", 7.075, 500.0]
["2026-09-17T19:51:31.234668+00:00", "trade", 7.0749, 1.0]
["2026-09-17T19:51:31.391194+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:32.153824+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:32.267983+00:00", "trade", 7.075, 354.0]
["2026-09-17T19:51:32.319398+00:00", "trade", 7.075, 46.0]
["2026-09-17T19:51:32.319707+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:32.319735+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:32.469912+00:00", "trade", 7.0751, 10.0]
["2026-09-17T19:51:33.018552+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:33.476562+00:00", "trade", 7.075, 5.0]
["2026-09-17T19:51:34.128703+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:35.048674+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:36.002071+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:36.002090+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:36.002108+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:51:36.002108+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:36.002151+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:36.002172+00:00", "trade", 7.07, 7.0]
["2026-09-17T19:51:36.002303+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:36.002340+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:36.002341+00:00", "trade", 7.07, 25.0]
["2026-09-17T19:51:36.002348+00:00", "trade", 7.07, 50.0]
["2026-09-17T19:51:36.002545+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:36.002579+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:36.002583+00:00", "trade", 7.07, 7.0]
["2026-09-17T19:51:36.004207+00:00", "trade", 7.07, 18.0]
["2026-09-17T19:51:36.004597+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:36.020992+00:00", "trade", 7.075, 282.0]
["2026-09-17T19:51:36.026284+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:36.026310+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:36.091364+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:36.154085+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:36.312204+00:00", "trade", 7.0751, 100.0]
["2026-09-17T19:51:36.315914+00:00", "trade", 7.075, 48.0]
["2026-09-17T19:51:36.653047+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:51:36.665591+00:00", "trade", 7.075, 14.0]
["2026-09-17T19:51:36.665656+00:00", "trade", 7.075, 8.0]
["2026-09-17T19:51:36.777487+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:37.128890+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:37.146443+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:38.408621+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:38.888143+00:00", "trade", 7.07, 3.0]
["2026-09-17T19:51:38.907512+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:38.919532+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:39.609538+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:40.395887+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:40.584896+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:40.584998+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:51:40.774975+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:40.778738+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:40.806584+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:40.806590+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:40.806605+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:40.806623+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:40.806691+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:51:40.806692+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:51:40.806713+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:40.806727+00:00", "trade", 7.07, 36.0]
["2026-09-17T19:51:40.806863+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:40.808789+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:40.808796+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:40.832127+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:51:40.858199+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:42.616543+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:43.925681+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:51:44.490364+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:44.526888+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:44.840509+00:00", "trade", 7.075, 52.0]
["2026-09-17T19:51:44.867048+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:44.867059+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:44.867075+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:51:44.867077+00:00", "trade", 7.07, 9.0]
["2026-09-17T19:51:44.867077+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:44.867084+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:51:44.867085+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:44.867100+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:44.867109+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:44.867155+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:44.867169+00:00", "trade", 7.07, 16.0]
["2026-09-17T19:51:44.867236+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:44.867250+00:00", "trade", 7.07, 1.0]
["2026-09-17T19:51:44.868847+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:44.868876+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:44.868883+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:44.868889+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:44.868896+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:44.874131+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:44.904950+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:45.275429+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:45.989372+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:46.120239+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:46.241665+00:00", "trade", 7.0643, 2.0]
["2026-09-17T19:51:47.568433+00:00", "trade", 7.0474, 100.0]
["2026-09-17T19:51:47.950590+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:48.834120+00:00", "trade", 7.075, 200.0]
["2026-09-17T19:51:48.834496+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:48.874843+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:48.967005+00:00", "trade", 7.075, 200.0]
["2026-09-17T19:51:49.269234+00:00", "trade", 7.075, 20.0]
["2026-09-17T19:51:51.048556+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:51.395708+00:00", "trade", 7.075, 35.0]
["2026-09-17T19:51:51.396600+00:00", "trade", 7.075, 2.0]
["2026-09-17T19:51:52.623624+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:52.672754+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:52.694902+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:52.758437+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:52.947341+00:00", "trade", 7.08, 400.0]
["2026-09-17T19:51:53.349992+00:00", "trade", 7.075, 400.0]
["2026-09-17T19:51:54.240142+00:00", "trade", 7.075, 50.0]
["2026-09-17T19:51:54.756702+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:54.756741+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:55.504093+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:56.001637+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:56.756904+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:56.866926+00:00", "trade", 7.0701, 127.0]
["2026-09-17T19:51:56.963600+00:00", "trade", 7.075, 200.0]
["2026-09-17T19:51:56.987341+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:57.049066+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:57.053409+00:00", "trade", 7.07, 700.0]
["2026-09-17T19:51:57.053842+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:57.644985+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:51:58.109757+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:58.373357+00:00", "trade", 7.075, 5.0]
["2026-09-17T19:51:58.754005+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:58.754066+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:58.754262+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:51:58.831920+00:00", "trade", 7.075, 24.0]
["2026-09-17T19:51:59.183457+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:52:00.317866+00:00", "trade", 7.075, 200.0]
["2026-09-17T19:52:00.739203+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:00.886094+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:00.886386+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:01.017864+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:01.042813+00:00", "trade", 7.0594, 8.0]
["2026-09-17T19:52:01.128504+00:00", "trade", 7.0751, 1.0]
["2026-09-17T19:52:01.237700+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:01.453782+00:00", "trade", 7.0701, 11.0]
["2026-09-17T19:52:01.455680+00:00", "trade", 7.075, 2.0]
["2026-09-17T19:52:01.455804+00:00", "trade", 7.075, 159.0]
["2026-09-17T19:52:01.456404+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:52:01.511470+00:00", "trade", 7.0751, 1.0]
["2026-09-17T19:52:01.535673+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:01.768772+00:00", "trade", 7.075, 70.0]
["2026-09-17T19:52:01.973961+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:02.414867+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:52:02.415176+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:02.415699+00:00", "trade", 7.075, 80.0]
["2026-09-17T19:52:02.415740+00:00", "trade", 7.075, 20.0]
["2026-09-17T19:52:02.924538+00:00", "trade", 7.0596, 21.0]
["2026-09-17T19:52:03.239986+00:00", "trade", 7.075, 52.0]
["2026-09-17T19:52:03.242537+00:00", "trade", 7.075, 251.0]
["2026-09-17T19:52:03.242604+00:00", "trade", 7.075, 109.0]
["2026-09-17T19:52:04.282739+00:00", "trade", 7.075, 50.0]
["2026-09-17T19:52:04.325105+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:52:04.330488+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:52:04.982720+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:05.449185+00:00", "trade", 7.075, 400.0]
["2026-09-17T19:52:05.774472+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:05.774491+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:05.774507+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:05.774510+00:00", "trade", 7.07, 5.0]
["2026-09-17T19:52:05.774517+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:05.774702+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:06.889960+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:06.930628+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:07.049322+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:07.135535+00:00", "trade", 7.0714, 923.0]
["2026-09-17T19:52:07.162697+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:07.162725+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:07.162737+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:52:07.162738+00:00", "trade", 7.07, 3.0]
["2026-09-17T19:52:07.162745+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:07.163344+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:07.163358+00:00", "trade", 7.07, 97.0]
["2026-09-17T19:52:07.163419+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:07.163437+00:00", "trade", 7.07, 111.0]
["2026-09-17T19:52:07.164059+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:07.164088+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:07.164766+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:07.164773+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:07.607748+00:00", "trade", 7.075, 5.0]
["2026-09-17T19:52:07.836488+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:52:08.343476+00:00", "trade", 7.0799, 30.0]
["2026-09-17T19:52:08.649241+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:09.215735+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:09.239085+00:00", "trade", 7.075, 10.0]
["2026-09-17T19:52:09.702834+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:10.375077+00:00", "trade", 7.075, 2000.0]
["2026-09-17T19:52:10.909438+00:00", "trade", 7.0751, 25.0]
["2026-09-17T19:52:11.527188+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:12.439898+00:00", "trade", 7.075, 52.0]
["2026-09-17T19:52:14.339257+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:14.339373+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:14.345442+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:52:14.345505+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:52:14.364228+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:14.539403+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:15.949273+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:15.956450+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:52:16.392183+00:00", "trade", 7.0751, 13.0]
["2026-09-17T19:52:16.406070+00:00", "trade", 7.0784, 500.0]
["2026-09-17T19:52:16.633868+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:52:16.917712+00:00", "trade", 7.0751, 65.0]
["2026-09-17T19:52:17.285282+00:00", "trade", 7.0751, 2.0]
["2026-09-17T19:52:17.285801+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:17.460846+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:52:17.461319+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:17.508317+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:17.512144+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:52:17.809533+00:00", "trade", 7.075, 400.0]
["2026-09-17T19:52:17.810209+00:00", "trade", 7.075, 11.0]
["2026-09-17T19:52:17.853920+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:17.889141+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:17.974112+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:20.052908+00:00", "trade", 7.075, 50.0]
["2026-09-17T19:52:20.155577+00:00", "trade", 7.075, 2.0]
["2026-09-17T19:52:20.724312+00:00", "trade", 7.075, 10.0]
["2026-09-17T19:52:21.135165+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:21.840025+00:00", "trade", 7.075, 54.0]
["2026-09-17T19:52:21.979270+00:00", "trade", 7.0451, 100.0]
["2026-09-17T19:52:22.563861+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:22.567377+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:52:22.603531+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:52:22.625474+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:52:22.654524+00:00", "trade", 7.0751, 50.0]
["2026-09-17T19:52:23.591203+00:00", "trade", 7.0786, 1000.0]
["2026-09-17T19:52:23.798080+00:00", "trade", 7.075, 55.0]
["2026-09-17T19:52:23.798164+00:00", "trade", 7.075, 14.0]
["2026-09-17T19:52:23.798389+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:24.689185+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:52:24.747775+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:52:24.790539+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:52:24.969695+00:00", "trade", 7.075, 14.0]
["2026-09-17T19:52:25.925976+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:25.926010+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:25.926024+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:25.926025+00:00", "trade", 7.07, 475.0]
["2026-09-17T19:52:25.926025+00:00", "trade", 7.07, 1200.0]
["2026-09-17T19:52:25.926026+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:52:25.926028+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:52:25.926031+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:25.926034+00:00", "trade", 7.07, 200.0]
["2026-09-17T19:52:25.926034+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:52:25.926034+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:52:25.926035+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:52:25.926038+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:25.926044+00:00", "trade", 7.07, 400.0]
["2026-09-17T19:52:25.926044+00:00", "trade", 7.07, 600.0]
["2026-09-17T19:52:25.926044+00:00", "trade", 7.07, 165.0]
["2026-09-17T19:52:25.926044+00:00", "trade", 7.07, 330.0]
["2026-09-17T19:52:25.926045+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:25.926048+00:00", "trade", 7.07, 500.0]
["2026-09-17T19:52:25.926051+00:00", "trade", 7.07, 112.0]
["2026-09-17T19:52:25.926053+00:00", "trade", 7.07, 58.0]
["2026-09-17T19:52:25.926053+00:00", "trade", 7.07, 60.0]
["2026-09-17T19:52:25.926053+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:25.926056+00:00", "trade", 7.07, 2.0]
["2026-09-17T19:52:25.926058+00:00", "trade", 7.07, 164.0]
["2026-09-17T19:52:25.926059+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:25.926060+00:00", "trade", 7.07, 3.0]
["2026-09-17T19:52:25.926060+00:00", "trade", 7.07, 15.0]
["2026-09-17T19:52:25.926063+00:00", "trade", 7.07, 700.0]
["2026-09-17T19:52:25.926065+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:52:25.926065+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:25.926067+00:00", "trade", 7.07, 5.0]
["2026-09-17T19:52:25.926068+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:52:25.926069+00:00", "trade", 7.07, 4.0]
["2026-09-17T19:52:25.926072+00:00", "trade", 7.07, 400.0]
["2026-09-17T19:52:25.926072+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:25.926078+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:25.926085+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:25.926113+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:25.926202+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:25.926209+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:25.926222+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:25.926229+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:25.926236+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:25.926242+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:25.926248+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:25.926255+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:25.926261+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:52:25.926281+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:52:25.926288+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:52:25.926294+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:52:25.926324+00:00", "trade", 7.07, 500.0]
["2026-09-17T19:52:25.926325+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:52:25.926325+00:00", "trade", 7.07, 173.0]
["2026-09-17T19:52:25.926328+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:52:25.926330+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:52:25.926330+00:00", "trade", 7.07, 34.0]
["2026-09-17T19:52:25.926331+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:52:25.926333+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:52:25.926335+00:00", "trade", 7.07, 300.0]
["2026-09-17T19:52:25.926339+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:52:25.926341+00:00", "trade", 7.07, 400.0]
["2026-09-17T19:52:25.926342+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:52:25.926347+00:00", "trade", 7.07, 14.0]
["2026-09-17T19:52:25.926371+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:52:25.926384+00:00", "trade", 7.07, 2.0]
["2026-09-17T19:52:25.926386+00:00", "trade", 7.07, 33.0]
["2026-09-17T19:52:25.926501+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:52:25.926599+00:00", "trade", 7.07, 20.0]
["2026-09-17T19:52:25.926627+00:00", "trade", 7.07, 400.0]
["2026-09-17T19:52:25.926630+00:00", "trade", 7.07, 400.0]
["2026-09-17T19:52:25.926630+00:00", "trade", 7.07, 200.0]
["2026-09-17T19:52:25.926630+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:52:25.926631+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:52:25.926634+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:52:25.926636+00:00", "trade", 7.07, 7.0]
["2026-09-17T19:52:25.926648+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:52:25.926709+00:00", "trade", 7.07, 200.0]
["2026-09-17T19:52:25.926718+00:00", "trade", 7.07, 200.0]
["2026-09-17T19:52:25.926722+00:00", "trade", 7.07, 36.0]
["2026-09-17T19:52:25.926728+00:00", "trade", 7.07, 200.0]
["2026-09-17T19:52:25.926732+00:00", "trade", 7.07, 300.0]
["2026-09-17T19:52:25.926739+00:00", "trade", 7.07, 400.0]
["2026-09-17T19:52:25.926744+00:00", "trade", 7.07, 200.0]
["2026-09-17T19:52:25.926783+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.926908+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.926925+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.926932+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.926938+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.926945+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.926952+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.926958+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.926966+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.926967+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:52:25.926969+00:00", "trade", 7.07, 346.0]
["2026-09-17T19:52:25.926972+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:52:25.926973+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.926976+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:52:25.926980+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.926987+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.926993+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.926999+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.927006+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.927013+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.927019+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.927027+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.927034+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.927042+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.927049+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.927054+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:52:25.927055+00:00", "trade", 7.07, 400.0]
["2026-09-17T19:52:25.927056+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.927063+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:52:25.927063+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.927070+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.927077+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.927083+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.927090+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.927091+00:00", "trade", 7.065, 100.0]
["2026-09-17T19:52:25.927097+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.927104+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.927128+00:00", "trade", 7.07, 200.0]
["2026-09-17T19:52:25.927160+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:52:25.927165+00:00", "trade", 7.065, 300.0]
["2026-09-17T19:52:25.927168+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.927170+00:00", "trade", 7.065, 300.0]
["2026-09-17T19:52:25.927170+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:52:25.927173+00:00", "trade", 7.065, 200.0]
["2026-09-17T19:52:25.927177+00:00", "trade", 7.065, 200.0]
["2026-09-17T19:52:25.927188+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:52:25.927188+00:00", "trade", 7.065, 100.0]
["2026-09-17T19:52:25.927192+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.927203+00:00", "trade", 7.065, 100.0]
["2026-09-17T19:52:25.927221+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.927256+00:00", "trade", 7.07, 200.0]
["2026-09-17T19:52:25.927261+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.927701+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.927703+00:00", "trade", 7.065, 927.0]
["2026-09-17T19:52:25.927711+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.927719+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.927726+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.927916+00:00", "trade", 7.065, 100.0]
["2026-09-17T19:52:25.928270+00:00", "trade", 7.065, 100.0]
["2026-09-17T19:52:25.928360+00:00", "trade", 7.065, 100.0]
["2026-09-17T19:52:25.928379+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.928475+00:00", "trade", 7.065, 59.0]
["2026-09-17T19:52:25.928749+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.929948+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.930648+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.930673+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.932410+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.933746+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.933999+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.934106+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.934146+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.934166+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.934184+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.934191+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.934197+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.934201+00:00", "trade", 7.06, 300.0]
["2026-09-17T19:52:25.934204+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.934611+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.935294+00:00", "trade", 7.0675, 100.0]
["2026-09-17T19:52:25.936220+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.937278+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.938293+00:00", "trade", 7.0675, 100.0]
["2026-09-17T19:52:25.942578+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.948034+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:25.959469+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:26.008685+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:26.384148+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:27.209185+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:27.209988+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:27.225460+00:00", "trade", 7.065, 1.0]
["2026-09-17T19:52:27.678323+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:27.735933+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:28.714813+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:28.715089+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:28.901771+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:28.939351+00:00", "trade", 7.065, 14.0]
["2026-09-17T19:52:29.231382+00:00", "trade", 7.07, 7.0]
["2026-09-17T19:52:29.231391+00:00", "trade", 7.065, 7.0]
["2026-09-17T19:52:29.231405+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:29.233760+00:00", "trade", 7.065, 1.0]
["2026-09-17T19:52:30.010916+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:30.010947+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:30.263484+00:00", "trade", 7.0663, 14.0]
["2026-09-17T19:52:30.424694+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:30.459079+00:00", "trade", 7.065, 2.0]
["2026-09-17T19:52:31.112150+00:00", "trade", 7.065, 50.0]
["2026-09-17T19:52:31.140791+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:31.277782+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:31.359521+00:00", "trade", 7.065, 100.0]
["2026-09-17T19:52:31.633854+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:32.320557+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:32.900789+00:00", "trade", 7.065, 10.0]
["2026-09-17T19:52:33.199106+00:00", "trade", 7.065, 30.0]
["2026-09-17T19:52:33.199185+00:00", "trade", 7.065, 10.0]
["2026-09-17T19:52:33.203024+00:00", "trade", 7.06, 528.0]
["2026-09-17T19:52:33.203025+00:00", "trade", 7.06, 120.0]
["2026-09-17T19:52:33.203025+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:33.203027+00:00", "trade", 7.06, 140.0]
["2026-09-17T19:52:33.203028+00:00", "trade", 7.06, 60.0]
["2026-09-17T19:52:33.203032+00:00", "trade", 7.06, 1000.0]
["2026-09-17T19:52:33.203032+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:52:33.203032+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:33.203035+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:52:33.203035+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:52:33.203040+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:33.203043+00:00", "trade", 7.06, 300.0]
["2026-09-17T19:52:33.203043+00:00", "trade", 7.06, 50.0]
["2026-09-17T19:52:33.203043+00:00", "trade", 7.06, 1.0]
["2026-09-17T19:52:33.203043+00:00", "trade", 7.06, 20.0]
["2026-09-17T19:52:33.203046+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:33.203049+00:00", "trade", 7.06, 332.0]
["2026-09-17T19:52:33.203053+00:00", "trade", 7.06, 149.0]
["2026-09-17T19:52:33.203053+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:52:33.203053+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:33.203054+00:00", "trade", 7.06, 1.0]
["2026-09-17T19:52:33.203115+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:33.203130+00:00", "trade", 7.06, 11.0]
["2026-09-17T19:52:33.203162+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:33.203168+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:33.203175+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:33.203181+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:33.203189+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:33.203195+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:33.203202+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:33.203208+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:52:33.203218+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:52:33.203225+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:52:33.203231+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:52:33.203238+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:52:33.203245+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:52:33.203251+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:52:33.203257+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:52:33.203264+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:52:33.203271+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:52:33.203277+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:52:33.203284+00:00", "trade", 7.06, 896.0]
["2026-09-17T19:52:33.203284+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:52:33.203291+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:52:33.203298+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:52:33.203304+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:52:33.203311+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:52:33.203332+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:52:33.203336+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:52:33.203339+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:52:33.203340+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:52:33.203341+00:00", "trade", 7.06, 14.0]
["2026-09-17T19:52:33.203342+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:52:33.203345+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:52:33.203347+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:52:33.203349+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:52:33.203352+00:00", "trade", 7.06, 28.0]
["2026-09-17T19:52:33.203353+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:52:33.203354+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:52:33.203357+00:00", "trade", 7.06, 7.0]
["2026-09-17T19:52:33.203358+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:52:33.203360+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:52:33.203362+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:52:33.203363+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:52:33.203364+00:00", "trade", 7.06, 200.0]
["2026-09-17T19:52:33.203378+00:00", "trade", 7.06, 20.0]
["2026-09-17T19:52:33.203378+00:00", "trade", 7.06, 40.0]
["2026-09-17T19:52:33.203378+00:00", "trade", 7.06, 180.0]
["2026-09-17T19:52:33.203379+00:00", "trade", 7.06, 60.0]
["2026-09-17T19:52:33.203385+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:52:33.203386+00:00", "trade", 7.06, 80.0]
["2026-09-17T19:52:33.203416+00:00", "trade", 7.06, 40.0]
["2026-09-17T19:52:33.203416+00:00", "trade", 7.06, 60.0]
["2026-09-17T19:52:33.203417+00:00", "trade", 7.06, 20.0]
["2026-09-17T19:52:33.203588+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:52:33.203618+00:00", "trade", 7.06, 20.0]
["2026-09-17T19:52:33.203620+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:52:33.203620+00:00", "trade", 7.06, 20.0]
["2026-09-17T19:52:33.203622+00:00", "trade", 7.06, 20.0]
["2026-09-17T19:52:33.203646+00:00", "trade", 7.06, 220.0]
["2026-09-17T19:52:33.203649+00:00", "trade", 7.06, 300.0]
["2026-09-17T19:52:33.203649+00:00", "trade", 7.06, 120.0]
["2026-09-17T19:52:33.203649+00:00", "trade", 7.06, 28.0]
["2026-09-17T19:52:33.203651+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:52:33.203653+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:52:33.203657+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:52:33.203657+00:00", "trade", 7.06, 700.0]
["2026-09-17T19:52:33.203657+00:00", "trade", 7.06, 7.0]
["2026-09-17T19:52:33.203659+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:52:33.203834+00:00", "trade", 7.06, 45.0]
["2026-09-17T19:52:33.203843+00:00", "trade", 7.06, 200.0]
["2026-09-17T19:52:33.203848+00:00", "trade", 7.06, 8.0]
["2026-09-17T19:52:33.203854+00:00", "trade", 7.06, 200.0]
["2026-09-17T19:52:33.203861+00:00", "trade", 7.06, 1.0]
["2026-09-17T19:52:33.203893+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:52:33.203904+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.203908+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:52:33.203971+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:52:33.203981+00:00", "trade", 7.055, 176.0]
["2026-09-17T19:52:33.203982+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.203984+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:52:33.203985+00:00", "trade", 7.055, 243.0]
["2026-09-17T19:52:33.203986+00:00", "trade", 7.055, 57.0]
["2026-09-17T19:52:33.203994+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.204115+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.204126+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.204218+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.204235+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.204244+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.204287+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:52:33.204296+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:52:33.204300+00:00", "trade", 7.055, 300.0]
["2026-09-17T19:52:33.204301+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:52:33.204316+00:00", "trade", 7.055, 300.0]
["2026-09-17T19:52:33.204322+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:52:33.204323+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:52:33.204376+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:52:33.204388+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.204395+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:52:33.204399+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:52:33.204405+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:52:33.204429+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:52:33.204638+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.204750+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.204835+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.205336+00:00", "trade", 7.055, 11.0]
["2026-09-17T19:52:33.205337+00:00", "trade", 7.055, 19.0]
["2026-09-17T19:52:33.205338+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:52:33.205339+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:52:33.205455+00:00", "trade", 7.055, 88.0]
["2026-09-17T19:52:33.205758+00:00", "trade", 7.055, 8.0]
["2026-09-17T19:52:33.205773+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.205775+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:52:33.205779+00:00", "trade", 7.055, 35.0]
["2026-09-17T19:52:33.205784+00:00", "trade", 7.055, 8.0]
["2026-09-17T19:52:33.205791+00:00", "trade", 7.055, 20.0]
["2026-09-17T19:52:33.205791+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.205993+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:52:33.206161+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:52:33.206272+00:00", "trade", 7.055, 300.0]
["2026-09-17T19:52:33.206339+00:00", "trade", 7.055, 5.0]
["2026-09-17T19:52:33.206774+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.206990+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.207857+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.208441+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.208465+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.208507+00:00", "trade", 7.055, 80.0]
["2026-09-17T19:52:33.209274+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.212442+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.212467+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.213193+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.213248+00:00", "trade", 7.05, 3.0]
["2026-09-17T19:52:33.216343+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:52:33.217614+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:52:33.221453+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.222054+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:52:33.234500+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.234509+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.234524+00:00", "trade", 7.05, 474.0]
["2026-09-17T19:52:33.234527+00:00", "trade", 7.05, 40.0]
["2026-09-17T19:52:33.234528+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:52:33.234528+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.234530+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:52:33.234532+00:00", "trade", 7.05, 50.0]
["2026-09-17T19:52:33.234533+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:52:33.234534+00:00", "trade", 7.05, 3.0]
["2026-09-17T19:52:33.234535+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.234537+00:00", "trade", 7.05, 30.0]
["2026-09-17T19:52:33.234537+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:52:33.234538+00:00", "trade", 7.05, 1000.0]
["2026-09-17T19:52:33.234539+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:52:33.234541+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:52:33.234543+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.234544+00:00", "trade", 7.05, 7.0]
["2026-09-17T19:52:33.234544+00:00", "trade", 7.05, 500.0]
["2026-09-17T19:52:33.234593+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:52:33.234615+00:00", "trade", 7.05, 50.0]
["2026-09-17T19:52:33.234616+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:52:33.234617+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:52:33.234619+00:00", "trade", 7.05, 120.0]
["2026-09-17T19:52:33.234619+00:00", "trade", 7.05, 60.0]
["2026-09-17T19:52:33.234620+00:00", "trade", 7.05, 2000.0]
["2026-09-17T19:52:33.234620+00:00", "trade", 7.05, 20.0]
["2026-09-17T19:52:33.234621+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:52:33.234622+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:52:33.234626+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:52:33.234626+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:52:33.234628+00:00", "trade", 7.05, 34.0]
["2026-09-17T19:52:33.234628+00:00", "trade", 7.05, 40.0]
["2026-09-17T19:52:33.234632+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:52:33.234633+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.234637+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:52:33.234637+00:00", "trade", 7.05, 34.0]
["2026-09-17T19:52:33.234638+00:00", "trade", 7.05, 7.0]
["2026-09-17T19:52:33.234645+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.234658+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:52:33.234660+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:52:33.234706+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:52:33.234787+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:52:33.234795+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:52:33.234801+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:52:33.234807+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:52:33.234814+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:52:33.234820+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:52:33.234826+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:52:33.234832+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:52:33.234839+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:52:33.234846+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:52:33.234852+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:52:33.234858+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:52:33.234865+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:52:33.234872+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:52:33.234876+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:52:33.234878+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:52:33.234885+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:52:33.234941+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:52:33.234971+00:00", "trade", 7.05, 300.0]
["2026-09-17T19:52:33.234977+00:00", "trade", 7.05, 160.0]
["2026-09-17T19:52:33.234977+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:52:33.234977+00:00", "trade", 7.05, 132.0]
["2026-09-17T19:52:33.234978+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:52:33.234980+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.234983+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:52:33.234985+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:52:33.234986+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:52:33.234986+00:00", "trade", 7.05, 40.0]
["2026-09-17T19:52:33.234990+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:52:33.234993+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:52:33.234994+00:00", "trade", 7.05, 36.0]
["2026-09-17T19:52:33.234994+00:00", "trade", 7.05, 180.0]
["2026-09-17T19:52:33.235029+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:52:33.235044+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.235070+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.235083+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.235110+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.235138+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.235235+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.235348+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.235414+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:52:33.235448+00:00", "trade", 7.045, 32.0]
["2026-09-17T19:52:33.235515+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.235685+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.236859+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:52:33.236867+00:00", "trade", 7.045, 16.0]
["2026-09-17T19:52:33.237602+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:52:33.237630+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:52:33.237972+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:52:33.238168+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:52:33.239291+00:00", "trade", 7.045, 7.0]
["2026-09-17T19:52:33.240528+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:52:33.241951+00:00", "trade", 7.05, 1000.0]
["2026-09-17T19:52:33.241956+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.241963+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.241977+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.242048+00:00", "trade", 7.045, 7.0]
["2026-09-17T19:52:33.242048+00:00", "trade", 7.05, 286.0]
["2026-09-17T19:52:33.242118+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:52:33.242285+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:52:33.242453+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.242596+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.242614+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.242711+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.243175+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.243208+00:00", "trade", 7.05, 1000.0]
["2026-09-17T19:52:33.243588+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.244880+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.244998+00:00", "trade", 7.05, 1000.0]
["2026-09-17T19:52:33.246707+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:52:33.246763+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.246790+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.246818+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.247326+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.247392+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.248556+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.249619+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:52:33.251205+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:52:33.251234+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:52:33.252215+00:00", "trade", 7.045, 220.0]
["2026-09-17T19:52:33.252249+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:52:33.252733+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:52:33.252790+00:00", "trade", 7.045, 204.0]
["2026-09-17T19:52:33.252828+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.252834+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:52:33.252875+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:52:33.252882+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:52:33.252918+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:52:33.252954+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:52:33.252959+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:52:33.252960+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:52:33.252961+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:52:33.252981+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:52:33.253036+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:52:33.253099+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:52:33.253169+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:52:33.253214+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:52:33.253254+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:52:33.253315+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:52:33.253481+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:52:33.254654+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:52:33.255114+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:52:33.255648+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.255701+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.255707+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.255729+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.255736+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.255742+00:00", "trade", 7.04, 50.0]
["2026-09-17T19:52:33.255743+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.255753+00:00", "trade", 7.04, 80.0]
["2026-09-17T19:52:33.257391+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.264795+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.266521+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.267785+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.270304+00:00", "trade", 7.04, 518.0]
["2026-09-17T19:52:33.270304+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.270306+00:00", "trade", 7.04, 28.0]
["2026-09-17T19:52:33.270307+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:52:33.270311+00:00", "trade", 7.04, 140.0]
["2026-09-17T19:52:33.270311+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:52:33.270314+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:52:33.270314+00:00", "trade", 7.04, 400.0]
["2026-09-17T19:52:33.270319+00:00", "trade", 7.04, 1.0]
["2026-09-17T19:52:33.270333+00:00", "trade", 7.04, 60.0]
["2026-09-17T19:52:33.270335+00:00", "trade", 7.04, 40.0]
["2026-09-17T19:52:33.270360+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.270366+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.270374+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.270380+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.270387+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.270399+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.270406+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.270413+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.270419+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.270425+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:52:33.270432+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:52:33.270439+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:52:33.270445+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:52:33.270452+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:52:33.270458+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:52:33.270464+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:52:33.270470+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:52:33.270477+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:52:33.270483+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:52:33.270489+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:52:33.270495+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:52:33.270501+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:52:33.270508+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:52:33.270514+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:52:33.270534+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:52:33.270576+00:00", "trade", 7.04, 2.0]
["2026-09-17T19:52:33.270585+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:52:33.270596+00:00", "trade", 7.04, 10.0]
["2026-09-17T19:52:33.270753+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:52:33.270850+00:00", "trade", 7.04, 20.0]
["2026-09-17T19:52:33.270867+00:00", "trade", 7.04, 180.0]
["2026-09-17T19:52:33.270869+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:33.270871+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:52:33.270871+00:00", "trade", 7.04, 20.0]
["2026-09-17T19:52:33.270871+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:33.270872+00:00", "trade", 7.04, 1.0]
["2026-09-17T19:52:33.270874+00:00", "trade", 7.04, 20.0]
["2026-09-17T19:52:33.270943+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:33.271071+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:33.271284+00:00", "trade", 7.04, 85.0]
["2026-09-17T19:52:33.271746+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:33.272296+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:33.272322+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:33.272699+00:00", "trade", 7.035, 25.0]
["2026-09-17T19:52:33.272866+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:33.272938+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:52:33.273132+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:33.273543+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:33.276651+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:33.282983+00:00", "trade", 7.045, 20.0]
["2026-09-17T19:52:33.287340+00:00", "trade", 7.04, 1.0]
["2026-09-17T19:52:33.298910+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:33.299500+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:33.300688+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:33.301388+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:33.322969+00:00", "trade", 7.035, 61.0]
["2026-09-17T19:52:33.330104+00:00", "trade", 7.035, 10.0]
["2026-09-17T19:52:33.330595+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:33.350850+00:00", "trade", 7.035, 400.0]
["2026-09-17T19:52:33.404785+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:52:33.412609+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:33.425048+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:52:33.425482+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:52:33.434192+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:52:33.435324+00:00", "trade", 7.035, 281.0]
["2026-09-17T19:52:33.437752+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:33.437778+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:33.438494+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:33.505933+00:00", "trade", 7.035, 145.0]
["2026-09-17T19:52:33.631829+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:33.888385+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:33.943963+00:00", "trade", 7.0399, 25.0]
["2026-09-17T19:52:34.031174+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:34.062198+00:00", "trade", 7.035, 200.0]
["2026-09-17T19:52:34.148010+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:34.148037+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:34.148550+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:34.150454+00:00", "trade", 7.035, 164.0]
["2026-09-17T19:52:34.259502+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:52:34.954736+00:00", "trade", 7.0617, 18.0]
["2026-09-17T19:52:35.064092+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:35.064117+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:35.064582+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:36.036157+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:52:36.370037+00:00", "trade", 7.035, 1.0]
["2026-09-17T19:52:36.973651+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:52:37.091591+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:52:37.979530+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:38.046414+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:38.051221+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:38.237063+00:00", "trade", 7.035, 17.0]
["2026-09-17T19:52:38.237065+00:00", "trade", 7.035, 400.0]
["2026-09-17T19:52:38.237066+00:00", "trade", 7.035, 22.0]
["2026-09-17T19:52:38.237069+00:00", "trade", 7.035, 79.0]
["2026-09-17T19:52:38.237139+00:00", "trade", 7.035, 8.0]
["2026-09-17T19:52:38.237202+00:00", "trade", 7.035, 6.0]
["2026-09-17T19:52:38.237745+00:00", "trade", 7.035, 400.0]
["2026-09-17T19:52:39.048965+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:39.179107+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:40.029632+00:00", "trade", 7.04, 3.0]
["2026-09-17T19:52:40.032035+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:40.032059+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:40.032074+00:00", "trade", 7.03, 13.0]
["2026-09-17T19:52:40.032080+00:00", "trade", 7.03, 62.0]
["2026-09-17T19:52:40.032085+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:40.032092+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:40.032771+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:40.032805+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:40.032807+00:00", "trade", 7.03, 25.0]
["2026-09-17T19:52:40.052630+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:52:40.105183+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:40.156496+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:40.175329+00:00", "trade", 7.035, 47.0]
["2026-09-17T19:52:40.175394+00:00", "trade", 7.035, 53.0]
["2026-09-17T19:52:41.238311+00:00", "trade", 7.035, 15.0]
["2026-09-17T19:52:41.238313+00:00", "trade", 7.035, 68.0]
["2026-09-17T19:52:41.238314+00:00", "trade", 7.035, 84.0]
["2026-09-17T19:52:41.238315+00:00", "trade", 7.035, 400.0]
["2026-09-17T19:52:41.238998+00:00", "trade", 7.035, 355.0]
["2026-09-17T19:52:41.240156+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:41.319203+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:41.319228+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:41.319255+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:41.319262+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:41.478474+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:42.724140+00:00", "trade", 7.0351, 1.0]
["2026-09-17T19:52:43.423602+00:00", "trade", 7.035, 200.0]
["2026-09-17T19:52:43.423604+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:52:43.423671+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:43.423689+00:00", "trade", 7.04, 12.0]
["2026-09-17T19:52:43.423697+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:43.423700+00:00", "trade", 7.04, 2600.0]
["2026-09-17T19:52:43.423704+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:43.423719+00:00", "trade", 7.04, 600.0]
["2026-09-17T19:52:43.423750+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:52:43.423751+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:52:43.423754+00:00", "trade", 7.04, 2000.0]
["2026-09-17T19:52:43.423762+00:00", "trade", 7.04, 600.0]
["2026-09-17T19:52:43.423869+00:00", "trade", 7.04, 2600.0]
["2026-09-17T19:52:43.423878+00:00", "trade", 7.04, 12.0]
["2026-09-17T19:52:43.431076+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:43.526867+00:00", "trade", 7.035, 1.0]
["2026-09-17T19:52:43.528379+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:43.529112+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:52:43.529226+00:00", "trade", 7.035, 22.0]
["2026-09-17T19:52:43.529227+00:00", "trade", 7.035, 180.0]
["2026-09-17T19:52:43.529231+00:00", "trade", 7.035, 10.0]
["2026-09-17T19:52:43.529231+00:00", "trade", 7.035, 53.0]
["2026-09-17T19:52:43.530399+00:00", "trade", 7.035, 800.0]
["2026-09-17T19:52:43.531039+00:00", "trade", 7.0305, 2800.0]
["2026-09-17T19:52:43.531050+00:00", "trade", 7.03, 200.0]
["2026-09-17T19:52:43.531136+00:00", "trade", 7.03, 11.0]
["2026-09-17T19:52:43.531328+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:43.531333+00:00", "trade", 7.03, 912.0]
["2026-09-17T19:52:43.689510+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:43.805881+00:00", "trade", 7.035, 1000.0]
["2026-09-17T19:52:43.806822+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:43.806848+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:43.810727+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:43.810755+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:44.037666+00:00", "trade", 7.035, 1.0]
["2026-09-17T19:52:44.141348+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:52:44.209136+00:00", "trade", 7.035, 1.0]
["2026-09-17T19:52:44.297570+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:44.297595+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:44.458674+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:46.023467+00:00", "trade", 7.0377, 142.0]
["2026-09-17T19:52:46.344024+00:00", "trade", 7.035, 2.0]
["2026-09-17T19:52:46.344530+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:46.344556+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:46.345063+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:46.351829+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:46.351854+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:46.448863+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:47.806466+00:00", "trade", 7.04, 56.0]
["2026-09-17T19:52:47.901015+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:47.954236+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:47.954262+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:48.092503+00:00", "trade", 7.0385, 1000.0]
["2026-09-17T19:52:48.092794+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:49.250514+00:00", "trade", 7.04, 50.0]
["2026-09-17T19:52:49.950822+00:00", "trade", 7.0312, 1.0]
["2026-09-17T19:52:50.021426+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:50.021453+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:50.023151+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:50.035847+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:50.035874+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:50.035883+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:50.036505+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:50.044634+00:00", "trade", 7.035, 2.0]
["2026-09-17T19:52:50.076330+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:50.208159+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:52:50.208160+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:52:50.208603+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:50.208621+00:00", "trade", 7.04, 2288.0]
["2026-09-17T19:52:50.208625+00:00", "trade", 7.04, 300.0]
["2026-09-17T19:52:50.208627+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:50.259011+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:50.326772+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:50.332252+00:00", "trade", 7.035, 300.0]
["2026-09-17T19:52:50.414668+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:50.628824+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:50.628877+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:51.028832+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:51.088640+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:51.177357+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:51.177383+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:51.216411+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:51.262894+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:51.333206+00:00", "trade", 7.035, 50.0]
["2026-09-17T19:52:51.333207+00:00", "trade", 7.035, 31.0]
["2026-09-17T19:52:51.333261+00:00", "trade", 7.035, 9.0]
["2026-09-17T19:52:51.334703+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:51.334729+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:51.374190+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:51.656233+00:00", "trade", 7.035, 1000.0]
["2026-09-17T19:52:51.854539+00:00", "trade", 7.04, 545.0]
["2026-09-17T19:52:52.286571+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:52.299870+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:52.980454+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:52.983235+00:00", "trade", 7.035, 1000.0]
["2026-09-17T19:52:53.148264+00:00", "trade", 7.035, 362.0]
["2026-09-17T19:52:53.980803+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:53.980831+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:53.982066+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:54.192179+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:54.196618+00:00", "trade", 7.035, 1.0]
["2026-09-17T19:52:54.197557+00:00", "trade", 7.035, 500.0]
["2026-09-17T19:52:54.197558+00:00", "trade", 7.035, 310.0]
["2026-09-17T19:52:54.198455+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:54.227098+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:54.227124+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:54.700913+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:54.756558+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:55.195982+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:55.584569+00:00", "trade", 7.056, 13.0]
["2026-09-17T19:52:55.768264+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:55.768688+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:55.889306+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:56.023728+00:00", "trade", 7.035, 1.0]
["2026-09-17T19:52:56.368008+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:56.621756+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:52:56.624646+00:00", "trade", 7.035, 22.0]
["2026-09-17T19:52:56.757175+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:57.034570+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:57.034597+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:57.036421+00:00", "trade", 7.035, 200.0]
["2026-09-17T19:52:57.037258+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:57.828344+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:58.041737+00:00", "trade", 7.04, 54.0]
["2026-09-17T19:52:58.647080+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:58.647108+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:58.778988+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:58.807551+00:00", "trade", 7.0391, 5000.0]
["2026-09-17T19:52:59.385425+00:00", "trade", 7.0337, 1000.0]
["2026-09-17T19:52:59.418986+00:00", "trade", 7.035, 500.0]
["2026-09-17T19:52:59.442863+00:00", "trade", 7.035, 6.0]
["2026-09-17T19:52:59.457363+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:52:59.457392+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:00.021228+00:00", "trade", 7.035, 300.0]
["2026-09-17T19:53:00.021753+00:00", "trade", 7.035, 300.0]
["2026-09-17T19:53:00.022213+00:00", "trade", 7.035, 300.0]
["2026-09-17T19:53:00.022410+00:00", "trade", 7.035, 219.0]
["2026-09-17T19:53:00.022679+00:00", "trade", 7.035, 300.0]
["2026-09-17T19:53:00.023738+00:00", "trade", 7.035, 300.0]
["2026-09-17T19:53:00.024944+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:00.024975+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:00.026001+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:53:00.057013+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:00.288046+00:00", "trade", 7.035, 26.0]
["2026-09-17T19:53:00.288432+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:53:00.290350+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:53:01.026943+00:00", "trade", 7.035, 190.0]
["2026-09-17T19:53:01.026943+00:00", "trade", 7.035, 13.0]
["2026-09-17T19:53:01.026944+00:00", "trade", 7.035, 50.0]
["2026-09-17T19:53:01.026946+00:00", "trade", 7.035, 10.0]
["2026-09-17T19:53:01.028235+00:00", "trade", 7.035, 28.0]
["2026-09-17T19:53:01.028932+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:53:01.028945+00:00", "trade", 7.035, 200.0]
["2026-09-17T19:53:01.029292+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:53:01.029305+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:53:01.029336+00:00", "trade", 7.035, 72.0]
["2026-09-17T19:53:01.029636+00:00", "trade", 7.035, 300.0]
["2026-09-17T19:53:01.029761+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:53:01.031385+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:53:01.031462+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:53:01.043842+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:53:01.046025+00:00", "trade", 7.035, 58.0]
["2026-09-17T19:53:01.061747+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:01.061773+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:02.082359+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:02.653148+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:02.691539+00:00", "trade", 7.035, 10.0]
["2026-09-17T19:53:02.711687+00:00", "trade", 7.035, 200.0]
["2026-09-17T19:53:02.714327+00:00", "trade", 7.035, 174.0]
["2026-09-17T19:53:02.714329+00:00", "trade", 7.035, 26.0]
["2026-09-17T19:53:02.714807+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:02.715123+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:53:02.715164+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:02.715185+00:00", "trade", 7.04, 810.0]
["2026-09-17T19:53:02.715189+00:00", "trade", 7.04, 1000.0]
["2026-09-17T19:53:02.715191+00:00", "trade", 7.04, 1000.0]
["2026-09-17T19:53:02.715191+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:02.715197+00:00", "trade", 7.04, 1000.0]
["2026-09-17T19:53:02.716906+00:00", "trade", 7.035, 200.0]
["2026-09-17T19:53:02.745329+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:03.086485+00:00", "trade", 7.035, 43.0]
["2026-09-17T19:53:03.974537+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:04.076018+00:00", "trade", 7.0351, 86.0]
["2026-09-17T19:53:05.135362+00:00", "trade", 7.0461, 14.0]
["2026-09-17T19:53:05.136301+00:00", "trade", 7.035, 200.0]
["2026-09-17T19:53:05.136316+00:00", "trade", 7.035, 200.0]
["2026-09-17T19:53:05.136318+00:00", "trade", 7.035, 50.0]
["2026-09-17T19:53:05.136319+00:00", "trade", 7.035, 273.0]
["2026-09-17T19:53:05.137084+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:05.201063+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:05.201089+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:05.333974+00:00", "trade", 7.0473, 400.0]
["2026-09-17T19:53:05.374811+00:00", "trade", 7.035, 7.0]
["2026-09-17T19:53:05.376046+00:00", "trade", 7.035, 93.0]
["2026-09-17T19:53:05.932958+00:00", "trade", 7.035, 1.0]
["2026-09-17T19:53:05.966963+00:00", "trade", 7.04, 2.0]
["2026-09-17T19:53:06.884797+00:00", "trade", 7.04, 1000.0]
["2026-09-17T19:53:06.885409+00:00", "trade", 7.0399, 1000.0]
["2026-09-17T19:53:06.885899+00:00", "trade", 7.035, 64.0]
["2026-09-17T19:53:06.886010+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:06.886154+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:53:06.886158+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:06.886160+00:00", "trade", 7.04, 190.0]
["2026-09-17T19:53:06.886183+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:06.920651+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:53:07.597333+00:00", "trade", 7.04, 52.0]
["2026-09-17T19:53:07.600924+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:07.604806+00:00", "trade", 7.035, 200.0]
["2026-09-17T19:53:07.614240+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:07.622722+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:07.676113+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:07.676140+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:07.683117+00:00", "trade", 7.035, 4.0]
["2026-09-17T19:53:07.729110+00:00", "trade", 7.035, 5.0]
["2026-09-17T19:53:08.729499+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:08.729522+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:08.729882+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:08.730083+00:00", "trade", 7.035, 127.0]
["2026-09-17T19:53:08.730085+00:00", "trade", 7.035, 10.0]
["2026-09-17T19:53:08.730086+00:00", "trade", 7.035, 500.0]
["2026-09-17T19:53:08.730089+00:00", "trade", 7.035, 84.0]
["2026-09-17T19:53:08.731565+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:09.062931+00:00", "trade", 7.035, 22.0]
["2026-09-17T19:53:09.064638+00:00", "trade", 7.035, 14.0]
["2026-09-17T19:53:09.072110+00:00", "trade", 7.035, 5.0]
["2026-09-17T19:53:09.073829+00:00", "trade", 7.03, 5.0]
["2026-09-17T19:53:09.142752+00:00", "trade", 7.035, 5.0]
["2026-09-17T19:53:09.740810+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.020509+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.022692+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.036407+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053030+00:00", "trade", 7.035, 195.0]
["2026-09-17T19:53:10.053489+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053493+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:10.053495+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:53:10.053496+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:10.053497+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:10.053499+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053500+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:53:10.053502+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:10.053506+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:10.053506+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:10.053507+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:10.053507+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053510+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:10.053513+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:10.053513+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:10.053514+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053517+00:00", "trade", 7.04, 1400.0]
["2026-09-17T19:53:10.053517+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:53:10.053521+00:00", "trade", 7.04, 300.0]
["2026-09-17T19:53:10.053521+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:10.053521+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053525+00:00", "trade", 7.04, 3100.0]
["2026-09-17T19:53:10.053525+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:10.053528+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053529+00:00", "trade", 7.04, 77.0]
["2026-09-17T19:53:10.053529+00:00", "trade", 7.04, 513.0]
["2026-09-17T19:53:10.053532+00:00", "trade", 7.04, 2.0]
["2026-09-17T19:53:10.053532+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:10.053534+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053536+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:10.053537+00:00", "trade", 7.04, 26.0]
["2026-09-17T19:53:10.053541+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053547+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053556+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053563+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053570+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053577+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:10.053578+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053582+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:10.053586+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053588+00:00", "trade", 7.04, 28.0]
["2026-09-17T19:53:10.053594+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053595+00:00", "trade", 7.04, 1.0]
["2026-09-17T19:53:10.053600+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053603+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:10.053603+00:00", "trade", 7.04, 88.0]
["2026-09-17T19:53:10.053606+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:10.053607+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053613+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053673+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053683+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053690+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053697+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053703+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053711+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053730+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053738+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053745+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053748+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053762+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053769+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053775+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053787+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053797+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053802+00:00", "trade", 7.04, 59.0]
["2026-09-17T19:53:10.053811+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053819+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053826+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053847+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053855+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053885+00:00", "trade", 7.04, 454.0]
["2026-09-17T19:53:10.053888+00:00", "trade", 7.04, 4.0]
["2026-09-17T19:53:10.053935+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:10.053935+00:00", "trade", 7.04, 52.0]
["2026-09-17T19:53:10.053937+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:10.053937+00:00", "trade", 7.04, 84.0]
["2026-09-17T19:53:10.053942+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:53:10.053945+00:00", "trade", 7.04, 18.0]
["2026-09-17T19:53:10.053945+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:10.053945+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:10.053947+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.053949+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:10.053953+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:10.053953+00:00", "trade", 7.04, 28.0]
["2026-09-17T19:53:10.053965+00:00", "trade", 7.04, 32.0]
["2026-09-17T19:53:10.053977+00:00", "trade", 7.04, 300.0]
["2026-09-17T19:53:10.053981+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:10.053990+00:00", "trade", 7.04, 20.0]
["2026-09-17T19:53:10.054011+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:10.054020+00:00", "quote", 7.03, 7.05]
["2026-09-17T19:53:10.054045+00:00", "quote", 7.03, 7.05]
["2026-09-17T19:53:10.054053+00:00", "quote", 7.03, 7.05]
["2026-09-17T19:53:10.054060+00:00", "quote", 7.03, 7.05]
["2026-09-17T19:53:10.054067+00:00", "quote", 7.03, 7.05]
["2026-09-17T19:53:10.054084+00:00", "quote", 7.03, 7.05]
["2026-09-17T19:53:10.054092+00:00", "quote", 7.03, 7.05]
["2026-09-17T19:53:10.054112+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.054135+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.054142+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.054143+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.054160+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.054209+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.054216+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.054223+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.054230+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.054239+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.054247+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.054255+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.054263+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.054271+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.054280+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.054286+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.054294+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.054309+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.054369+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.054612+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.054693+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.055359+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.055898+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.055934+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.055991+00:00", "trade", 7.04, 700.0]
["2026-09-17T19:53:10.055991+00:00", "trade", 7.04, 499.0]
["2026-09-17T19:53:10.056319+00:00", "trade", 7.045, 15.0]
["2026-09-17T19:53:10.057480+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.057522+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.057600+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.058043+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.058539+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.058549+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.058676+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.058684+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.058696+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.060564+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.061586+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.063546+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.063572+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.067020+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:10.067538+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:10.073861+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.075308+00:00", "trade", 7.045, 57.0]
["2026-09-17T19:53:10.075670+00:00", "trade", 7.045, 8.0]
["2026-09-17T19:53:10.084102+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.084141+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.091078+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:53:10.091118+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.091147+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.097672+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:53:10.134082+00:00", "trade", 7.045, 43.0]
["2026-09-17T19:53:10.134368+00:00", "trade", 7.045, 15.0]
["2026-09-17T19:53:10.137758+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.137863+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.137889+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.150221+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.153560+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.153632+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.153657+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.195870+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.219012+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.219038+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.219539+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.291830+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.583227+00:00", "trade", 7.045, 7.0]
["2026-09-17T19:53:10.932145+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:10.932172+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:11.008265+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:11.115863+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:53:11.150879+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:53:11.257059+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:53:11.258625+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:53:11.404884+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:11.607282+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:11.641796+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:11.845393+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:11.895754+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:11.963365+00:00", "trade", 7.0453, 1.0]
["2026-09-17T19:53:12.129477+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:12.169011+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:12.170298+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:53:12.171512+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:13.171123+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:53:13.803314+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:13.810369+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:13.833005+00:00", "trade", 7.0448, 4.0]
["2026-09-17T19:53:14.009427+00:00", "trade", 7.0451, 1.0]
["2026-09-17T19:53:14.488851+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:14.495915+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:53:14.497339+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:15.348338+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:16.820917+00:00", "trade", 7.045, 13.0]
["2026-09-17T19:53:16.823161+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:53:16.823454+00:00", "trade", 7.045, 26.0]
["2026-09-17T19:53:16.851111+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:16.853946+00:00", "trade", 7.045, 48.0]
["2026-09-17T19:53:16.862011+00:00", "trade", 7.045, 15.0]
["2026-09-17T19:53:16.879081+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:16.879872+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:17.039578+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:17.040596+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:17.043823+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:17.184436+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:17.186122+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:17.415591+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:53:17.711063+00:00", "trade", 7.045, 38.0]
["2026-09-17T19:53:17.713633+00:00", "trade", 7.045, 13.0]
["2026-09-17T19:53:17.717287+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:17.791200+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:18.126473+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:18.154126+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:18.154150+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:18.409732+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:18.823615+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:53:18.889645+00:00", "trade", 7.0502, 13.0]
["2026-09-17T19:53:19.434964+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:53:19.572605+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:19.738290+00:00", "trade", 7.045, 140.0]
["2026-09-17T19:53:19.989853+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:53:19.996659+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:19.996675+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:19.996696+00:00", "trade", 7.04, 300.0]
["2026-09-17T19:53:19.996722+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:19.997218+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:20.055658+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:20.673529+00:00", "trade", 7.045, 6.0]
["2026-09-17T19:53:20.673655+00:00", "trade", 7.045, 6.0]
["2026-09-17T19:53:21.076237+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:21.990167+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:21.990194+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:21.990233+00:00", "trade", 7.04, 5.0]
["2026-09-17T19:53:21.990233+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:21.990367+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:21.992877+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:53:22.915258+00:00", "trade", 7.045, 344.0]
["2026-09-17T19:53:22.937033+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:53:23.690826+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:53:24.443459+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:53:25.140840+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:53:25.378201+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:25.380918+00:00", "trade", 7.045, 48.0]
["2026-09-17T19:53:26.110667+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:26.480275+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:27.230581+00:00", "trade", 7.045, 11.0]
["2026-09-17T19:53:27.774221+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:27.774747+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:29.584962+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:30.039910+00:00", "trade", 7.045, 30.0]
["2026-09-17T19:53:30.048962+00:00", "trade", 7.04, 23.0]
["2026-09-17T19:53:30.092700+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:53:30.092929+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:30.623911+00:00", "trade", 7.0451, 100.0]
["2026-09-17T19:53:30.752923+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:53:30.752982+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:53:31.272353+00:00", "trade", 7.04, 6.0]
["2026-09-17T19:53:31.306497+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:53:31.806221+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:32.005210+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:53:32.103320+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:53:33.909412+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:53:33.911838+00:00", "trade", 7.045, 52.0]
["2026-09-17T19:53:33.960211+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:53:33.972668+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:53:34.725763+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:53:34.726068+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:35.943306+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:53:35.944513+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:36.253349+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:36.294180+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:36.294211+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:36.294419+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:36.295123+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:36.295152+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:36.455541+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:36.540011+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:53:38.659494+00:00", "trade", 7.045, 3600.0]
["2026-09-17T19:53:38.660384+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:53:38.841794+00:00", "trade", 7.045, 40.0]
["2026-09-17T19:53:38.843219+00:00", "trade", 7.045, 36.0]
["2026-09-17T19:53:38.844077+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:53:39.090224+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:39.346308+00:00", "trade", 7.0536, 200.0]
["2026-09-17T19:53:40.051000+00:00", "trade", 7.045, 3.0]
["2026-09-17T19:53:40.051137+00:00", "trade", 7.045, 3.0]
["2026-09-17T19:53:40.275826+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:53:40.462831+00:00", "trade", 7.0492, 13.0]
["2026-09-17T19:53:41.480500+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:41.639595+00:00", "trade", 7.045, 20.0]
["2026-09-17T19:53:41.645850+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:41.645868+00:00", "trade", 7.04, 90.0]
["2026-09-17T19:53:41.646042+00:00", "trade", 7.04, 2.0]
["2026-09-17T19:53:41.646043+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:41.646044+00:00", "trade", 7.04, 1.0]
["2026-09-17T19:53:41.646045+00:00", "trade", 7.04, 97.0]
["2026-09-17T19:53:41.646050+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:41.646057+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:41.646064+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:41.646100+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:41.647199+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:41.657128+00:00", "trade", 7.04, 11.0]
["2026-09-17T19:53:41.657524+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:53:41.657533+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:53:41.657537+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:41.657543+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:41.657554+00:00", "trade", 7.04, 37.0]
["2026-09-17T19:53:41.657565+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:41.657568+00:00", "trade", 7.04, 106.0]
["2026-09-17T19:53:41.657588+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:41.660020+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:41.683341+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:41.705584+00:00", "trade", 7.045, 3.0]
["2026-09-17T19:53:42.199988+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:42.257612+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:42.877402+00:00", "trade", 7.045, 1000.0]
["2026-09-17T19:53:43.114029+00:00", "trade", 7.0451, 4.0]
["2026-09-17T19:53:43.114387+00:00", "trade", 7.0451, 1.0]
["2026-09-17T19:53:43.312195+00:00", "trade", 7.045, 550.0]
["2026-09-17T19:53:43.315241+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:53:44.795838+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:53:44.797323+00:00", "trade", 7.045, 24.0]
["2026-09-17T19:53:45.407332+00:00", "trade", 7.045, 2400.0]
["2026-09-17T19:53:45.408200+00:00", "trade", 7.045, 9.0]
["2026-09-17T19:53:46.599438+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:46.917046+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:47.452850+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:53:47.454653+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:53:47.468153+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:47.468175+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:47.468189+00:00", "trade", 7.04, 7.0]
["2026-09-17T19:53:47.468191+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:47.468194+00:00", "trade", 7.04, 193.0]
["2026-09-17T19:53:47.549406+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:53:47.600138+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:53:47.761102+00:00", "trade", 7.0438, 100.0]
["2026-09-17T19:53:48.908055+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:49.599703+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:53:49.677718+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:53:50.054337+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:50.077546+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:50.372086+00:00", "trade", 7.0477, 141.0]
["2026-09-17T19:53:50.373029+00:00", "trade", 7.045, 7.0]
["2026-09-17T19:53:50.790223+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:50.991670+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:50.991708+00:00", "trade", 7.04, 10.0]
["2026-09-17T19:53:50.991710+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:51.095038+00:00", "trade", 7.04, 11.0]
["2026-09-17T19:53:51.169999+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:51.223907+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:53:51.796393+00:00", "trade", 7.045, 350.0]
["2026-09-17T19:53:51.797285+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:51.910522+00:00", "trade", 7.0451, 50.0]
["2026-09-17T19:53:52.040207+00:00", "trade", 7.045, 43.0]
["2026-09-17T19:53:52.040264+00:00", "trade", 7.045, 7.0]
["2026-09-17T19:53:52.326271+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:52.330389+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:53.490405+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:53.559096+00:00", "trade", 7.05, 951.0]
["2026-09-17T19:53:53.627890+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:53.627891+00:00", "trade", 7.04, 503.0]
["2026-09-17T19:53:53.627892+00:00", "trade", 7.04, 600.0]
["2026-09-17T19:53:53.627896+00:00", "trade", 7.04, 900.0]
["2026-09-17T19:53:53.627896+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:53.627899+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:53.627899+00:00", "trade", 7.04, 60.0]
["2026-09-17T19:53:53.627899+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:53.627904+00:00", "trade", 7.04, 387.0]
["2026-09-17T19:53:53.627904+00:00", "trade", 7.04, 2.0]
["2026-09-17T19:53:53.627905+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:53.627907+00:00", "trade", 7.04, 2.0]
["2026-09-17T19:53:53.627907+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:53.627912+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:53.627912+00:00", "trade", 7.04, 40.0]
["2026-09-17T19:53:53.627913+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:53.627916+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:53:53.627980+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:53.627981+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:53:53.627982+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:53.627986+00:00", "trade", 7.04, 635.0]
["2026-09-17T19:53:53.627987+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:53.627988+00:00", "trade", 7.04, 513.0]
["2026-09-17T19:53:53.627989+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:53.627993+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:53.627998+00:00", "trade", 7.04, 197.0]
["2026-09-17T19:53:53.628000+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:53.628006+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:53.628020+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:53.628026+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:53.628033+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:53.628040+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:53.628047+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:53.628060+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:53:53.628072+00:00", "trade", 7.04, 207.0]
["2026-09-17T19:53:53.628073+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:53:53.628080+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:53:53.628086+00:00", "trade", 7.04, 61.0]
["2026-09-17T19:53:53.628126+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:53:53.628200+00:00", "trade", 7.04, 700.0]
["2026-09-17T19:53:53.628200+00:00", "trade", 7.04, 539.0]
["2026-09-17T19:53:53.628207+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:53.628329+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:53:53.628508+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:53.628509+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:53.628509+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:53:53.628509+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:53:53.628545+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:53:53.628554+00:00", "trade", 7.04, 36.0]
["2026-09-17T19:53:53.628557+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:53:53.628583+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:53.628679+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:53.628900+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:53.629003+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:53.629012+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:53.629166+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:53.629177+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:53.629191+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:53.629361+00:00", "trade", 7.035, 3.0]
["2026-09-17T19:53:53.629381+00:00", "trade", 7.035, 3.0]
["2026-09-17T19:53:53.629666+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:53.629676+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:53.629686+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:53.629803+00:00", "trade", 7.04, 56.0]
["2026-09-17T19:53:53.629847+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:53.629991+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:53.630014+00:00", "trade", 7.04, 10.0]
["2026-09-17T19:53:53.630775+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:53.635196+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:53.642846+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:53.642870+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:53.658774+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:53.906115+00:00", "trade", 7.035, 10.0]
["2026-09-17T19:53:53.906116+00:00", "trade", 7.035, 62.0]
["2026-09-17T19:53:53.906118+00:00", "trade", 7.035, 10.0]
["2026-09-17T19:53:53.906579+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:53.911339+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:53.930641+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:53:53.933100+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:53:53.952652+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:53.972296+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:53.975858+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:54.564478+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:54.567683+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:54.568948+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:54.597736+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:54.603319+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:54.603346+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:55.058843+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:55.834060+00:00", "trade", 7.035, 25.0]
["2026-09-17T19:53:55.835254+00:00", "trade", 7.035, 9.0]
["2026-09-17T19:53:55.944638+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:55.948053+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:56.312425+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:53:56.374043+00:00", "trade", 7.0384, 505.0]
["2026-09-17T19:53:56.539308+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:56.539336+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:57.088642+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:57.229819+00:00", "trade", 7.035, 5.0]
["2026-09-17T19:53:57.782446+00:00", "trade", 7.0384, 400.0]
["2026-09-17T19:53:57.783442+00:00", "trade", 7.035, 16.0]
["2026-09-17T19:53:57.783444+00:00", "trade", 7.035, 10.0]
["2026-09-17T19:53:57.783445+00:00", "trade", 7.035, 13.0]
["2026-09-17T19:53:57.784141+00:00", "trade", 7.035, 28.0]
["2026-09-17T19:53:57.809535+00:00", "trade", 7.035, 400.0]
["2026-09-17T19:53:57.811214+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:57.811945+00:00", "trade", 7.035, 12.0]
["2026-09-17T19:53:57.811947+00:00", "trade", 7.035, 10.0]
["2026-09-17T19:53:57.812121+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:57.812146+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:57.813515+00:00", "trade", 7.03, 918.0]
["2026-09-17T19:53:57.813539+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:53:57.813739+00:00", "trade", 7.03, 200.0]
["2026-09-17T19:53:57.814001+00:00", "trade", 7.03, 83.0]
["2026-09-17T19:53:57.824031+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:58.048142+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:58.048170+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:58.055058+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:58.055085+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:58.464191+00:00", "trade", 7.0399, 3.0]
["2026-09-17T19:53:59.107046+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:59.107074+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:59.149428+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:59.594970+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:53:59.600495+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:00.020586+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:00.198325+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:00.198352+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:00.499223+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:00.504508+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:00.591268+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:00.593065+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:00.594733+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:00.596444+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:00.597426+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:00.597487+00:00", "trade", 7.035, 50.0]
["2026-09-17T19:54:00.598187+00:00", "trade", 7.035, 460.0]
["2026-09-17T19:54:00.598388+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:00.598644+00:00", "trade", 7.035, 125.0]
["2026-09-17T19:54:00.598653+00:00", "trade", 7.035, 175.0]
["2026-09-17T19:54:00.599030+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:00.599099+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:00.599142+00:00", "trade", 7.035, 220.0]
["2026-09-17T19:54:00.599228+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:00.599446+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:00.599918+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:00.603392+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:00.604788+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:00.606241+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:00.606888+00:00", "trade", 7.035, 150.0]
["2026-09-17T19:54:00.607455+00:00", "trade", 7.035, 150.0]
["2026-09-17T19:54:00.607938+00:00", "trade", 7.035, 150.0]
["2026-09-17T19:54:00.608508+00:00", "trade", 7.035, 150.0]
["2026-09-17T19:54:00.609088+00:00", "trade", 7.035, 150.0]
["2026-09-17T19:54:00.609583+00:00", "trade", 7.035, 150.0]
["2026-09-17T19:54:00.609914+00:00", "trade", 7.035, 150.0]
["2026-09-17T19:54:00.610339+00:00", "trade", 7.035, 150.0]
["2026-09-17T19:54:00.610428+00:00", "trade", 7.035, 115.0]
["2026-09-17T19:54:00.610883+00:00", "trade", 7.035, 35.0]
["2026-09-17T19:54:00.611048+00:00", "trade", 7.035, 150.0]
["2026-09-17T19:54:00.611267+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:00.611316+00:00", "trade", 7.035, 150.0]
["2026-09-17T19:54:00.611461+00:00", "trade", 7.035, 150.0]
["2026-09-17T19:54:00.611731+00:00", "trade", 7.035, 150.0]
["2026-09-17T19:54:00.611868+00:00", "trade", 7.035, 150.0]
["2026-09-17T19:54:00.612148+00:00", "trade", 7.035, 150.0]
["2026-09-17T19:54:00.612275+00:00", "trade", 7.035, 150.0]
["2026-09-17T19:54:00.612575+00:00", "trade", 7.035, 150.0]
["2026-09-17T19:54:00.612680+00:00", "trade", 7.035, 150.0]
["2026-09-17T19:54:00.612832+00:00", "trade", 7.035, 150.0]
["2026-09-17T19:54:00.612953+00:00", "trade", 7.035, 150.0]
["2026-09-17T19:54:00.676899+00:00", "trade", 7.0351, 100.0]
["2026-09-17T19:54:00.678063+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:00.678469+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:00.679812+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:00.681081+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:00.681528+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:00.683338+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:00.699126+00:00", "trade", 7.035, 10.0]
["2026-09-17T19:54:00.701285+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:00.714680+00:00", "trade", 7.035, 10.0]
["2026-09-17T19:54:00.928514+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:00.928540+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:00.931589+00:00", "trade", 7.035, 52.0]
["2026-09-17T19:54:01.491149+00:00", "trade", 7.035, 5.0]
["2026-09-17T19:54:01.506280+00:00", "trade", 7.04, 42.0]
["2026-09-17T19:54:01.507152+00:00", "trade", 7.035, 2.0]
["2026-09-17T19:54:01.507521+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:01.507691+00:00", "trade", 7.035, 10.0]
["2026-09-17T19:54:01.507693+00:00", "trade", 7.035, 10.0]
["2026-09-17T19:54:01.508663+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:01.821711+00:00", "trade", 7.0529, 100.0]
["2026-09-17T19:54:02.018409+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:02.019037+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:02.019766+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:02.019810+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:02.020396+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:02.020598+00:00", "trade", 7.035, 135.0]
["2026-09-17T19:54:02.021024+00:00", "trade", 7.035, 921.0]
["2026-09-17T19:54:02.022919+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:02.096807+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:02.328654+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:02.329547+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:02.329657+00:00", "trade", 7.035, 50.0]
["2026-09-17T19:54:02.330846+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:02.335872+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:02.337825+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:02.339161+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:02.340208+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:02.679107+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:02.681670+00:00", "trade", 7.035, 7.0]
["2026-09-17T19:54:02.682558+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:02.683214+00:00", "trade", 7.04, 61.0]
["2026-09-17T19:54:02.683277+00:00", "trade", 7.04, 1.0]
["2026-09-17T19:54:02.683597+00:00", "trade", 7.035, 4.0]
["2026-09-17T19:54:02.683710+00:00", "trade", 7.04, 106.0]
["2026-09-17T19:54:02.684422+00:00", "trade", 7.03, 4.0]
["2026-09-17T19:54:02.739112+00:00", "trade", 7.04, 28.0]
["2026-09-17T19:54:02.981632+00:00", "trade", 7.0466, 14.0]
["2026-09-17T19:54:03.929635+00:00", "trade", 7.035, 3.0]
["2026-09-17T19:54:03.934427+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:03.934892+00:00", "trade", 7.035, 33.0]
["2026-09-17T19:54:03.936062+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:04.625368+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:04.630735+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:05.608091+00:00", "trade", 7.035, 10.0]
["2026-09-17T19:54:05.608093+00:00", "trade", 7.035, 10.0]
["2026-09-17T19:54:05.621810+00:00", "trade", 7.035, 10.0]
["2026-09-17T19:54:05.782009+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:05.782036+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:06.815798+00:00", "trade", 7.0454, 60.0]
["2026-09-17T19:54:07.017424+00:00", "trade", 7.0351, 100.0]
["2026-09-17T19:54:07.188370+00:00", "trade", 7.0384, 205.0]
["2026-09-17T19:54:08.007163+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:08.016206+00:00", "trade", 7.035, 10.0]
["2026-09-17T19:54:08.016210+00:00", "trade", 7.035, 10.0]
["2026-09-17T19:54:08.017039+00:00", "trade", 7.035, 11.0]
["2026-09-17T19:54:08.017154+00:00", "trade", 7.035, 10.0]
["2026-09-17T19:54:08.310228+00:00", "trade", 7.035, 3.0]
["2026-09-17T19:54:09.158387+00:00", "trade", 7.0352, 2.0]
["2026-09-17T19:54:09.554291+00:00", "trade", 7.04, 300.0]
["2026-09-17T19:54:09.554350+00:00", "trade", 7.04, 300.0]
["2026-09-17T19:54:09.554705+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:09.554926+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:09.554985+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:09.555045+00:00", "trade", 7.035, 124.0]
["2026-09-17T19:54:09.556065+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:09.556349+00:00", "trade", 7.035, 258.0]
["2026-09-17T19:54:09.556349+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:09.557423+00:00", "trade", 7.035, 7.0]
["2026-09-17T19:54:09.616884+00:00", "trade", 7.035, 124.0]
["2026-09-17T19:54:09.655776+00:00", "trade", 7.035, 10.0]
["2026-09-17T19:54:09.656816+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:09.658310+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:09.663791+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:09.669473+00:00", "trade", 7.035, 10.0]
["2026-09-17T19:54:09.710536+00:00", "trade", 7.04, 2000.0]
["2026-09-17T19:54:09.833007+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:09.833679+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:09.961951+00:00", "trade", 7.0351, 4.0]
["2026-09-17T19:54:10.018209+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:10.075160+00:00", "trade", 7.04, 84.0]
["2026-09-17T19:54:10.075187+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:10.075213+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:10.075299+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:10.075300+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:10.075331+00:00", "trade", 7.04, 900.0]
["2026-09-17T19:54:10.075353+00:00", "trade", 7.035, 161.0]
["2026-09-17T19:54:10.075459+00:00", "trade", 7.035, 144.0]
["2026-09-17T19:54:10.075460+00:00", "trade", 7.035, 50.0]
["2026-09-17T19:54:10.075461+00:00", "trade", 7.035, 80.0]
["2026-09-17T19:54:10.075478+00:00", "trade", 7.04, 400.0]
["2026-09-17T19:54:10.075481+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:10.075484+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:54:10.075485+00:00", "trade", 7.04, 584.0]
["2026-09-17T19:54:10.075603+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:10.075693+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:10.075856+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:10.076157+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:10.076225+00:00", "trade", 7.035, 10.0]
["2026-09-17T19:54:10.076226+00:00", "trade", 7.035, 83.0]
["2026-09-17T19:54:10.076720+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:10.077966+00:00", "trade", 7.04, 23.0]
["2026-09-17T19:54:10.077990+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:10.078000+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:10.078002+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:10.078349+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:10.078368+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:10.078402+00:00", "trade", 7.04, 700.0]
["2026-09-17T19:54:10.078402+00:00", "trade", 7.04, 8.0]
["2026-09-17T19:54:10.078405+00:00", "trade", 7.04, 2200.0]
["2026-09-17T19:54:10.078405+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:54:10.078409+00:00", "trade", 7.04, 43.0]
["2026-09-17T19:54:10.078409+00:00", "trade", 7.04, 50.0]
["2026-09-17T19:54:10.078409+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:10.078412+00:00", "trade", 7.04, 500.0]
["2026-09-17T19:54:10.078413+00:00", "trade", 7.04, 68.0]
["2026-09-17T19:54:10.078417+00:00", "trade", 7.04, 8.0]
["2026-09-17T19:54:10.078417+00:00", "trade", 7.04, 1700.0]
["2026-09-17T19:54:10.078440+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:54:10.078448+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:10.078793+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:10.078898+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:10.079493+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:10.082095+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:10.121513+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:10.190103+00:00", "trade", 7.04, 150.0]
["2026-09-17T19:54:10.219396+00:00", "trade", 7.04, 52.0]
["2026-09-17T19:54:10.221264+00:00", "trade", 7.035, 400.0]
["2026-09-17T19:54:10.221318+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:10.221407+00:00", "trade", 7.04, 677.0]
["2026-09-17T19:54:10.221437+00:00", "trade", 7.035, 400.0]
["2026-09-17T19:54:10.221520+00:00", "trade", 7.035, 400.0]
["2026-09-17T19:54:10.226496+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:10.339845+00:00", "trade", 7.04, 4.0]
["2026-09-17T19:54:10.373615+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:10.402196+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:10.518877+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:11.072675+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:11.072835+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:11.430959+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:11.433639+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:11.651998+00:00", "trade", 7.035, 300.0]
["2026-09-17T19:54:11.857678+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:12.032866+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:12.033606+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:12.034056+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:12.729928+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:12.968304+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:13.222430+00:00", "trade", 7.035, 197.0]
["2026-09-17T19:54:13.222432+00:00", "trade", 7.035, 10.0]
["2026-09-17T19:54:13.222433+00:00", "trade", 7.035, 226.0]
["2026-09-17T19:54:13.222474+00:00", "trade", 7.035, 1.0]
["2026-09-17T19:54:13.222948+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:13.223046+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:13.223100+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:54:13.223110+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:54:13.223523+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:13.225864+00:00", "trade", 7.035, 48.0]
["2026-09-17T19:54:13.610272+00:00", "trade", 7.0333, 7.0]
["2026-09-17T19:54:13.631042+00:00", "trade", 7.0333, 1.0]
["2026-09-17T19:54:13.776083+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:54:13.776084+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:54:13.776086+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:54:13.776087+00:00", "trade", 7.04, 52.0]
["2026-09-17T19:54:13.776091+00:00", "trade", 7.04, 8.0]
["2026-09-17T19:54:13.776091+00:00", "trade", 7.04, 68.0]
["2026-09-17T19:54:13.776093+00:00", "trade", 7.04, 2.0]
["2026-09-17T19:54:13.776095+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:54:13.776098+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:54:13.776104+00:00", "trade", 7.04, 64.0]
["2026-09-17T19:54:13.776130+00:00", "trade", 7.04, 58.0]
["2026-09-17T19:54:13.776133+00:00", "trade", 7.04, 54.0]
["2026-09-17T19:54:13.776145+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:13.776152+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:13.776158+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:13.776164+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:13.776171+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:13.776177+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:13.776190+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:13.776393+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:13.776400+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:13.776407+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:13.776414+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:13.776424+00:00", "trade", 7.04, 2.0]
["2026-09-17T19:54:13.776428+00:00", "trade", 7.04, 26.0]
["2026-09-17T19:54:13.776429+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:54:13.776431+00:00", "trade", 7.04, 4.0]
["2026-09-17T19:54:13.776433+00:00", "trade", 7.04, 14.0]
["2026-09-17T19:54:13.776433+00:00", "trade", 7.04, 407.0]
["2026-09-17T19:54:13.776440+00:00", "trade", 7.04, 18.0]
["2026-09-17T19:54:13.776444+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:54:13.776466+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:13.776478+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:13.776554+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:13.776574+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:13.776581+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:13.776588+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:13.776595+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:13.776601+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:13.776607+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:13.776614+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:13.776621+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:13.776627+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:13.776640+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:13.776646+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:13.776673+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:13.776683+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:13.776697+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:13.776747+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:13.776760+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:13.776778+00:00", "trade", 7.04, 400.0]
["2026-09-17T19:54:13.776779+00:00", "trade", 7.04, 600.0]
["2026-09-17T19:54:13.776779+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:13.776788+00:00", "trade", 7.04, 341.0]
["2026-09-17T19:54:13.776789+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:54:13.776789+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:13.776865+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.776866+00:00", "trade", 7.04, 300.0]
["2026-09-17T19:54:13.776881+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.776927+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.776933+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.776941+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.776964+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.776972+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.777081+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:54:13.777107+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.777850+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.778094+00:00", "trade", 7.045, 161.0]
["2026-09-17T19:54:13.778484+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.778504+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.778820+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.778844+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.779174+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.779378+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.779831+00:00", "trade", 7.045, 62.0]
["2026-09-17T19:54:13.780087+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.780112+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.780583+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.780608+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.780634+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.782300+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.782307+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.784463+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:54:13.786465+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.794034+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.794057+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.800108+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.812097+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.815222+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.818887+00:00", "trade", 7.05, 9.0]
["2026-09-17T19:54:13.818961+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.818986+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.819536+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.819562+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:13.826432+00:00", "trade", 7.045, 91.0]
["2026-09-17T19:54:13.876557+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:14.223379+00:00", "trade", 7.045, 146.0]
["2026-09-17T19:54:14.232189+00:00", "trade", 7.045, 7.0]
["2026-09-17T19:54:14.232517+00:00", "trade", 7.045, 3.0]
["2026-09-17T19:54:15.110727+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:15.110755+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:15.141371+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:15.398353+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:16.211955+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:54:16.224204+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:54:16.224457+00:00", "trade", 7.045, 28.0]
["2026-09-17T19:54:16.224512+00:00", "trade", 7.045, 119.0]
["2026-09-17T19:54:16.271634+00:00", "trade", 7.045, 155.0]
["2026-09-17T19:54:16.480609+00:00", "trade", 7.045, 7.0]
["2026-09-17T19:54:16.480667+00:00", "trade", 7.045, 5.0]
["2026-09-17T19:54:17.449592+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:17.692314+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:17.693030+00:00", "trade", 7.045, 530.0]
["2026-09-17T19:54:17.695079+00:00", "trade", 7.045, 329.0]
["2026-09-17T19:54:17.695144+00:00", "trade", 7.045, 59.0]
["2026-09-17T19:54:18.131482+00:00", "trade", 7.045, 15.0]
["2026-09-17T19:54:18.310656+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:18.449813+00:00", "trade", 7.0499, 5.0]
["2026-09-17T19:54:18.647072+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:19.394319+00:00", "trade", 7.0505, 100.0]
["2026-09-17T19:54:19.826336+00:00", "trade", 7.0499, 1.0]
["2026-09-17T19:54:19.827230+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:19.827291+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:19.827293+00:00", "trade", 7.045, 18.0]
["2026-09-17T19:54:19.827294+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:19.827383+00:00", "trade", 7.045, 335.0]
["2026-09-17T19:54:19.828648+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:19.849947+00:00", "trade", 7.05, 55.0]
["2026-09-17T19:54:19.967451+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:20.035612+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:20.036288+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:20.036327+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:20.769443+00:00", "trade", 7.045, 5.0]
["2026-09-17T19:54:20.922792+00:00", "trade", 7.045, 6.0]
["2026-09-17T19:54:21.046019+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:21.046705+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:21.047499+00:00", "trade", 7.05, 26.0]
["2026-09-17T19:54:21.208602+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:54:21.320156+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:22.235910+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:54:22.236885+00:00", "trade", 7.045, 13.0]
["2026-09-17T19:54:22.236885+00:00", "trade", 7.045, 14.0]
["2026-09-17T19:54:22.236885+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:22.237596+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:54:22.239988+00:00", "trade", 7.045, 7.0]
["2026-09-17T19:54:22.249652+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:22.308748+00:00", "trade", 7.045, 7.0]
["2026-09-17T19:54:22.441524+00:00", "trade", 7.0457, 100.0]
["2026-09-17T19:54:23.192597+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:54:23.218003+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:54:23.419231+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:23.649186+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:23.986770+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:23.986771+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:23.986774+00:00", "trade", 7.045, 20.0]
["2026-09-17T19:54:24.000300+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:24.134484+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:54:26.533208+00:00", "trade", 7.045, 20.0]
["2026-09-17T19:54:26.534176+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:26.534229+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:54:26.534688+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:54:26.539183+00:00", "trade", 7.045, 20.0]
["2026-09-17T19:54:26.547628+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:26.547629+00:00", "trade", 7.045, 11.0]
["2026-09-17T19:54:27.649657+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:27.968696+00:00", "trade", 7.045, 5.0]
["2026-09-17T19:54:27.970784+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:54:28.269532+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:28.803459+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:54:29.339252+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:29.341936+00:00", "trade", 7.045, 48.0]
["2026-09-17T19:54:29.343405+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:54:29.444192+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:29.444193+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:29.457987+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:29.849788+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:54:29.849792+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:54:30.042545+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:30.042619+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:30.160370+00:00", "trade", 7.0417, 27.0]
["2026-09-17T19:54:31.015076+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:54:31.016394+00:00", "trade", 7.045, 27.0]
["2026-09-17T19:54:31.130899+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:31.390926+00:00", "trade", 7.045, 9.0]
["2026-09-17T19:54:31.391948+00:00", "trade", 7.045, 8.0]
["2026-09-17T19:54:32.028964+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:32.030888+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:32.291553+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:54:32.901960+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:34.811776+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:34.811803+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:35.044637+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:54:35.046214+00:00", "trade", 7.045, 9.0]
["2026-09-17T19:54:35.488455+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:36.021190+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:36.180052+00:00", "trade", 7.0477, 140.0]
["2026-09-17T19:54:36.181062+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:36.668994+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:36.930828+00:00", "trade", 7.0451, 100.0]
["2026-09-17T19:54:36.932064+00:00", "trade", 7.04, 10.0]
["2026-09-17T19:54:36.932071+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:36.932082+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:36.932102+00:00", "trade", 7.04, 14.0]
["2026-09-17T19:54:36.932117+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:36.932286+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:36.932294+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:36.932314+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:54:36.932324+00:00", "trade", 7.04, 55.0]
["2026-09-17T19:54:36.932329+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:36.932380+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:36.932493+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:36.932512+00:00", "trade", 7.04, 87.0]
["2026-09-17T19:54:36.932559+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:36.932670+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:36.939209+00:00", "trade", 7.045, 25.0]
["2026-09-17T19:54:36.943476+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:36.943492+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:36.943510+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:36.943580+00:00", "trade", 7.04, 20.0]
["2026-09-17T19:54:36.943581+00:00", "trade", 7.04, 80.0]
["2026-09-17T19:54:36.943582+00:00", "trade", 7.04, 34.0]
["2026-09-17T19:54:36.943722+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:37.033668+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:37.034906+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:54:37.529538+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:37.664591+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:37.710773+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:37.803063+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:37.861304+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:38.040122+00:00", "trade", 7.045, 52.0]
["2026-09-17T19:54:38.044885+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:54:38.441565+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:38.654193+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:38.761116+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:39.998908+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:39.999315+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.033011+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052332+00:00", "trade", 7.045, 74.0]
["2026-09-17T19:54:40.052333+00:00", "trade", 7.045, 44.0]
["2026-09-17T19:54:40.052335+00:00", "trade", 7.045, 132.0]
["2026-09-17T19:54:40.052336+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052337+00:00", "trade", 7.045, 126.0]
["2026-09-17T19:54:40.052339+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:54:40.052341+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:54:40.052344+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052345+00:00", "trade", 7.05, 253.0]
["2026-09-17T19:54:40.052345+00:00", "trade", 7.05, 221.0]
["2026-09-17T19:54:40.052347+00:00", "trade", 7.05, 500.0]
["2026-09-17T19:54:40.052350+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:40.052350+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052353+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:40.052353+00:00", "trade", 7.05, 4.0]
["2026-09-17T19:54:40.052354+00:00", "trade", 7.05, 4.0]
["2026-09-17T19:54:40.052357+00:00", "trade", 7.05, 96.0]
["2026-09-17T19:54:40.052362+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:40.052362+00:00", "trade", 7.05, 22.0]
["2026-09-17T19:54:40.052362+00:00", "trade", 7.05, 139.0]
["2026-09-17T19:54:40.052365+00:00", "trade", 7.05, 376.0]
["2026-09-17T19:54:40.052370+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:40.052373+00:00", "trade", 7.05, 4.0]
["2026-09-17T19:54:40.052373+00:00", "trade", 7.05, 26.0]
["2026-09-17T19:54:40.052374+00:00", "trade", 7.05, 2.0]
["2026-09-17T19:54:40.052377+00:00", "trade", 7.05, 8.0]
["2026-09-17T19:54:40.052379+00:00", "trade", 7.05, 73.0]
["2026-09-17T19:54:40.052381+00:00", "trade", 7.05, 27.0]
["2026-09-17T19:54:40.052381+00:00", "trade", 7.05, 600.0]
["2026-09-17T19:54:40.052383+00:00", "trade", 7.05, 23.0]
["2026-09-17T19:54:40.052386+00:00", "trade", 7.05, 279.0]
["2026-09-17T19:54:40.052388+00:00", "trade", 7.05, 21.0]
["2026-09-17T19:54:40.052389+00:00", "trade", 7.05, 925.0]
["2026-09-17T19:54:40.052391+00:00", "trade", 7.05, 175.0]
["2026-09-17T19:54:40.052393+00:00", "trade", 7.05, 246.0]
["2026-09-17T19:54:40.052543+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052552+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052561+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052570+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052577+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052585+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052593+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052597+00:00", "trade", 7.05, 4.0]
["2026-09-17T19:54:40.052602+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:40.052603+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:54:40.052603+00:00", "trade", 7.045, 91.0]
["2026-09-17T19:54:40.052603+00:00", "trade", 7.05, 10.0]
["2026-09-17T19:54:40.052609+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052610+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:54:40.052610+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:54:40.052610+00:00", "trade", 7.05, 400.0]
["2026-09-17T19:54:40.052614+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:40.052614+00:00", "trade", 7.05, 300.0]
["2026-09-17T19:54:40.052618+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:54:40.052618+00:00", "trade", 7.05, 352.0]
["2026-09-17T19:54:40.052620+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052621+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:40.052621+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052622+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:54:40.052623+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:54:40.052624+00:00", "trade", 7.05, 17.0]
["2026-09-17T19:54:40.052624+00:00", "trade", 7.05, 400.0]
["2026-09-17T19:54:40.052625+00:00", "trade", 7.05, 1052.0]
["2026-09-17T19:54:40.052626+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:40.052628+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:40.052628+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:40.052631+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052633+00:00", "trade", 7.05, 1052.0]
["2026-09-17T19:54:40.052637+00:00", "trade", 7.05, 52.0]
["2026-09-17T19:54:40.052637+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052640+00:00", "trade", 7.05, 237.0]
["2026-09-17T19:54:40.052642+00:00", "trade", 7.05, 48.0]
["2026-09-17T19:54:40.052644+00:00", "trade", 7.05, 300.0]
["2026-09-17T19:54:40.052644+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052647+00:00", "trade", 7.05, 77.0]
["2026-09-17T19:54:40.052648+00:00", "trade", 7.05, 237.0]
["2026-09-17T19:54:40.052652+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052655+00:00", "trade", 7.05, 170.0]
["2026-09-17T19:54:40.052656+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:40.052656+00:00", "trade", 7.05, 60.0]
["2026-09-17T19:54:40.052659+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052666+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052673+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052675+00:00", "trade", 7.05, 67.0]
["2026-09-17T19:54:40.052681+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052689+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052695+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052697+00:00", "trade", 7.05, 33.0]
["2026-09-17T19:54:40.052711+00:00", "trade", 7.05, 6.0]
["2026-09-17T19:54:40.052775+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052856+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052885+00:00", "trade", 7.045, 38.0]
["2026-09-17T19:54:40.052899+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:54:40.052900+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:40.052900+00:00", "trade", 7.05, 51.0]
["2026-09-17T19:54:40.052901+00:00", "trade", 7.05, 600.0]
["2026-09-17T19:54:40.052902+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:40.052902+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:40.052906+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:40.052906+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052909+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:54:40.052914+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052943+00:00", "trade", 7.045, 62.0]
["2026-09-17T19:54:40.052947+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:54:40.052947+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:54:40.052949+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:54:40.052949+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:54:40.052949+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052954+00:00", "trade", 7.05, 309.0]
["2026-09-17T19:54:40.052973+00:00", "trade", 7.05, 105.0]
["2026-09-17T19:54:40.052975+00:00", "trade", 7.05, 180.0]
["2026-09-17T19:54:40.052975+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:40.052975+00:00", "trade", 7.05, 132.0]
["2026-09-17T19:54:40.052980+00:00", "trade", 7.045, 138.0]
["2026-09-17T19:54:40.052980+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:40.052983+00:00", "trade", 7.05, 300.0]
["2026-09-17T19:54:40.052983+00:00", "trade", 7.05, 28.0]
["2026-09-17T19:54:40.052983+00:00", "trade", 7.05, 46.0]
["2026-09-17T19:54:40.052991+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.052994+00:00", "trade", 7.05, 154.0]
["2026-09-17T19:54:40.052994+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:40.052994+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:54:40.052994+00:00", "trade", 7.05, 40.0]
["2026-09-17T19:54:40.052999+00:00", "trade", 7.05, 300.0]
["2026-09-17T19:54:40.053000+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.053002+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:40.053003+00:00", "trade", 7.05, 300.0]
["2026-09-17T19:54:40.053007+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.053190+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.053388+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.053735+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.053763+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.054159+00:00", "trade", 7.05, 4.0]
["2026-09-17T19:54:40.055140+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.055590+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.055620+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.058064+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.059184+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.059228+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.059386+00:00", "trade", 7.045, 35.0]
["2026-09-17T19:54:40.061545+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.062391+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.069022+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.071865+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.073863+00:00", "trade", 7.045, 142.0]
["2026-09-17T19:54:40.073865+00:00", "trade", 7.045, 58.0]
["2026-09-17T19:54:40.073905+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.074900+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.074986+00:00", "trade", 7.05, 3.0]
["2026-09-17T19:54:40.079908+00:00", "trade", 7.0499, 110.0]
["2026-09-17T19:54:40.085124+00:00", "trade", 7.045, 4.0]
["2026-09-17T19:54:40.086065+00:00", "trade", 7.045, 49.0]
["2026-09-17T19:54:40.086157+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:54:40.086460+00:00", "trade", 7.045, 47.0]
["2026-09-17T19:54:40.087585+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.088362+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.092809+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.094034+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.100681+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.100730+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.105461+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.105472+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.112925+00:00", "trade", 7.05, 4.0]
["2026-09-17T19:54:40.112965+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.113343+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.119258+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.125789+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.145963+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.203016+00:00", "trade", 7.05, 78.0]
["2026-09-17T19:54:40.204215+00:00", "trade", 7.045, 4.0]
["2026-09-17T19:54:40.220088+00:00", "trade", 7.05, 250.0]
["2026-09-17T19:54:40.220141+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:40.227482+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.227489+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.227495+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.227503+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.227529+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.227581+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:54:40.232815+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.232838+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:54:40.232907+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:54:40.233211+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:40.233285+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:40.233286+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:54:40.233389+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:40.302443+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.302474+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.334357+00:00", "trade", 7.045, 135.0]
["2026-09-17T19:54:40.334682+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:54:40.352646+00:00", "trade", 7.045, 37.0]
["2026-09-17T19:54:40.435715+00:00", "trade", 7.045, 189.0]
["2026-09-17T19:54:40.440664+00:00", "trade", 7.045, 110.0]
["2026-09-17T19:54:40.442371+00:00", "trade", 7.045, 274.0]
["2026-09-17T19:54:40.444038+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:54:40.444212+00:00", "trade", 7.04, 638.0]
["2026-09-17T19:54:40.444680+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.460600+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:40.518906+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:40.564251+00:00", "trade", 7.045, 13.0]
["2026-09-17T19:54:40.691394+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:40.834121+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.834148+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:40.958585+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:41.000695+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:41.198328+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:41.348791+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:41.429931+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:41.504510+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:41.541916+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:41.541943+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:41.542732+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:54:41.651208+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:41.652860+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:41.751653+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:54:41.751656+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:54:41.793020+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:41.881862+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:41.881896+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:41.936721+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:42.066008+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:42.130448+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:42.130482+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:42.377326+00:00", "trade", 7.04, 5.0]
["2026-09-17T19:54:42.379697+00:00", "trade", 7.045, 11.0]
["2026-09-17T19:54:42.379698+00:00", "trade", 7.045, 11.0]
["2026-09-17T19:54:42.379776+00:00", "trade", 7.045, 15.0]
["2026-09-17T19:54:42.463188+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:42.463215+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:42.463228+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:42.463276+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:54:42.463280+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:54:42.521377+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:54:42.593152+00:00", "trade", 7.0485, 200.0]
["2026-09-17T19:54:42.764393+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:42.764401+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:42.764408+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:42.764424+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:42.764429+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:42.764441+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:42.764451+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:42.764733+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:54:42.764735+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:42.767414+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:42.769868+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:42.772938+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:42.851635+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:54:42.856629+00:00", "trade", 7.045, 6.0]
["2026-09-17T19:54:42.892829+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:42.892855+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:42.893050+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:43.402245+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:54:43.405211+00:00", "trade", 7.045, 9.0]
["2026-09-17T19:54:43.472122+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:43.606849+00:00", "trade", 7.0451, 10.0]
["2026-09-17T19:54:43.659586+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:43.659613+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:43.738071+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:43.864281+00:00", "trade", 7.05, 99.0]
["2026-09-17T19:54:44.038131+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:44.129343+00:00", "trade", 7.045, 210.0]
["2026-09-17T19:54:44.326755+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:44.456754+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:44.669779+00:00", "trade", 7.045, 20.0]
["2026-09-17T19:54:45.001871+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:45.093671+00:00", "trade", 7.0451, 50.0]
["2026-09-17T19:54:45.670646+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:54:45.720542+00:00", "trade", 7.0451, 20.0]
["2026-09-17T19:54:46.249544+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:46.670781+00:00", "trade", 7.045, 27.0]
["2026-09-17T19:54:47.040066+00:00", "trade", 7.045, 52.0]
["2026-09-17T19:54:47.209312+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:54:47.327907+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:47.736252+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:54:47.935095+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:48.022902+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:48.022916+00:00", "trade", 7.04, 11.0]
["2026-09-17T19:54:48.022941+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:48.078813+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:48.298491+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:48.298518+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:48.299235+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:48.299241+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:48.299501+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:48.605776+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:48.612296+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:48.618539+00:00", "trade", 7.04, 3.0]
["2026-09-17T19:54:48.631541+00:00", "trade", 7.04, 8.0]
["2026-09-17T19:54:48.644514+00:00", "trade", 7.04, 11.0]
["2026-09-17T19:54:48.668905+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:48.715732+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:48.720163+00:00", "trade", 7.045, 150.0]
["2026-09-17T19:54:48.730128+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:48.802523+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:48.806279+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:48.809697+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:54:48.816260+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:48.927352+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:48.927374+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:48.927383+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:48.967040+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:54:48.970891+00:00", "trade", 7.045, 150.0]
["2026-09-17T19:54:49.004430+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:49.004458+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:49.237703+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:49.298486+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:49.464396+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:49.656296+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:49.876067+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:49.876096+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:49.885514+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:49.885540+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.001959+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.008927+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.009614+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.011995+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.012307+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.019236+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.024509+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.024574+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.024661+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.036172+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.039950+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.075897+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.076375+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.098638+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.120501+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.120561+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.186322+00:00", "trade", 7.04, 3.0]
["2026-09-17T19:54:50.186323+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.186324+00:00", "trade", 7.04, 2.0]
["2026-09-17T19:54:50.186325+00:00", "trade", 7.04, 400.0]
["2026-09-17T19:54:50.186327+00:00", "trade", 7.04, 12.0]
["2026-09-17T19:54:50.186330+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:54:50.186330+00:00", "trade", 7.04, 40.0]
["2026-09-17T19:54:50.186331+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.186332+00:00", "trade", 7.04, 710.0]
["2026-09-17T19:54:50.186334+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:54:50.186337+00:00", "trade", 7.04, 5.0]
["2026-09-17T19:54:50.186339+00:00", "trade", 7.04, 20.0]
["2026-09-17T19:54:50.186339+00:00", "trade", 7.04, 61.0]
["2026-09-17T19:54:50.186339+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.186403+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.186410+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.186416+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.186423+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.186429+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.186436+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.186442+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.186449+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.186455+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.186462+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.186469+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:50.186476+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:50.186483+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:50.186490+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:50.186599+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:54:50.186599+00:00", "trade", 7.04, 300.0]
["2026-09-17T19:54:50.186604+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:54:50.186606+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:54:50.186606+00:00", "trade", 7.04, 15.0]
["2026-09-17T19:54:50.186874+00:00", "trade", 7.04, 720.0]
["2026-09-17T19:54:50.186898+00:00", "trade", 7.04, 54.0]
["2026-09-17T19:54:50.186898+00:00", "trade", 7.04, 900.0]
["2026-09-17T19:54:50.186900+00:00", "trade", 7.04, 300.0]
["2026-09-17T19:54:50.186900+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:54:50.186901+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:50.186905+00:00", "trade", 7.04, 60.0]
["2026-09-17T19:54:50.187047+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:54:50.187055+00:00", "trade", 7.04, 45.0]
["2026-09-17T19:54:50.187066+00:00", "trade", 7.04, 37.0]
["2026-09-17T19:54:50.187075+00:00", "trade", 7.04, 42.0]
["2026-09-17T19:54:50.187078+00:00", "trade", 7.04, 52.0]
["2026-09-17T19:54:50.187086+00:00", "trade", 7.04, 67.0]
["2026-09-17T19:54:50.187095+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:54:50.187105+00:00", "trade", 7.04, 65.0]
["2026-09-17T19:54:50.187108+00:00", "trade", 7.04, 29.0]
["2026-09-17T19:54:50.187146+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:50.187270+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:50.187293+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:50.187815+00:00", "trade", 7.035, 29.0]
["2026-09-17T19:54:50.187864+00:00", "trade", 7.035, 44.0]
["2026-09-17T19:54:50.187924+00:00", "trade", 7.035, 27.0]
["2026-09-17T19:54:50.189001+00:00", "trade", 7.035, 18.0]
["2026-09-17T19:54:50.189698+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:50.216841+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:50.323599+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:50.323626+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:50.372307+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:50.535102+00:00", "trade", 7.035, 4.0]
["2026-09-17T19:54:50.703652+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:50.707985+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:50.709773+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:50.710314+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:50.842035+00:00", "trade", 7.035, 40.0]
["2026-09-17T19:54:50.844284+00:00", "trade", 7.035, 10.0]
["2026-09-17T19:54:50.844863+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:50.845119+00:00", "trade", 7.035, 2.0]
["2026-09-17T19:54:50.845303+00:00", "trade", 7.035, 57.0]
["2026-09-17T19:54:50.846125+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:50.846242+00:00", "trade", 7.035, 11.0]
["2026-09-17T19:54:50.847672+00:00", "trade", 7.03, 220.0]
["2026-09-17T19:54:50.847729+00:00", "trade", 7.0305, 114.0]
["2026-09-17T19:54:50.848770+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:50.850059+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:50.859684+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.010056+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:51.010082+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:51.010130+00:00", "trade", 7.035, 21.0]
["2026-09-17T19:54:51.010326+00:00", "trade", 7.035, 64.0]
["2026-09-17T19:54:51.010541+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:51.010560+00:00", "trade", 7.035, 900.0]
["2026-09-17T19:54:51.010578+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:51.010719+00:00", "trade", 7.035, 400.0]
["2026-09-17T19:54:51.010762+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:51.011082+00:00", "trade", 7.035, 382.0]
["2026-09-17T19:54:51.011103+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:51.011633+00:00", "trade", 7.035, 255.0]
["2026-09-17T19:54:51.012179+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:51.012764+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:51.013140+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.013211+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:51.013362+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:51.015627+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:51.017528+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:51.017648+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:54:51.026770+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.026773+00:00", "trade", 7.035, 200.0]
["2026-09-17T19:54:51.026816+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.026822+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.026829+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.026837+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.026855+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:54:51.026861+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.026886+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.027270+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.029847+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.029876+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.032294+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.051054+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.051077+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.113891+00:00", "trade", 7.04, 246.0]
["2026-09-17T19:54:51.113892+00:00", "trade", 7.04, 600.0]
["2026-09-17T19:54:51.113895+00:00", "trade", 7.04, 133.0]
["2026-09-17T19:54:51.113896+00:00", "trade", 7.04, 33.0]
["2026-09-17T19:54:51.113905+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.113912+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.113920+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.113922+00:00", "trade", 7.04, 78.0]
["2026-09-17T19:54:51.113926+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.113932+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.113937+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:54:51.113939+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.113940+00:00", "trade", 7.04, 138.0]
["2026-09-17T19:54:51.113941+00:00", "trade", 7.04, 349.0]
["2026-09-17T19:54:51.113947+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.113953+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.113960+00:00", "trade", 7.04, 47.0]
["2026-09-17T19:54:51.113960+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.113968+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.113975+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.113981+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.113989+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.113996+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.114003+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.114010+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.114016+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.114023+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.114029+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:54:51.114029+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:51.114037+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:51.114043+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:51.114050+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:51.114056+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:51.114063+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:51.114070+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:51.114077+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:54:51.114080+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.114083+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.114090+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.114096+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.114103+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.114109+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.114116+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.114122+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.114129+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.114178+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.114206+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.114274+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.114358+00:00", "trade", 7.04, 12.0]
["2026-09-17T19:54:51.114733+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.116162+00:00", "trade", 7.045, 15.0]
["2026-09-17T19:54:51.116219+00:00", "trade", 7.045, 161.0]
["2026-09-17T19:54:51.116982+00:00", "trade", 7.045, 176.0]
["2026-09-17T19:54:51.117171+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.117196+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.117856+00:00", "trade", 7.045, 63.0]
["2026-09-17T19:54:51.117904+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.117916+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.118240+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.118297+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.118617+00:00", "trade", 7.045, 63.0]
["2026-09-17T19:54:51.118882+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:54:51.119091+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.119098+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.120163+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:54:51.120164+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:54:51.120165+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.120216+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:54:51.120423+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.120429+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.120450+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.120457+00:00", "trade", 7.05, 1000.0]
["2026-09-17T19:54:51.120457+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.120462+00:00", "trade", 7.05, 300.0]
["2026-09-17T19:54:51.120463+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:51.120656+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.120690+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.120988+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.121942+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.124343+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.129203+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:51.137037+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:51.144797+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.144880+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:51.153171+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:51.198117+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.198124+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.213912+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.256526+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.258343+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.666224+00:00", "trade", 7.0477, 100.0]
["2026-09-17T19:54:51.692749+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.896331+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:51.896364+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:52.172237+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:54:52.172318+00:00", "trade", 7.045, 47.0]
["2026-09-17T19:54:52.387281+00:00", "trade", 7.045, 3.0]
["2026-09-17T19:54:52.545039+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:52.546585+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:52.558582+00:00", "trade", 7.045, 835.0]
["2026-09-17T19:54:52.562050+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:52.562296+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:52.569453+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:52.577544+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:52.585004+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:52.592968+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:52.601027+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:52.608829+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:52.616515+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:52.624316+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:54:52.884873+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:52.884900+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:52.885205+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:53.046095+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:53.060885+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:54:53.061181+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:53.061188+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:53.061931+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:54:53.061933+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:54:53.061934+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:53.061936+00:00", "trade", 7.045, 32.0]
["2026-09-17T19:54:53.062179+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:53.156196+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:53.207482+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:53.457863+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:53.457885+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:53.602744+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:53.616949+00:00", "trade", 7.0499, 250.0]
["2026-09-17T19:54:53.629586+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:53.629713+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:53.767039+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:53.996394+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:54.572655+00:00", "trade", 7.045, 468.0]
["2026-09-17T19:54:54.572655+00:00", "trade", 7.045, 69.0]
["2026-09-17T19:54:54.576115+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:54.835299+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:54.846355+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:55.315808+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:55.472944+00:00", "trade", 7.045, 531.0]
["2026-09-17T19:54:55.472946+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:54:55.476192+00:00", "trade", 7.0477, 700.0]
["2026-09-17T19:54:55.557636+00:00", "trade", 7.0413, 25.0]
["2026-09-17T19:54:55.637215+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:55.677663+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:56.649017+00:00", "trade", 7.05, 52.0]
["2026-09-17T19:54:57.353538+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:57.445466+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:57.484372+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:58.011784+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:58.011825+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:58.692813+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:58.693164+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:58.913051+00:00", "trade", 7.05, 20.0]
["2026-09-17T19:54:58.914020+00:00", "trade", 7.045, 500.0]
["2026-09-17T19:54:58.914022+00:00", "trade", 7.045, 14.0]
["2026-09-17T19:54:59.009969+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:59.122274+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:59.183154+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:59.183177+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:59.183199+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:59.413128+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:59.724923+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:59.764988+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:54:59.904858+00:00", "trade", 7.045, 36.0]
["2026-09-17T19:55:00.021590+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:00.021851+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:00.025058+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:00.048084+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:00.063107+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:00.065155+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:55:00.065172+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:00.073769+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:00.074026+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:00.074533+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:00.074703+00:00", "trade", 7.045, 199.0]
["2026-09-17T19:55:00.087137+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:00.092303+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:00.121672+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:00.127327+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:00.127334+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:00.143189+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:55:00.225163+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:00.226550+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:00.365835+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:55:00.365892+00:00", "trade", 7.045, 186.0]
["2026-09-17T19:55:00.365894+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:00.365895+00:00", "trade", 7.045, 11.0]
["2026-09-17T19:55:00.365896+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:00.400077+00:00", "trade", 7.045, 357.0]
["2026-09-17T19:55:00.410212+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:55:00.477761+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:00.478336+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:00.478499+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:00.647804+00:00", "trade", 7.045, 143.0]
["2026-09-17T19:55:00.666733+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:55:00.738247+00:00", "trade", 7.045, 12.0]
["2026-09-17T19:55:00.877618+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:00.878289+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:00.878391+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:01.081014+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:01.081941+00:00", "trade", 7.045, 17.0]
["2026-09-17T19:55:01.149349+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:01.758716+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:01.758983+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:01.839773+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:55:01.969178+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:02.007362+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:02.007890+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:02.023728+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:02.023754+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:02.092919+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:02.102376+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:02.114920+00:00", "trade", 7.045, 27.0]
["2026-09-17T19:55:02.611064+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:02.795713+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:03.643650+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:03.643680+00:00", "trade", 7.045, 12.0]
["2026-09-17T19:55:03.929675+00:00", "trade", 7.042, 500.0]
["2026-09-17T19:55:04.226700+00:00", "trade", 7.0509, 100.0]
["2026-09-17T19:55:04.249078+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:04.251320+00:00", "trade", 7.045, 68.0]
["2026-09-17T19:55:04.253360+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:04.253402+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:04.253424+00:00", "trade", 7.04, 11.0]
["2026-09-17T19:55:04.253437+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:04.253813+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:04.253945+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:04.412001+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:04.446753+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:04.514732+00:00", "trade", 7.045, 1100.0]
["2026-09-17T19:55:04.515199+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:04.515236+00:00", "trade", 7.04, 10.0]
["2026-09-17T19:55:04.515236+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:04.515575+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:04.515675+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:04.540650+00:00", "trade", 7.0451, 100.0]
["2026-09-17T19:55:05.137398+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:05.137458+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:05.138276+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:05.211693+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:05.622723+00:00", "trade", 7.045, 16.0]
["2026-09-17T19:55:05.655113+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:55:05.795284+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:06.327402+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:07.019918+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:07.215413+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:07.215415+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:07.525778+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:07.928381+00:00", "trade", 7.0499, 100.0]
["2026-09-17T19:55:08.510941+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:08.914501+00:00", "trade", 7.0477, 141.0]
["2026-09-17T19:55:09.425938+00:00", "trade", 7.045, 602.0]
["2026-09-17T19:55:09.652920+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:10.162132+00:00", "trade", 7.045, 23.0]
["2026-09-17T19:55:10.163002+00:00", "trade", 7.045, 11.0]
["2026-09-17T19:55:10.492310+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:10.492337+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:10.494144+00:00", "trade", 7.045, 70.0]
["2026-09-17T19:55:10.499043+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:55:11.115920+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:11.233181+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:11.233208+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:11.269121+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:11.269153+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:11.318246+00:00", "trade", 7.045, 275.0]
["2026-09-17T19:55:11.784590+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:55:12.094932+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:12.232446+00:00", "trade", 7.0451, 20.0]
["2026-09-17T19:55:12.533989+00:00", "trade", 7.045, 47.0]
["2026-09-17T19:55:12.535245+00:00", "trade", 7.045, 17.0]
["2026-09-17T19:55:12.538973+00:00", "trade", 7.0451, 1.0]
["2026-09-17T19:55:12.960031+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:12.960061+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:12.962039+00:00", "trade", 7.045, 72.0]
["2026-09-17T19:55:13.014608+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:13.033650+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:13.124361+00:00", "trade", 7.0467, 1.0]
["2026-09-17T19:55:13.144881+00:00", "trade", 7.0467, 1.0]
["2026-09-17T19:55:13.155697+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:13.514819+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:13.515214+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:13.515803+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:13.548640+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:13.598429+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:13.787970+00:00", "trade", 7.0467, 1.0]
["2026-09-17T19:55:13.932601+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:13.945386+00:00", "trade", 7.045, 24.0]
["2026-09-17T19:55:14.009866+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:14.073256+00:00", "trade", 7.045, 942.0]
["2026-09-17T19:55:14.074279+00:00", "trade", 7.045, 4.0]
["2026-09-17T19:55:14.074347+00:00", "trade", 7.045, 54.0]
["2026-09-17T19:55:14.110813+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:14.111288+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:14.111298+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:14.111302+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:14.111306+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:14.111723+00:00", "trade", 7.045, 401.0]
["2026-09-17T19:55:14.111803+00:00", "trade", 7.045, 99.0]
["2026-09-17T19:55:14.112445+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:14.112463+00:00", "trade", 7.045, 335.0]
["2026-09-17T19:55:14.112655+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:14.112778+00:00", "trade", 7.045, 16.0]
["2026-09-17T19:55:14.113213+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:55:14.159542+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:14.159950+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:55:14.159958+00:00", "trade", 7.045, 664.0]
["2026-09-17T19:55:14.231392+00:00", "trade", 7.045, 58.0]
["2026-09-17T19:55:14.233619+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:14.237150+00:00", "trade", 7.045, 681.0]
["2026-09-17T19:55:14.342703+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:14.422587+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:14.586981+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:14.590954+00:00", "trade", 7.045, 49.0]
["2026-09-17T19:55:14.592327+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:14.625009+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:14.630866+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:14.637188+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:14.748730+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:14.748758+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:15.080962+00:00", "trade", 7.0449, 4.0]
["2026-09-17T19:55:15.081328+00:00", "trade", 7.0449, 1.0]
["2026-09-17T19:55:15.101783+00:00", "trade", 7.0452, 8.0]
["2026-09-17T19:55:15.490016+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:55:15.543987+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:15.546712+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:15.546736+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:15.601538+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:15.615225+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:15.788677+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:15.845996+00:00", "trade", 7.045, 3.0]
["2026-09-17T19:55:15.848154+00:00", "trade", 7.045, 29.0]
["2026-09-17T19:55:16.145898+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:55:16.208343+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:16.208371+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:16.587476+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:16.591860+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:16.833835+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:16.835672+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:17.075541+00:00", "trade", 7.0449, 60.0]
["2026-09-17T19:55:17.076478+00:00", "trade", 7.045, 12.0]
["2026-09-17T19:55:17.076479+00:00", "trade", 7.045, 12.0]
["2026-09-17T19:55:17.079782+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:17.079813+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:17.090209+00:00", "trade", 7.045, 30.0]
["2026-09-17T19:55:17.594348+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:17.867542+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:17.868614+00:00", "trade", 7.045, 73.0]
["2026-09-17T19:55:17.890765+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:17.964137+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:18.157500+00:00", "trade", 7.049, 3.0]
["2026-09-17T19:55:18.288280+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:18.630662+00:00", "trade", 7.0487, 1816.0]
["2026-09-17T19:55:18.647570+00:00", "trade", 7.0487, 2.0]
["2026-09-17T19:55:18.968139+00:00", "trade", 7.0426, 26.0]
["2026-09-17T19:55:19.113492+00:00", "trade", 7.045, 48.0]
["2026-09-17T19:55:19.129048+00:00", "trade", 7.045, 61.0]
["2026-09-17T19:55:19.170372+00:00", "trade", 7.045, 67.0]
["2026-09-17T19:55:19.172954+00:00", "trade", 7.045, 16.0]
["2026-09-17T19:55:19.395130+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:19.395156+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:19.589018+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:20.007780+00:00", "trade", 7.045, 3.0]
["2026-09-17T19:55:20.091607+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:20.169729+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:20.274213+00:00", "trade", 7.0467, 2.0]
["2026-09-17T19:55:20.275108+00:00", "trade", 7.045, 8.0]
["2026-09-17T19:55:20.275656+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:20.275683+00:00", "trade", 7.045, 55.0]
["2026-09-17T19:55:20.276259+00:00", "trade", 7.045, 70.0]
["2026-09-17T19:55:20.819981+00:00", "trade", 7.0451, 2.0]
["2026-09-17T19:55:20.820001+00:00", "trade", 7.0451, 1.0]
["2026-09-17T19:55:21.183457+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:21.183485+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:21.464160+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:21.464189+00:00", "trade", 7.045, 40.0]
["2026-09-17T19:55:22.424342+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:22.424366+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:22.439168+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:55:22.439226+00:00", "trade", 7.045, 32.0]
["2026-09-17T19:55:22.949226+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:23.240368+00:00", "trade", 7.045, 48.0]
["2026-09-17T19:55:23.240966+00:00", "trade", 7.045, 13.0]
["2026-09-17T19:55:23.241746+00:00", "trade", 7.045, 49.0]
["2026-09-17T19:55:23.324670+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:55:23.330430+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:55:23.551383+00:00", "trade", 7.0427, 59.0]
["2026-09-17T19:55:23.575238+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:23.588820+00:00", "trade", 7.045, 12.0]
["2026-09-17T19:55:24.120881+00:00", "trade", 7.0477, 42.0]
["2026-09-17T19:55:24.123186+00:00", "trade", 7.045, 117.0]
["2026-09-17T19:55:24.620743+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:55:24.620757+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:55:24.726857+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:24.726882+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:24.808889+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:24.812668+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:24.813698+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:24.914733+00:00", "trade", 7.045, 37.0]
["2026-09-17T19:55:24.914734+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:55:24.928399+00:00", "trade", 7.045, 46.0]
["2026-09-17T19:55:25.105862+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:25.106387+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:25.168825+00:00", "trade", 7.045, 20.0]
["2026-09-17T19:55:26.600399+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:26.601731+00:00", "trade", 7.045, 18.0]
["2026-09-17T19:55:26.830862+00:00", "trade", 7.045, 3.0]
["2026-09-17T19:55:27.178415+00:00", "trade", 7.0435, 278.0]
["2026-09-17T19:55:27.446202+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:27.519301+00:00", "trade", 7.0486, 1.0]
["2026-09-17T19:55:27.971215+00:00", "trade", 7.043, 1000.0]
["2026-09-17T19:55:28.008694+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:28.009180+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:28.017780+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:28.017831+00:00", "trade", 7.045, 500.0]
["2026-09-17T19:55:28.018983+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:28.020118+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:28.022175+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:28.023138+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:28.024197+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:28.026016+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:28.027035+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:28.028074+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:28.030159+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:28.031225+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:28.032305+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:28.040640+00:00", "trade", 7.0451, 13.0]
["2026-09-17T19:55:28.062536+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:28.063653+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:28.065648+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:28.169456+00:00", "trade", 7.05, 300.0]
["2026-09-17T19:55:28.169569+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:28.169595+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:28.171807+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:29.069605+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:55:29.069679+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:55:29.070714+00:00", "trade", 7.045, 27.0]
["2026-09-17T19:55:29.077486+00:00", "trade", 7.045, 5.0]
["2026-09-17T19:55:29.229718+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:29.484293+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:29.605206+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:29.737527+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:29.809627+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:30.020517+00:00", "trade", 7.0492, 900.0]
["2026-09-17T19:55:30.023010+00:00", "trade", 7.045, 23.0]
["2026-09-17T19:55:30.050328+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:55:30.052844+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:55:30.058110+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:30.144238+00:00", "trade", 7.045, 31.0]
["2026-09-17T19:55:30.209709+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:30.351451+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:30.365040+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:30.590890+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:30.594808+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:55:32.040242+00:00", "trade", 7.045, 52.0]
["2026-09-17T19:55:32.040548+00:00", "trade", 7.045, 25.0]
["2026-09-17T19:55:32.041171+00:00", "trade", 7.045, 37.0]
["2026-09-17T19:55:32.197680+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:32.210889+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:32.412561+00:00", "trade", 7.045, 25.0]
["2026-09-17T19:55:32.417325+00:00", "trade", 7.045, 19.0]
["2026-09-17T19:55:32.528421+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:32.816619+00:00", "trade", 7.0463, 23.0]
["2026-09-17T19:55:32.966076+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:55:33.792168+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:34.130102+00:00", "trade", 7.045, 19.0]
["2026-09-17T19:55:34.130762+00:00", "trade", 7.045, 48.0]
["2026-09-17T19:55:34.130952+00:00", "trade", 7.045, 9.0]
["2026-09-17T19:55:34.909072+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:34.915138+00:00", "trade", 7.0444, 31.0]
["2026-09-17T19:55:35.817748+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:35.817777+00:00", "trade", 7.045, 12.0]
["2026-09-17T19:55:36.191664+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:36.250708+00:00", "trade", 7.0498, 41.0]
["2026-09-17T19:55:36.525041+00:00", "trade", 7.0417, 99.0]
["2026-09-17T19:55:36.530851+00:00", "trade", 7.0423, 100.0]
["2026-09-17T19:55:36.540905+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:36.614701+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:36.616819+00:00", "trade", 7.045, 80.0]
["2026-09-17T19:55:36.696225+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:36.709104+00:00", "trade", 7.045, 500.0]
["2026-09-17T19:55:37.035143+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:37.035171+00:00", "trade", 7.045, 14.0]
["2026-09-17T19:55:37.037464+00:00", "trade", 7.045, 60.0]
["2026-09-17T19:55:37.039733+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:55:37.039846+00:00", "trade", 7.04, 111.0]
["2026-09-17T19:55:37.040103+00:00", "trade", 7.04, 195.0]
["2026-09-17T19:55:37.040434+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:37.238044+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:55:38.229740+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:38.403906+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:38.720769+00:00", "trade", 7.045, 14.0]
["2026-09-17T19:55:39.292923+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:39.292952+00:00", "trade", 7.045, 14.0]
["2026-09-17T19:55:39.293652+00:00", "trade", 7.045, 3.0]
["2026-09-17T19:55:39.309456+00:00", "trade", 7.045, 30.0]
["2026-09-17T19:55:40.469191+00:00", "trade", 7.0426, 25.0]
["2026-09-17T19:55:40.470512+00:00", "trade", 7.045, 15.0]
["2026-09-17T19:55:40.477644+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:55:40.549148+00:00", "trade", 7.045, 500.0]
["2026-09-17T19:55:40.587535+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:55:40.587536+00:00", "trade", 7.045, 33.0]
["2026-09-17T19:55:40.846154+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:40.857617+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:40.936839+00:00", "trade", 7.045, 20.0]
["2026-09-17T19:55:40.936903+00:00", "trade", 7.045, 4.0]
["2026-09-17T19:55:40.978475+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:40.983645+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:41.089117+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:41.240662+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:55:41.296899+00:00", "trade", 7.0486, 927.0]
["2026-09-17T19:55:41.949978+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:42.297891+00:00", "trade", 7.045, 27.0]
["2026-09-17T19:55:42.297907+00:00", "trade", 7.045, 8.0]
["2026-09-17T19:55:42.934206+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:42.934209+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:42.934234+00:00", "trade", 7.045, 11.0]
["2026-09-17T19:55:42.934807+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:55:42.938082+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:43.107779+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:43.239346+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:43.592831+00:00", "trade", 7.045, 11.0]
["2026-09-17T19:55:43.593858+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:43.975107+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:55:44.228751+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:44.228779+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:44.330935+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:44.330952+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:44.330964+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:44.330985+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:44.589068+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:44.849631+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:44.849658+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:45.096135+00:00", "trade", 7.045, 30.0]
["2026-09-17T19:55:45.240954+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:46.128632+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:46.629264+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:46.629291+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:46.629565+00:00", "trade", 7.045, 500.0]
["2026-09-17T19:55:46.631668+00:00", "trade", 7.045, 16.0]
["2026-09-17T19:55:46.636226+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:55:46.670975+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:46.749509+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:46.997404+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:47.327783+00:00", "trade", 7.045, 9.0]
["2026-09-17T19:55:47.330601+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:48.294242+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:48.294268+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:48.294455+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:48.646385+00:00", "trade", 7.045, 4.0]
["2026-09-17T19:55:48.661039+00:00", "trade", 7.045, 38.0]
["2026-09-17T19:55:49.056492+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.682085+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.682090+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.683320+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:49.683427+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.685956+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.685962+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.687856+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.687938+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.689180+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.689916+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.690330+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.691813+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.692251+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.693954+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.694341+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.695849+00:00", "trade", 7.045, 23.0]
["2026-09-17T19:55:49.695852+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:55:49.695853+00:00", "trade", 7.045, 333.0]
["2026-09-17T19:55:49.695867+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.695957+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.697349+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:49.790540+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:49.804985+00:00", "trade", 7.045, 23.0]
["2026-09-17T19:55:49.805011+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.805036+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:55:49.805088+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.805117+00:00", "trade", 7.045, 27.0]
["2026-09-17T19:55:49.805177+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:55:49.805186+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:55:49.805190+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.805342+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.805578+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.805614+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.807054+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.808714+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.810355+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.814933+00:00", "trade", 7.045, 96.0]
["2026-09-17T19:55:49.814994+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.815053+00:00", "trade", 7.045, 4.0]
["2026-09-17T19:55:49.815585+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.815788+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.817717+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:55:49.817897+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:55:49.827667+00:00", "trade", 7.045, 73.0]
["2026-09-17T19:55:49.827720+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.827726+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:55:49.827757+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.827779+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.827787+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.828119+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.828198+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.828226+00:00", "trade", 7.045, 103.0]
["2026-09-17T19:55:49.828254+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.828280+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:55:49.828717+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.828818+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.828973+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.829370+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.829595+00:00", "trade", 7.045, 75.0]
["2026-09-17T19:55:49.839210+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.839275+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.839334+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:55:49.847624+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.847660+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.872001+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:55:49.872068+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.872097+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.872176+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:55:49.873784+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:55:49.873947+00:00", "trade", 7.045, 6.0]
["2026-09-17T19:55:49.874081+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.874188+00:00", "trade", 7.045, 30.0]
["2026-09-17T19:55:49.874239+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.874601+00:00", "trade", 7.045, 122.0]
["2026-09-17T19:55:49.877094+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:55:49.877143+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.877163+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.877170+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.877288+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:55:49.877719+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.878280+00:00", "trade", 7.045, 132.0]
["2026-09-17T19:55:49.878815+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.879207+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.879208+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:49.879267+00:00", "trade", 7.045, 41.0]
["2026-09-17T19:55:49.879268+00:00", "trade", 7.045, 150.0]
["2026-09-17T19:55:49.915344+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:55:49.918136+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:55:49.931447+00:00", "trade", 7.045, 27.0]
["2026-09-17T19:55:49.931448+00:00", "trade", 7.045, 786.0]
["2026-09-17T19:55:49.931450+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:55:49.931894+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:55:49.932122+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:55:49.932254+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:55:49.932282+00:00", "trade", 7.045, 313.0]
["2026-09-17T19:55:49.934901+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:49.943829+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:49.944293+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:55:49.949158+00:00", "trade", 7.045, 144.0]
["2026-09-17T19:55:49.975577+00:00", "trade", 7.045, 69.0]
["2026-09-17T19:55:49.976257+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:55:50.021737+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:55:50.021813+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:55:50.021814+00:00", "trade", 7.045, 6.0]
["2026-09-17T19:55:50.021816+00:00", "trade", 7.045, 176.0]
["2026-09-17T19:55:50.021817+00:00", "trade", 7.045, 48.0]
["2026-09-17T19:55:50.021937+00:00", "trade", 7.045, 216.0]
["2026-09-17T19:55:50.022230+00:00", "trade", 7.045, 134.0]
["2026-09-17T19:55:50.023158+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:50.024447+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:55:50.024455+00:00", "trade", 7.045, 350.0]
["2026-09-17T19:55:50.027636+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:50.034621+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:55:50.035995+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:55:50.058211+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:55:50.058558+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:55:50.059692+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:50.060046+00:00", "trade", 7.045, 148.0]
["2026-09-17T19:55:50.060865+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:50.073132+00:00", "trade", 7.045, 210.0]
["2026-09-17T19:55:50.073198+00:00", "trade", 7.045, 51.0]
["2026-09-17T19:55:50.073199+00:00", "trade", 7.045, 150.0]
["2026-09-17T19:55:50.073746+00:00", "trade", 7.05, 50.0]
["2026-09-17T19:55:50.129273+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:50.132988+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:50.135580+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:51.134105+00:00", "trade", 7.045, 176.0]
["2026-09-17T19:55:51.134460+00:00", "trade", 7.045, 42.0]
["2026-09-17T19:55:51.969330+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:52.837952+00:00", "trade", 7.045, 3.0]
["2026-09-17T19:55:52.838665+00:00", "trade", 7.045, 3.0]
["2026-09-17T19:55:52.839057+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:52.840304+00:00", "trade", 7.04, 1.0]
["2026-09-17T19:55:52.840884+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:52.840907+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:52.842359+00:00", "trade", 7.04, 2.0]
["2026-09-17T19:55:52.843268+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:53.105489+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:53.135433+00:00", "trade", 7.045, 489.0]
["2026-09-17T19:55:53.135558+00:00", "trade", 7.045, 176.0]
["2026-09-17T19:55:53.461579+00:00", "trade", 7.045, 250.0]
["2026-09-17T19:55:53.461639+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:55:53.463320+00:00", "trade", 7.045, 15.0]
["2026-09-17T19:55:53.463323+00:00", "trade", 7.045, 185.0]
["2026-09-17T19:55:53.463655+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:55:53.467633+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:53.480000+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:53.511116+00:00", "trade", 7.045, 114.0]
["2026-09-17T19:55:53.627655+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:53.793878+00:00", "trade", 7.045, 335.0]
["2026-09-17T19:55:53.795245+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:53.795439+00:00", "trade", 7.045, 65.0]
["2026-09-17T19:55:54.795908+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:55:54.796073+00:00", "trade", 7.045, 146.0]
["2026-09-17T19:55:54.797823+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:54.863823+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:55:54.865244+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:55:54.865605+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:55:54.867009+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:54.867142+00:00", "trade", 7.045, 135.0]
["2026-09-17T19:55:54.868317+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:54.868967+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:54.869567+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:54.888898+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:55.138194+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:55.398363+00:00", "trade", 7.045, 40.0]
["2026-09-17T19:55:55.520601+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:55:55.871635+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:55.933797+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:55:56.188994+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:56.189032+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:56.189186+00:00", "trade", 7.045, 500.0]
["2026-09-17T19:55:56.214642+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:56.775204+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:56.775236+00:00", "trade", 7.05, 1000.0]
["2026-09-17T19:55:56.775242+00:00", "trade", 7.05, 400.0]
["2026-09-17T19:55:56.775243+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:56.775515+00:00", "trade", 7.045, 49.0]
["2026-09-17T19:55:56.775515+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:56.775516+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:55:56.775517+00:00", "trade", 7.05, 98.0]
["2026-09-17T19:55:56.775551+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:56.775598+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:55:56.775601+00:00", "trade", 7.05, 28.0]
["2026-09-17T19:55:56.775691+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:56.775691+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:56.775692+00:00", "trade", 7.05, 6.0]
["2026-09-17T19:55:56.775694+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:56.775708+00:00", "trade", 7.05, 17.0]
["2026-09-17T19:55:56.775722+00:00", "trade", 7.05, 230.0]
["2026-09-17T19:55:56.776129+00:00", "trade", 7.05, 34.0]
["2026-09-17T19:55:56.776137+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:55:56.776142+00:00", "trade", 7.05, 213.0]
["2026-09-17T19:55:56.776187+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:56.776243+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:56.777352+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:56.777362+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:56.777924+00:00", "trade", 7.05, 17.0]
["2026-09-17T19:55:56.778175+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:56.778920+00:00", "trade", 7.05, 17.0]
["2026-09-17T19:55:56.785577+00:00", "trade", 7.05, 18.0]
["2026-09-17T19:55:56.787468+00:00", "trade", 7.05, 17.0]
["2026-09-17T19:55:56.787730+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:57.184820+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:57.185745+00:00", "trade", 7.045, 13.0]
["2026-09-17T19:55:57.185747+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:57.185748+00:00", "trade", 7.045, 275.0]
["2026-09-17T19:55:57.185769+00:00", "trade", 7.045, 225.0]
["2026-09-17T19:55:57.185771+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:55:57.185772+00:00", "trade", 7.045, 150.0]
["2026-09-17T19:55:57.185796+00:00", "trade", 7.045, 28.0]
["2026-09-17T19:55:57.185854+00:00", "trade", 7.045, 320.0]
["2026-09-17T19:55:57.185911+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:57.355520+00:00", "trade", 7.045, 8.0]
["2026-09-17T19:55:57.602570+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:55:57.797951+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:58.046044+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:55:58.607872+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:58.607901+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:58.732601+00:00", "trade", 7.0499, 50.0]
["2026-09-17T19:55:58.847163+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:58.847196+00:00", "trade", 7.05, 48.0]
["2026-09-17T19:55:58.848276+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:58.933188+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:59.549104+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:59.549131+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:59.657768+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:55:59.697459+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:00.111083+00:00", "trade", 7.0451, 1.0]
["2026-09-17T19:56:00.112196+00:00", "trade", 7.045, 413.0]
["2026-09-17T19:56:00.129280+00:00", "trade", 7.05, 52.0]
["2026-09-17T19:56:00.129609+00:00", "trade", 7.05, 300.0]
["2026-09-17T19:56:00.129620+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:56:00.129623+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:56:00.129628+00:00", "trade", 7.05, 148.0]
["2026-09-17T19:56:00.132099+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:00.132124+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:00.132555+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:00.140838+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:00.199171+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:00.357160+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:00.371411+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:00.675483+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:01.183964+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:01.185265+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:01.338921+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:01.338948+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:01.341440+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:01.341711+00:00", "trade", 7.045, 320.0]
["2026-09-17T19:56:01.342237+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:01.343662+00:00", "trade", 7.045, 500.0]
["2026-09-17T19:56:01.355279+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:56:01.358438+00:00", "trade", 7.045, 180.0]
["2026-09-17T19:56:01.359950+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:01.414714+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:01.414714+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:01.450002+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:01.482246+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:01.485981+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:01.486726+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:01.508586+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:01.509838+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:01.511005+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:01.512268+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:01.515888+00:00", "trade", 7.045, 1000.0]
["2026-09-17T19:56:01.535120+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:01.536105+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:01.536893+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:01.537340+00:00", "trade", 7.045, 73.0]
["2026-09-17T19:56:01.537401+00:00", "trade", 7.045, 104.0]
["2026-09-17T19:56:01.852120+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:01.981835+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:56:01.981897+00:00", "trade", 7.045, 29.0]
["2026-09-17T19:56:02.990641+00:00", "trade", 7.0443, 26.0]
["2026-09-17T19:56:03.033431+00:00", "trade", 7.0493, 300.0]
["2026-09-17T19:56:03.313244+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:03.320415+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:03.788613+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:04.321252+00:00", "trade", 7.045, 5.0]
["2026-09-17T19:56:04.321331+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:56:04.321333+00:00", "trade", 7.045, 506.0]
["2026-09-17T19:56:04.321372+00:00", "trade", 7.045, 47.0]
["2026-09-17T19:56:04.323566+00:00", "trade", 7.045, 147.0]
["2026-09-17T19:56:04.323567+00:00", "trade", 7.045, 25.0]
["2026-09-17T19:56:04.323569+00:00", "trade", 7.045, 217.0]
["2026-09-17T19:56:04.399784+00:00", "trade", 7.045, 43.0]
["2026-09-17T19:56:04.402969+00:00", "trade", 7.045, 24.0]
["2026-09-17T19:56:04.403224+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:56:04.404678+00:00", "trade", 7.045, 271.0]
["2026-09-17T19:56:04.404732+00:00", "trade", 7.045, 241.0]
["2026-09-17T19:56:04.549964+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:56:05.241845+00:00", "trade", 7.045, 44.0]
["2026-09-17T19:56:05.242599+00:00", "trade", 7.045, 56.0]
["2026-09-17T19:56:05.769672+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:05.774025+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:06.231996+00:00", "trade", 7.045, 88.0]
["2026-09-17T19:56:06.490473+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:06.490528+00:00", "trade", 7.045, 556.0]
["2026-09-17T19:56:06.490531+00:00", "trade", 7.045, 44.0]
["2026-09-17T19:56:06.621181+00:00", "trade", 7.045, 19.0]
["2026-09-17T19:56:06.621231+00:00", "trade", 7.045, 83.0]
["2026-09-17T19:56:06.624705+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:06.635911+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:06.724149+00:00", "trade", 7.0451, 1.0]
["2026-09-17T19:56:07.643562+00:00", "trade", 7.05, 52.0]
["2026-09-17T19:56:07.644525+00:00", "trade", 7.045, 283.0]
["2026-09-17T19:56:07.644528+00:00", "trade", 7.045, 498.0]
["2026-09-17T19:56:07.644555+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:56:07.644557+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:56:07.644558+00:00", "trade", 7.045, 31.0]
["2026-09-17T19:56:07.645573+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:56:07.697962+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:07.698017+00:00", "trade", 7.045, 224.0]
["2026-09-17T19:56:07.839777+00:00", "trade", 7.0455, 26.0]
["2026-09-17T19:56:08.001013+00:00", "trade", 7.045, 23.0]
["2026-09-17T19:56:08.001014+00:00", "trade", 7.045, 20.0]
["2026-09-17T19:56:08.401431+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:56:08.891805+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:08.892248+00:00", "trade", 7.05, 5.0]
["2026-09-17T19:56:08.892250+00:00", "trade", 7.05, 395.0]
["2026-09-17T19:56:08.892930+00:00", "trade", 7.045, 15.0]
["2026-09-17T19:56:08.893609+00:00", "trade", 7.045, 395.0]
["2026-09-17T19:56:08.899488+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:56:08.925537+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:08.926288+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:08.926487+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:09.611188+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:10.208772+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:10.208810+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:10.209322+00:00", "trade", 7.045, 14.0]
["2026-09-17T19:56:10.209855+00:00", "trade", 7.045, 6.0]
["2026-09-17T19:56:10.209885+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:56:10.270020+00:00", "trade", 7.045, 186.0]
["2026-09-17T19:56:11.348831+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:11.528730+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:11.781552+00:00", "trade", 7.045, 36.0]
["2026-09-17T19:56:11.781643+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:56:11.783781+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:12.144036+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:56:12.146624+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:12.147804+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:12.409568+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:12.410696+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:13.344445+00:00", "trade", 7.045, 141.0]
["2026-09-17T19:56:13.345455+00:00", "trade", 7.045, 24.0]
["2026-09-17T19:56:13.345502+00:00", "trade", 7.045, 29.0]
["2026-09-17T19:56:13.345960+00:00", "trade", 7.045, 35.0]
["2026-09-17T19:56:13.348118+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:13.349545+00:00", "trade", 7.045, 47.0]
["2026-09-17T19:56:13.349559+00:00", "trade", 7.045, 117.0]
["2026-09-17T19:56:13.349563+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:13.349570+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:13.353008+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:13.448366+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:13.571221+00:00", "trade", 7.0485, 1000.0]
["2026-09-17T19:56:13.616988+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:13.795659+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:13.960023+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:14.640906+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:15.309593+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:15.310945+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:15.786055+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:15.786759+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:56:15.786760+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:56:15.786842+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:56:15.789791+00:00", "trade", 7.045, 69.0]
["2026-09-17T19:56:15.789920+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:15.876212+00:00", "trade", 7.045, 531.0]
["2026-09-17T19:56:15.877241+00:00", "trade", 7.045, 47.0]
["2026-09-17T19:56:15.877311+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:15.877369+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:15.879127+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:56:15.881630+00:00", "trade", 7.045, 23.0]
["2026-09-17T19:56:16.460339+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:16.461694+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:16.510254+00:00", "trade", 7.05, 305.0]
["2026-09-17T19:56:16.510256+00:00", "trade", 7.05, 95.0]
["2026-09-17T19:56:16.510509+00:00", "trade", 7.045, 99.0]
["2026-09-17T19:56:16.510510+00:00", "trade", 7.045, 101.0]
["2026-09-17T19:56:16.510567+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:56:16.510903+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:16.510909+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:16.518216+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:56:16.521680+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:16.521712+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:56:16.521716+00:00", "trade", 7.05, 743.0]
["2026-09-17T19:56:16.525580+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:16.778041+00:00", "trade", 7.05, 52.0]
["2026-09-17T19:56:17.177640+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:56:17.177935+00:00", "trade", 7.045, 39.0]
["2026-09-17T19:56:17.177936+00:00", "trade", 7.045, 230.0]
["2026-09-17T19:56:17.178003+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:56:17.179489+00:00", "trade", 7.045, 58.0]
["2026-09-17T19:56:17.179639+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:56:17.179715+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:56:17.672121+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:56:17.672126+00:00", "trade", 7.045, 49.0]
["2026-09-17T19:56:17.672127+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:56:17.875036+00:00", "trade", 7.0442, 1100.0]
["2026-09-17T19:56:18.151688+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:56:18.151930+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:56:18.151985+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:18.152115+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:18.153291+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:56:18.154484+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:18.167955+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:18.169058+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:18.250889+00:00", "trade", 7.0465, 100.0]
["2026-09-17T19:56:18.252120+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:18.252419+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:18.252707+00:00", "trade", 7.045, 70.0]
["2026-09-17T19:56:18.252710+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:56:18.252710+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:56:18.252978+00:00", "trade", 7.045, 176.0]
["2026-09-17T19:56:18.253262+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:18.253745+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:56:18.280258+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:18.281346+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:18.347392+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:18.347449+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:18.348755+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:18.349851+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:18.351027+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:18.352067+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:18.353234+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:18.577159+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:18.639452+00:00", "trade", 7.0401, 78.0]
["2026-09-17T19:56:18.643123+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:18.645044+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:18.809509+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:18.849759+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:56:18.854491+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:19.349228+00:00", "trade", 7.045, 500.0]
["2026-09-17T19:56:19.349232+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:19.374647+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:19.431008+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:19.489200+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:20.010184+00:00", "trade", 7.0499, 45.0]
["2026-09-17T19:56:20.429288+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:20.439312+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:20.439340+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:20.498566+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:20.499367+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:20.549829+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:20.813669+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:21.180544+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:21.518739+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:21.518765+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:22.252277+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:22.585570+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:22.586231+00:00", "trade", 7.045, 23.0]
["2026-09-17T19:56:22.586233+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:22.586732+00:00", "trade", 7.045, 48.0]
["2026-09-17T19:56:22.588440+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:22.593211+00:00", "trade", 7.045, 82.0]
["2026-09-17T19:56:22.593271+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:22.601536+00:00", "trade", 7.045, 314.0]
["2026-09-17T19:56:22.601755+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:22.604080+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:22.715009+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:22.861563+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:22.862848+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:23.509236+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:23.669935+00:00", "trade", 7.045, 40.0]
["2026-09-17T19:56:23.754039+00:00", "trade", 7.045, 9.0]
["2026-09-17T19:56:23.754042+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:56:23.826182+00:00", "trade", 7.045, 5.0]
["2026-09-17T19:56:23.845345+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:24.133408+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:56:24.134639+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:56:24.147876+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:24.377813+00:00", "trade", 7.0448, 100.0]
["2026-09-17T19:56:24.437551+00:00", "trade", 7.0442, 1.0]
["2026-09-17T19:56:24.558088+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:24.558115+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:24.725743+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:25.694301+00:00", "trade", 7.0451, 100.0]
["2026-09-17T19:56:25.699038+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:26.249102+00:00", "trade", 7.05, 54.0]
["2026-09-17T19:56:26.308730+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:26.308767+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:26.469602+00:00", "trade", 7.045, 11.0]
["2026-09-17T19:56:26.520520+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:26.530066+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:27.056046+00:00", "trade", 7.045, 30.0]
["2026-09-17T19:56:27.348951+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:27.593943+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:27.596037+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:56:27.654365+00:00", "trade", 7.045, 297.0]
["2026-09-17T19:56:27.665909+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:27.665920+00:00", "trade", 7.045, 322.0]
["2026-09-17T19:56:27.674619+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:27.674656+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:28.136283+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:28.269724+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:29.186118+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:29.187123+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:29.229088+00:00", "trade", 7.05, 700.0]
["2026-09-17T19:56:29.229920+00:00", "trade", 7.045, 33.0]
["2026-09-17T19:56:29.229922+00:00", "trade", 7.045, 598.0]
["2026-09-17T19:56:29.229950+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:56:29.229981+00:00", "trade", 7.045, 27.0]
["2026-09-17T19:56:29.230342+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:29.235503+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:56:29.240936+00:00", "trade", 7.045, 65.0]
["2026-09-17T19:56:29.288994+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:29.373349+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:30.178760+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:30.178764+00:00", "trade", 7.045, 43.0]
["2026-09-17T19:56:30.180518+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:30.180548+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:30.188720+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:30.188746+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:30.225867+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:30.330646+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:30.373100+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:30.403863+00:00", "trade", 7.0455, 28.0]
["2026-09-17T19:56:30.469558+00:00", "trade", 7.045, 20.0]
["2026-09-17T19:56:30.474084+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:56:30.474159+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:30.474245+00:00", "trade", 7.045, 377.0]
["2026-09-17T19:56:30.793363+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:56:31.793953+00:00", "trade", 7.045, 713.0]
["2026-09-17T19:56:31.793954+00:00", "trade", 7.045, 8.0]
["2026-09-17T19:56:31.794080+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:56:31.794479+00:00", "trade", 7.045, 14.0]
["2026-09-17T19:56:31.794480+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:31.795866+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:31.795890+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:32.066634+00:00", "trade", 7.045, 140.0]
["2026-09-17T19:56:32.249718+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:32.714530+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:32.714558+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:32.715309+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:32.718358+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:56:32.926820+00:00", "trade", 7.045, 426.0]
["2026-09-17T19:56:32.927738+00:00", "trade", 7.045, 454.0]
["2026-09-17T19:56:33.128718+00:00", "trade", 7.045, 380.0]
["2026-09-17T19:56:33.128723+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:56:33.128724+00:00", "trade", 7.045, 20.0]
["2026-09-17T19:56:34.070221+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:35.071999+00:00", "trade", 7.045, 61.0]
["2026-09-17T19:56:35.268732+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:35.424903+00:00", "trade", 7.05, 1.0]
["2026-09-17T19:56:35.643760+00:00", "trade", 7.05, 48.0]
["2026-09-17T19:56:35.816860+00:00", "trade", 7.045, 49.0]
["2026-09-17T19:56:35.902315+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:36.133765+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:36.139822+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:36.571145+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:36.763725+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:36.922926+00:00", "trade", 7.045, 5.0]
["2026-09-17T19:56:36.934429+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:36.963647+00:00", "trade", 7.045, 54.0]
["2026-09-17T19:56:36.963649+00:00", "trade", 7.045, 20.0]
["2026-09-17T19:56:36.967671+00:00", "trade", 7.045, 400.0]
["2026-09-17T19:56:36.970231+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:56:37.929656+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:37.949889+00:00", "trade", 7.045, 7.0]
["2026-09-17T19:56:37.951945+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:37.958006+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:37.958032+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:38.006846+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:56:38.006921+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:56:38.010969+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:38.109207+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:38.109229+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:56:38.109682+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:56:38.109684+00:00", "trade", 7.05, 700.0]
["2026-09-17T19:56:38.109684+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:56:38.109712+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:38.110593+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:38.119273+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:38.463103+00:00", "trade", 7.045, 5.0]
["2026-09-17T19:56:38.555669+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:38.629013+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:39.620993+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:39.622957+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:56:39.623019+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:56:39.624413+00:00", "trade", 7.045, 150.0]
["2026-09-17T19:56:39.821348+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:56:39.863634+00:00", "trade", 7.05, 20.0]
["2026-09-17T19:56:40.526277+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:40.589847+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:56:40.589850+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:56:40.590522+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:56:40.590539+00:00", "trade", 7.045, 20.0]
["2026-09-17T19:56:40.590541+00:00", "trade", 7.045, 197.0]
["2026-09-17T19:56:40.590542+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:56:40.590544+00:00", "trade", 7.045, 47.0]
["2026-09-17T19:56:40.590631+00:00", "trade", 7.045, 26.0]
["2026-09-17T19:56:40.968357+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:41.841842+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:42.491272+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:56:42.491281+00:00", "trade", 7.045, 250.0]
["2026-09-17T19:56:42.491828+00:00", "trade", 7.045, 7.0]
["2026-09-17T19:56:42.492137+00:00", "trade", 7.045, 127.0]
["2026-09-17T19:56:42.492139+00:00", "trade", 7.045, 15.0]
["2026-09-17T19:56:42.502689+00:00", "trade", 7.045, 3.0]
["2026-09-17T19:56:42.569112+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:42.601436+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:42.780174+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:42.789625+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:43.243249+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:56:43.245964+00:00", "trade", 7.05, 40.0]
["2026-09-17T19:56:43.928688+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:44.009270+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:44.009954+00:00", "trade", 7.045, 29.0]
["2026-09-17T19:56:44.009955+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:44.009989+00:00", "trade", 7.045, 28.0]
["2026-09-17T19:56:44.241501+00:00", "trade", 7.05, 50.0]
["2026-09-17T19:56:44.371225+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:44.777113+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:45.004769+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:45.195075+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:45.197262+00:00", "trade", 7.045, 99.0]
["2026-09-17T19:56:45.197919+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:45.197920+00:00", "trade", 7.045, 12.0]
["2026-09-17T19:56:45.197985+00:00", "trade", 7.045, 733.0]
["2026-09-17T19:56:45.198521+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:56:45.198554+00:00", "trade", 7.045, 164.0]
["2026-09-17T19:56:45.198556+00:00", "trade", 7.045, 12.0]
["2026-09-17T19:56:45.329549+00:00", "trade", 7.05, 800.0]
["2026-09-17T19:56:45.628676+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:45.628680+00:00", "trade", 7.045, 500.0]
["2026-09-17T19:56:45.884385+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:46.308489+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:56:46.308511+00:00", "trade", 7.045, 38.0]
["2026-09-17T19:56:46.308512+00:00", "trade", 7.045, 900.0]
["2026-09-17T19:56:46.309139+00:00", "trade", 7.045, 433.0]
["2026-09-17T19:56:46.310219+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:56:46.310399+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:56:46.310496+00:00", "trade", 7.0405, 1000.0]
["2026-09-17T19:56:46.310509+00:00", "trade", 7.04, 500.0]
["2026-09-17T19:56:46.310569+00:00", "trade", 7.04, 1400.0]
["2026-09-17T19:56:46.310607+00:00", "trade", 7.045, 91.0]
["2026-09-17T19:56:46.310644+00:00", "trade", 7.04, 88.0]
["2026-09-17T19:56:46.310746+00:00", "trade", 7.045, 2.0]
["2026-09-17T19:56:46.310786+00:00", "trade", 7.04, 2100.0]
["2026-09-17T19:56:46.310966+00:00", "trade", 7.0405, 100.0]
["2026-09-17T19:56:46.310978+00:00", "trade", 7.045, 68.0]
["2026-09-17T19:56:46.311150+00:00", "trade", 7.045, 9.0]
["2026-09-17T19:56:46.311218+00:00", "trade", 7.04, 500.0]
["2026-09-17T19:56:46.311246+00:00", "trade", 7.045, 47.0]
["2026-09-17T19:56:46.311363+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:56:46.311443+00:00", "trade", 7.04, 2.0]
["2026-09-17T19:56:46.311444+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311445+00:00", "trade", 7.04, 300.0]
["2026-09-17T19:56:46.311446+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:56:46.311448+00:00", "trade", 7.04, 244.0]
["2026-09-17T19:56:46.311450+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:56:46.311451+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311452+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:56:46.311454+00:00", "trade", 7.04, 300.0]
["2026-09-17T19:56:46.311457+00:00", "trade", 7.04, 2300.0]
["2026-09-17T19:56:46.311457+00:00", "trade", 7.04, 2.0]
["2026-09-17T19:56:46.311457+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311460+00:00", "trade", 7.04, 1.0]
["2026-09-17T19:56:46.311460+00:00", "trade", 7.04, 2.0]
["2026-09-17T19:56:46.311464+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311466+00:00", "trade", 7.04, 1000.0]
["2026-09-17T19:56:46.311466+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:56:46.311468+00:00", "trade", 7.04, 400.0]
["2026-09-17T19:56:46.311468+00:00", "trade", 7.04, 500.0]
["2026-09-17T19:56:46.311472+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:56:46.311473+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311476+00:00", "trade", 7.04, 1.0]
["2026-09-17T19:56:46.311476+00:00", "trade", 7.04, 34.0]
["2026-09-17T19:56:46.311476+00:00", "trade", 7.04, 400.0]
["2026-09-17T19:56:46.311479+00:00", "trade", 7.04, 1300.0]
["2026-09-17T19:56:46.311479+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311482+00:00", "trade", 7.04, 6.0]
["2026-09-17T19:56:46.311484+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:56:46.311484+00:00", "trade", 7.04, 3.0]
["2026-09-17T19:56:46.311487+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:56:46.311487+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311489+00:00", "trade", 7.04, 10.0]
["2026-09-17T19:56:46.311492+00:00", "trade", 7.04, 600.0]
["2026-09-17T19:56:46.311492+00:00", "trade", 7.04, 1100.0]
["2026-09-17T19:56:46.311493+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311494+00:00", "trade", 7.04, 7.0]
["2026-09-17T19:56:46.311495+00:00", "trade", 7.04, 70.0]
["2026-09-17T19:56:46.311499+00:00", "trade", 7.04, 60.0]
["2026-09-17T19:56:46.311499+00:00", "trade", 7.04, 400.0]
["2026-09-17T19:56:46.311501+00:00", "trade", 7.04, 5900.0]
["2026-09-17T19:56:46.311502+00:00", "trade", 7.04, 3.0]
["2026-09-17T19:56:46.311502+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311507+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:56:46.311509+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311510+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:56:46.311510+00:00", "trade", 7.04, 28.0]
["2026-09-17T19:56:46.311511+00:00", "trade", 7.04, 400.0]
["2026-09-17T19:56:46.311513+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:56:46.311516+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311519+00:00", "trade", 7.04, 1.0]
["2026-09-17T19:56:46.311519+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:56:46.311519+00:00", "trade", 7.04, 10.0]
["2026-09-17T19:56:46.311520+00:00", "trade", 7.04, 400.0]
["2026-09-17T19:56:46.311522+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311528+00:00", "trade", 7.04, 1043.0]
["2026-09-17T19:56:46.311528+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:56:46.311528+00:00", "trade", 7.04, 214.0]
["2026-09-17T19:56:46.311528+00:00", "trade", 7.04, 34.0]
["2026-09-17T19:56:46.311528+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311535+00:00", "trade", 7.04, 1100.0]
["2026-09-17T19:56:46.311535+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:56:46.311535+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311536+00:00", "trade", 7.04, 10.0]
["2026-09-17T19:56:46.311536+00:00", "trade", 7.04, 73.0]
["2026-09-17T19:56:46.311541+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311542+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:56:46.311542+00:00", "trade", 7.04, 20.0]
["2026-09-17T19:56:46.311543+00:00", "trade", 7.04, 300.0]
["2026-09-17T19:56:46.311545+00:00", "trade", 7.04, 300.0]
["2026-09-17T19:56:46.311547+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311550+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:56:46.311550+00:00", "trade", 7.04, 300.0]
["2026-09-17T19:56:46.311551+00:00", "trade", 7.04, 400.0]
["2026-09-17T19:56:46.311551+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:56:46.311554+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311561+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311567+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311573+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311580+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311587+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311594+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311600+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311607+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311614+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311621+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311628+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311633+00:00", "trade", 7.04, 12.0]
["2026-09-17T19:56:46.311635+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311639+00:00", "trade", 7.04, 300.0]
["2026-09-17T19:56:46.311640+00:00", "trade", 7.04, 20.0]
["2026-09-17T19:56:46.311641+00:00", "trade", 7.04, 114.0]
["2026-09-17T19:56:46.311642+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311646+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:56:46.311647+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:56:46.311650+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311652+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:56:46.311653+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:56:46.311654+00:00", "trade", 7.04, 20.0]
["2026-09-17T19:56:46.311654+00:00", "trade", 7.04, 140.0]
["2026-09-17T19:56:46.311654+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:56:46.311654+00:00", "trade", 7.04, 400.0]
["2026-09-17T19:56:46.311656+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311657+00:00", "trade", 7.04, 400.0]
["2026-09-17T19:56:46.311659+00:00", "trade", 7.04, 60.0]
["2026-09-17T19:56:46.311660+00:00", "trade", 7.04, 1300.0]
["2026-09-17T19:56:46.311663+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311666+00:00", "trade", 7.04, 250.0]
["2026-09-17T19:56:46.311670+00:00", "trade", 7.04, 800.0]
["2026-09-17T19:56:46.311671+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311672+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:56:46.311677+00:00", "trade", 7.04, 1300.0]
["2026-09-17T19:56:46.311677+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311684+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311692+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311699+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311705+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311712+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311787+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311793+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311800+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311806+00:00", "trade", 7.04, 8.0]
["2026-09-17T19:56:46.311813+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311820+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311826+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311833+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311836+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:56:46.311837+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:56:46.311838+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:56:46.311839+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:56:46.311840+00:00", "trade", 7.04, 73.0]
["2026-09-17T19:56:46.311840+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311842+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:56:46.311843+00:00", "trade", 7.04, 600.0]
["2026-09-17T19:56:46.311847+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311853+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311856+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:56:46.311856+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:56:46.311861+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311865+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:56:46.311865+00:00", "trade", 7.04, 60.0]
["2026-09-17T19:56:46.311867+00:00", "trade", 7.04, 140.0]
["2026-09-17T19:56:46.311867+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:56:46.311867+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311871+00:00", "trade", 7.04, 40.0]
["2026-09-17T19:56:46.311874+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:56:46.311875+00:00", "trade", 7.04, 700.0]
["2026-09-17T19:56:46.311875+00:00", "trade", 7.04, 300.0]
["2026-09-17T19:56:46.311875+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:56:46.311875+00:00", "quote", 7.03, 7.05]
["2026-09-17T19:56:46.311878+00:00", "trade", 7.04, 700.0]
["2026-09-17T19:56:46.311880+00:00", "quote", 7.03, 7.05]
["2026-09-17T19:56:46.311883+00:00", "trade", 7.04, 50.0]
["2026-09-17T19:56:46.311883+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:56:46.311884+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:56:46.311885+00:00", "trade", 7.04, 400.0]
["2026-09-17T19:56:46.311887+00:00", "quote", 7.03, 7.05]
["2026-09-17T19:56:46.311890+00:00", "trade", 7.04, 146.0]
["2026-09-17T19:56:46.311893+00:00", "quote", 7.03, 7.05]
["2026-09-17T19:56:46.311895+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.311900+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.311907+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.311914+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.311922+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.311947+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.311954+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.311961+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.311967+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.312000+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.312034+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.312040+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.312048+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.312105+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.312140+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.312263+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.312479+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.312723+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.313187+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:56:46.313283+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.313447+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.313463+00:00", "trade", 7.035, 33.0]
["2026-09-17T19:56:46.313711+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.314166+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316017+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316018+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:56:46.316019+00:00", "trade", 7.03, 464.0]
["2026-09-17T19:56:46.316021+00:00", "trade", 7.03, 40.0]
["2026-09-17T19:56:46.316022+00:00", "trade", 7.03, 1.0]
["2026-09-17T19:56:46.316025+00:00", "trade", 7.03, 1.0]
["2026-09-17T19:56:46.316025+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316025+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316028+00:00", "trade", 7.03, 600.0]
["2026-09-17T19:56:46.316032+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316039+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316045+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316046+00:00", "trade", 7.03, 500.0]
["2026-09-17T19:56:46.316047+00:00", "trade", 7.03, 400.0]
["2026-09-17T19:56:46.316049+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316050+00:00", "trade", 7.03, 8.0]
["2026-09-17T19:56:46.316051+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316054+00:00", "trade", 7.03, 2.0]
["2026-09-17T19:56:46.316054+00:00", "trade", 7.03, 53.0]
["2026-09-17T19:56:46.316056+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316057+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316058+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316062+00:00", "trade", 7.03, 20.0]
["2026-09-17T19:56:46.316062+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316064+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316064+00:00", "trade", 7.03, 40.0]
["2026-09-17T19:56:46.316064+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316069+00:00", "trade", 7.03, 3.0]
["2026-09-17T19:56:46.316071+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316072+00:00", "trade", 7.03, 128.0]
["2026-09-17T19:56:46.316072+00:00", "trade", 7.03, 20.0]
["2026-09-17T19:56:46.316072+00:00", "trade", 7.03, 514.0]
["2026-09-17T19:56:46.316075+00:00", "trade", 7.03, 560.0]
["2026-09-17T19:56:46.316078+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316080+00:00", "trade", 7.03, 3.0]
["2026-09-17T19:56:46.316080+00:00", "trade", 7.03, 1.0]
["2026-09-17T19:56:46.316080+00:00", "trade", 7.03, 2463.0]
["2026-09-17T19:56:46.316082+00:00", "trade", 7.03, 7.0]
["2026-09-17T19:56:46.316085+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316090+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316090+00:00", "trade", 7.03, 7.0]
["2026-09-17T19:56:46.316090+00:00", "trade", 7.03, 14.0]
["2026-09-17T19:56:46.316090+00:00", "trade", 7.03, 256.0]
["2026-09-17T19:56:46.316092+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316096+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316098+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316098+00:00", "trade", 7.03, 7.0]
["2026-09-17T19:56:46.316098+00:00", "trade", 7.03, 7.0]
["2026-09-17T19:56:46.316098+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316103+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316105+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316106+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316106+00:00", "trade", 7.03, 3293.0]
["2026-09-17T19:56:46.316106+00:00", "trade", 7.03, 607.0]
["2026-09-17T19:56:46.316110+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316112+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316113+00:00", "trade", 7.03, 5.0]
["2026-09-17T19:56:46.316115+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316115+00:00", "trade", 7.03, 20.0]
["2026-09-17T19:56:46.316116+00:00", "trade", 7.03, 1907.0]
["2026-09-17T19:56:46.316119+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316120+00:00", "trade", 7.03, 93.0]
["2026-09-17T19:56:46.316122+00:00", "trade", 7.03, 7.0]
["2026-09-17T19:56:46.316122+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316123+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316125+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316132+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316139+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316145+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316152+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316159+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316166+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316173+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316180+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316186+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316193+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316200+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316206+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316214+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316220+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316227+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316231+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316232+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316233+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316235+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316235+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316238+00:00", "trade", 7.03, 200.0]
["2026-09-17T19:56:46.316239+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316246+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316252+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316259+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316265+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316272+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316279+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316286+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316292+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316299+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316305+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316306+00:00", "trade", 7.03, 1.0]
["2026-09-17T19:56:46.316310+00:00", "trade", 7.03, 200.0]
["2026-09-17T19:56:46.316311+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316312+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316313+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316318+00:00", "trade", 7.03, 120.0]
["2026-09-17T19:56:46.316320+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316344+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316349+00:00", "trade", 7.03, 66.0]
["2026-09-17T19:56:46.316353+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316393+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316400+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:56:46.316414+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:56:46.316418+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:56:46.316422+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:56:46.316428+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:56:46.316505+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:56:46.316549+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:56:46.316556+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:56:46.316576+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:56:46.316585+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:56:46.316625+00:00", "trade", 7.03, 60.0]
["2026-09-17T19:56:46.316625+00:00", "trade", 7.03, 20.0]
["2026-09-17T19:56:46.316625+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316625+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316634+00:00", "trade", 7.03, 130.0]
["2026-09-17T19:56:46.316634+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316634+00:00", "trade", 7.03, 7.0]
["2026-09-17T19:56:46.316634+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316635+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:46.316642+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316642+00:00", "trade", 7.03, 2.0]
["2026-09-17T19:56:46.316644+00:00", "trade", 7.03, 36.0]
["2026-09-17T19:56:46.316645+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:56:46.316649+00:00", "trade", 7.03, 34.0]
["2026-09-17T19:56:46.316649+00:00", "trade", 7.03, 180.0]
["2026-09-17T19:56:46.316652+00:00", "trade", 7.03, 20.0]
["2026-09-17T19:56:46.316652+00:00", "trade", 7.03, 20.0]
["2026-09-17T19:56:46.316677+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:46.316708+00:00", "trade", 7.03, 40.0]
["2026-09-17T19:56:46.316833+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:46.316856+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:56:46.317030+00:00", "trade", 7.03, 1.0]
["2026-09-17T19:56:46.317189+00:00", "trade", 7.02, 6.0]
["2026-09-17T19:56:46.317377+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:46.317693+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:46.319723+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:56:46.321218+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:56:46.321581+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:46.321605+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:46.321768+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:46.322764+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:56:46.326822+00:00", "trade", 7.025, 150.0]
["2026-09-17T19:56:46.327108+00:00", "trade", 7.025, 50.0]
["2026-09-17T19:56:46.327228+00:00", "trade", 7.025, 126.0]
["2026-09-17T19:56:46.328804+00:00", "trade", 7.025, 200.0]
["2026-09-17T19:56:46.328872+00:00", "trade", 7.025, 772.0]
["2026-09-17T19:56:46.340389+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:46.348293+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:46.356927+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:46.359500+00:00", "trade", 7.025, 35.0]
["2026-09-17T19:56:46.408758+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:46.437708+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:46.610792+00:00", "trade", 7.041, 400.0]
["2026-09-17T19:56:46.775313+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:46.797545+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:46.836294+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:47.394842+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:47.396647+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:47.396672+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:47.427452+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:47.527886+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:56:47.966502+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:47.969138+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:47.973219+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:47.977278+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:48.227340+00:00", "trade", 7.0226, 36.0]
["2026-09-17T19:56:48.227695+00:00", "trade", 7.0226, 1.0]
["2026-09-17T19:56:48.321298+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:56:48.459465+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:56:48.526807+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:48.526908+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:48.530638+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:48.541558+00:00", "trade", 7.025, 1082.0]
["2026-09-17T19:56:48.541616+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:56:48.541675+00:00", "trade", 7.025, 219.0]
["2026-09-17T19:56:48.551338+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:56:49.072980+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:49.172801+00:00", "trade", 7.03, 10.0]
["2026-09-17T19:56:49.442714+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:49.445895+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:49.457679+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:49.479926+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:56:49.541442+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:56:49.541789+00:00", "trade", 7.025, 181.0]
["2026-09-17T19:56:49.541847+00:00", "trade", 7.025, 491.0]
["2026-09-17T19:56:49.541907+00:00", "trade", 7.025, 128.0]
["2026-09-17T19:56:49.629890+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:49.653930+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:49.948066+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:56:50.065389+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:50.187061+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:50.188691+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:50.560701+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:50.562585+00:00", "trade", 7.025, 779.0]
["2026-09-17T19:56:50.562649+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:56:50.562708+00:00", "trade", 7.025, 526.0]
["2026-09-17T19:56:50.569526+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:50.776782+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:51.485291+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:56:51.563678+00:00", "trade", 7.025, 8.0]
["2026-09-17T19:56:51.564172+00:00", "trade", 7.025, 2.0]
["2026-09-17T19:56:52.105812+00:00", "trade", 7.0276, 28.0]
["2026-09-17T19:56:52.105828+00:00", "trade", 7.0276, 1.0]
["2026-09-17T19:56:52.770930+00:00", "trade", 7.025, 3.0]
["2026-09-17T19:56:52.822517+00:00", "trade", 7.025, 6.0]
["2026-09-17T19:56:53.041669+00:00", "trade", 7.03, 52.0]
["2026-09-17T19:56:53.152417+00:00", "trade", 7.025, 400.0]
["2026-09-17T19:56:53.152465+00:00", "trade", 7.0201, 210.0]
["2026-09-17T19:56:53.242540+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:53.244621+00:00", "trade", 7.025, 474.0]
["2026-09-17T19:56:53.244684+00:00", "trade", 7.025, 602.0]
["2026-09-17T19:56:53.389678+00:00", "trade", 7.025, 10.0]
["2026-09-17T19:56:53.418805+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:53.852173+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:54.482514+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:56:54.534551+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:54.629290+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:54.814520+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:55.605432+00:00", "trade", 7.0415, 26.0]
["2026-09-17T19:56:55.768133+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:55.769946+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:56:55.770008+00:00", "trade", 7.025, 250.0]
["2026-09-17T19:56:55.770086+00:00", "trade", 7.025, 50.0]
["2026-09-17T19:56:55.770157+00:00", "trade", 7.025, 1000.0]
["2026-09-17T19:56:55.770211+00:00", "trade", 7.025, 22.0]
["2026-09-17T19:56:56.072994+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:56:56.223831+00:00", "trade", 7.025, 50.0]
["2026-09-17T19:56:56.224017+00:00", "trade", 7.025, 50.0]
["2026-09-17T19:56:56.610032+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:56:56.610032+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:56:56.617704+00:00", "trade", 7.025, 200.0]
["2026-09-17T19:56:56.703910+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:56:56.849353+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:56.856110+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:56.917820+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:56.992873+00:00", "trade", 7.025, 110.0]
["2026-09-17T19:56:56.993831+00:00", "trade", 7.025, 69.0]
["2026-09-17T19:56:57.008311+00:00", "trade", 7.025, 390.0]
["2026-09-17T19:56:57.353855+00:00", "trade", 7.025, 25.0]
["2026-09-17T19:56:57.354336+00:00", "trade", 7.025, 25.0]
["2026-09-17T19:56:57.588917+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:57.759431+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:57.966440+00:00", "trade", 7.025, 10.0]
["2026-09-17T19:56:58.589651+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:58.590072+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:58.731916+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:56:59.209470+00:00", "trade", 7.0251, 100.0]
["2026-09-17T19:56:59.210880+00:00", "trade", 7.025, 29.0]
["2026-09-17T19:57:00.000879+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:00.102349+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:00.176751+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:00.478116+00:00", "trade", 7.0432, 100.0]
["2026-09-17T19:57:00.481745+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:00.483385+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:00.485067+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:00.486482+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:00.490084+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:00.493073+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:00.505975+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:00.507604+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:00.885363+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:57:00.885386+00:00", "trade", 7.02, 1.0]
["2026-09-17T19:57:00.885390+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:00.897176+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:00.902671+00:00", "trade", 7.025, 22.0]
["2026-09-17T19:57:00.912297+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:01.148536+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:01.355663+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:01.360179+00:00", "trade", 7.025, 2.0]
["2026-09-17T19:57:01.462464+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:01.463819+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:01.572895+00:00", "trade", 7.0201, 100.0]
["2026-09-17T19:57:01.611418+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:01.622139+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:01.812382+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:01.846641+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:02.114524+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:02.114851+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:02.117711+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:02.249881+00:00", "trade", 7.03, 48.0]
["2026-09-17T19:57:02.250833+00:00", "trade", 7.025, 18.0]
["2026-09-17T19:57:02.676048+00:00", "trade", 7.025, 25.0]
["2026-09-17T19:57:03.357884+00:00", "trade", 7.02, 100.0]
["2026-09-17T19:57:03.358239+00:00", "trade", 7.02, 105.0]
["2026-09-17T19:57:03.534157+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:04.296842+00:00", "trade", 7.0252, 1000.0]
["2026-09-17T19:57:04.577342+00:00", "trade", 7.025, 10.0]
["2026-09-17T19:57:04.810178+00:00", "trade", 7.025, 200.0]
["2026-09-17T19:57:04.810223+00:00", "trade", 7.025, 200.0]
["2026-09-17T19:57:04.810231+00:00", "trade", 7.025, 300.0]
["2026-09-17T19:57:04.810236+00:00", "trade", 7.025, 200.0]
["2026-09-17T19:57:04.810254+00:00", "trade", 7.025, 300.0]
["2026-09-17T19:57:04.810311+00:00", "trade", 7.025, 300.0]
["2026-09-17T19:57:04.810320+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:04.810326+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:04.810467+00:00", "trade", 7.025, 71.0]
["2026-09-17T19:57:04.810491+00:00", "trade", 7.025, 5.0]
["2026-09-17T19:57:04.810556+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:04.810577+00:00", "trade", 7.025, 300.0]
["2026-09-17T19:57:04.810583+00:00", "trade", 7.025, 200.0]
["2026-09-17T19:57:04.810587+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:04.810610+00:00", "trade", 7.025, 200.0]
["2026-09-17T19:57:04.810629+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:04.811096+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:04.811133+00:00", "trade", 7.025, 24.0]
["2026-09-17T19:57:04.811221+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:04.811661+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:04.813649+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:04.813995+00:00", "trade", 7.025, 250.0]
["2026-09-17T19:57:04.814006+00:00", "trade", 7.025, 7.0]
["2026-09-17T19:57:04.814010+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:04.814015+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:04.814048+00:00", "trade", 7.025, 470.0]
["2026-09-17T19:57:04.814401+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:04.814449+00:00", "trade", 7.025, 400.0]
["2026-09-17T19:57:04.814516+00:00", "trade", 7.025, 130.0]
["2026-09-17T19:57:04.814547+00:00", "trade", 7.025, 300.0]
["2026-09-17T19:57:04.814668+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:04.815026+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:04.815060+00:00", "trade", 7.025, 4.0]
["2026-09-17T19:57:04.816159+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:04.816197+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:04.816215+00:00", "trade", 7.025, 200.0]
["2026-09-17T19:57:04.816541+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:04.817228+00:00", "trade", 7.025, 827.0]
["2026-09-17T19:57:04.824905+00:00", "trade", 7.025, 200.0]
["2026-09-17T19:57:04.825426+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:04.827530+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:04.833263+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:04.891289+00:00", "trade", 7.025, 300.0]
["2026-09-17T19:57:04.911210+00:00", "trade", 7.025, 29.0]
["2026-09-17T19:57:04.911211+00:00", "trade", 7.025, 460.0]
["2026-09-17T19:57:04.931513+00:00", "trade", 7.025, 40.0]
["2026-09-17T19:57:04.931514+00:00", "trade", 7.025, 73.0]
["2026-09-17T19:57:04.933769+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:04.937143+00:00", "trade", 7.025, 200.0]
["2026-09-17T19:57:04.938430+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:04.938539+00:00", "trade", 7.025, 5.0]
["2026-09-17T19:57:05.420968+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:05.435460+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:05.586755+00:00", "trade", 7.025, 72.0]
["2026-09-17T19:57:05.831569+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:05.833145+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:05.903917+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:06.009635+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:06.009661+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:06.010226+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:06.013327+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:06.240011+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:06.406285+00:00", "trade", 7.025, 200.0]
["2026-09-17T19:57:06.406286+00:00", "trade", 7.025, 50.0]
["2026-09-17T19:57:06.406287+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:06.406289+00:00", "trade", 7.025, 18.0]
["2026-09-17T19:57:06.406292+00:00", "trade", 7.025, 400.0]
["2026-09-17T19:57:06.406294+00:00", "trade", 7.025, 5.0]
["2026-09-17T19:57:06.406294+00:00", "trade", 7.025, 400.0]
["2026-09-17T19:57:06.406298+00:00", "trade", 7.025, 18.0]
["2026-09-17T19:57:06.406298+00:00", "trade", 7.025, 19.0]
["2026-09-17T19:57:06.406301+00:00", "trade", 7.025, 757.0]
["2026-09-17T19:57:06.413865+00:00", "trade", 7.025, 670.0]
["2026-09-17T19:57:07.282247+00:00", "trade", 7.0398, 200.0]
["2026-09-17T19:57:08.208749+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:08.208775+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:08.416756+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:08.495457+00:00", "trade", 7.025, 73.0]
["2026-09-17T19:57:08.495467+00:00", "trade", 7.025, 2.0]
["2026-09-17T19:57:08.495471+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:08.495480+00:00", "trade", 7.025, 200.0]
["2026-09-17T19:57:08.495488+00:00", "trade", 7.025, 130.0]
["2026-09-17T19:57:08.495500+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:08.495504+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:08.495672+00:00", "trade", 7.025, 3.0]
["2026-09-17T19:57:08.495726+00:00", "trade", 7.025, 50.0]
["2026-09-17T19:57:08.495794+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:08.495854+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:08.496053+00:00", "trade", 7.025, 10.0]
["2026-09-17T19:57:08.496296+00:00", "trade", 7.025, 95.0]
["2026-09-17T19:57:08.497555+00:00", "trade", 7.025, 50.0]
["2026-09-17T19:57:08.498801+00:00", "trade", 7.025, 150.0]
["2026-09-17T19:57:08.499017+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:08.590326+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:08.597375+00:00", "trade", 7.025, 16.0]
["2026-09-17T19:57:08.611053+00:00", "trade", 7.025, 78.0]
["2026-09-17T19:57:08.653165+00:00", "trade", 7.025, 50.0]
["2026-09-17T19:57:08.653176+00:00", "trade", 7.025, 4.0]
["2026-09-17T19:57:08.653180+00:00", "trade", 7.025, 46.0]
["2026-09-17T19:57:09.013636+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.013663+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.015723+00:00", "trade", 7.03, 1.0]
["2026-09-17T19:57:09.021872+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.448898+00:00", "trade", 7.025, 1157.0]
["2026-09-17T19:57:09.448898+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.448899+00:00", "trade", 7.03, 1000.0]
["2026-09-17T19:57:09.448900+00:00", "trade", 7.025, 122.0]
["2026-09-17T19:57:09.448900+00:00", "trade", 7.03, 1000.0]
["2026-09-17T19:57:09.448901+00:00", "trade", 7.03, 2300.0]
["2026-09-17T19:57:09.448902+00:00", "trade", 7.03, 500.0]
["2026-09-17T19:57:09.448905+00:00", "trade", 7.03, 636.0]
["2026-09-17T19:57:09.448906+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.448908+00:00", "trade", 7.03, 1000.0]
["2026-09-17T19:57:09.448908+00:00", "trade", 7.03, 17.0]
["2026-09-17T19:57:09.448910+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:57:09.448912+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:57:09.448914+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.448916+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:57:09.448916+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:57:09.448919+00:00", "trade", 7.03, 154.0]
["2026-09-17T19:57:09.448919+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:57:09.448923+00:00", "trade", 7.03, 14.0]
["2026-09-17T19:57:09.448942+00:00", "trade", 7.03, 86.0]
["2026-09-17T19:57:09.448943+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:57:09.448945+00:00", "trade", 7.03, 200.0]
["2026-09-17T19:57:09.448946+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:57:09.448950+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:57:09.448950+00:00", "trade", 7.03, 259.0]
["2026-09-17T19:57:09.448953+00:00", "trade", 7.03, 17.0]
["2026-09-17T19:57:09.448953+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:57:09.448958+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:57:09.448958+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:57:09.448960+00:00", "trade", 7.03, 56.0]
["2026-09-17T19:57:09.448961+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:57:09.448965+00:00", "trade", 7.03, 176.0]
["2026-09-17T19:57:09.448982+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.448989+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449083+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449091+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449098+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449104+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449111+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449119+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449126+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449133+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449139+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449153+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449207+00:00", "trade", 7.025, 700.0]
["2026-09-17T19:57:09.449212+00:00", "trade", 7.025, 815.0]
["2026-09-17T19:57:09.449214+00:00", "trade", 7.025, 700.0]
["2026-09-17T19:57:09.449217+00:00", "trade", 7.03, 1000.0]
["2026-09-17T19:57:09.449222+00:00", "trade", 7.03, 1000.0]
["2026-09-17T19:57:09.449224+00:00", "trade", 7.03, 14.0]
["2026-09-17T19:57:09.449224+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449227+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:09.449231+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:57:09.449233+00:00", "trade", 7.025, 1184.0]
["2026-09-17T19:57:09.449238+00:00", "trade", 7.025, 200.0]
["2026-09-17T19:57:09.449242+00:00", "trade", 7.03, 400.0]
["2026-09-17T19:57:09.449249+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449257+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449258+00:00", "trade", 7.03, 324.0]
["2026-09-17T19:57:09.449264+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449270+00:00", "trade", 7.025, 200.0]
["2026-09-17T19:57:09.449284+00:00", "trade", 7.03, 500.0]
["2026-09-17T19:57:09.449289+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:57:09.449299+00:00", "trade", 7.03, 600.0]
["2026-09-17T19:57:09.449300+00:00", "trade", 7.025, 200.0]
["2026-09-17T19:57:09.449327+00:00", "trade", 7.025, 1280.0]
["2026-09-17T19:57:09.449329+00:00", "trade", 7.025, 600.0]
["2026-09-17T19:57:09.449333+00:00", "trade", 7.025, 200.0]
["2026-09-17T19:57:09.449336+00:00", "trade", 7.03, 1.0]
["2026-09-17T19:57:09.449349+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449359+00:00", "trade", 7.03, 200.0]
["2026-09-17T19:57:09.449361+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:57:09.449365+00:00", "trade", 7.03, 114.0]
["2026-09-17T19:57:09.449367+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449371+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:57:09.449374+00:00", "trade", 7.03, 1.0]
["2026-09-17T19:57:09.449374+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449376+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:57:09.449380+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:57:09.449382+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:57:09.449383+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:57:09.449384+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449388+00:00", "trade", 7.03, 30.0]
["2026-09-17T19:57:09.449389+00:00", "trade", 7.03, 654.0]
["2026-09-17T19:57:09.449391+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449396+00:00", "trade", 7.03, 700.0]
["2026-09-17T19:57:09.449398+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449408+00:00", "trade", 7.03, 724.0]
["2026-09-17T19:57:09.449428+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449430+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:09.449450+00:00", "trade", 7.03, 2312.0]
["2026-09-17T19:57:09.449450+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449451+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:57:09.449454+00:00", "trade", 7.03, 1280.0]
["2026-09-17T19:57:09.449455+00:00", "trade", 7.03, 600.0]
["2026-09-17T19:57:09.449457+00:00", "trade", 7.03, 200.0]
["2026-09-17T19:57:09.449478+00:00", "trade", 7.03, 700.0]
["2026-09-17T19:57:09.449479+00:00", "trade", 7.03, 1408.0]
["2026-09-17T19:57:09.449484+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449491+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449498+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449502+00:00", "trade", 7.025, 200.0]
["2026-09-17T19:57:09.449505+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449516+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449519+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:57:09.449520+00:00", "trade", 7.03, 757.0]
["2026-09-17T19:57:09.449520+00:00", "trade", 7.03, 757.0]
["2026-09-17T19:57:09.449521+00:00", "trade", 7.03, 1000.0]
["2026-09-17T19:57:09.449522+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449523+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449529+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449530+00:00", "trade", 7.03, 2312.0]
["2026-09-17T19:57:09.449544+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449550+00:00", "trade", 7.03, 700.0]
["2026-09-17T19:57:09.449551+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449560+00:00", "trade", 7.025, 2006.0]
["2026-09-17T19:57:09.449563+00:00", "trade", 7.025, 200.0]
["2026-09-17T19:57:09.449563+00:00", "trade", 7.03, 700.0]
["2026-09-17T19:57:09.449563+00:00", "trade", 7.03, 130.0]
["2026-09-17T19:57:09.449563+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449567+00:00", "trade", 7.03, 285.0]
["2026-09-17T19:57:09.449567+00:00", "trade", 7.025, 200.0]
["2026-09-17T19:57:09.449570+00:00", "trade", 7.03, 6.0]
["2026-09-17T19:57:09.449571+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449579+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449591+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449602+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449609+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449621+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449628+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449638+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449639+00:00", "trade", 7.03, 6.0]
["2026-09-17T19:57:09.449645+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449653+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449667+00:00", "trade", 7.03, 700.0]
["2026-09-17T19:57:09.449697+00:00", "trade", 7.03, 400.0]
["2026-09-17T19:57:09.449698+00:00", "trade", 7.03, 300.0]
["2026-09-17T19:57:09.449698+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:57:09.449702+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449703+00:00", "trade", 7.03, 77.0]
["2026-09-17T19:57:09.449703+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:57:09.449706+00:00", "trade", 7.03, 500.0]
["2026-09-17T19:57:09.449706+00:00", "trade", 7.03, 200.0]
["2026-09-17T19:57:09.449710+00:00", "trade", 7.03, 14.0]
["2026-09-17T19:57:09.449733+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449740+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449749+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449763+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449772+00:00", "trade", 7.03, 700.0]
["2026-09-17T19:57:09.449777+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449791+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449798+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449813+00:00", "trade", 7.025, 1.0]
["2026-09-17T19:57:09.449824+00:00", "trade", 7.03, 300.0]
["2026-09-17T19:57:09.449827+00:00", "trade", 7.03, 8.0]
["2026-09-17T19:57:09.449839+00:00", "trade", 7.03, 1.0]
["2026-09-17T19:57:09.449882+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449889+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449904+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449911+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449919+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449920+00:00", "trade", 7.03, 700.0]
["2026-09-17T19:57:09.449928+00:00", "trade", 7.03, 500.0]
["2026-09-17T19:57:09.449929+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:57:09.449931+00:00", "trade", 7.03, 26.0]
["2026-09-17T19:57:09.449939+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449945+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449946+00:00", "trade", 7.03, 700.0]
["2026-09-17T19:57:09.449960+00:00", "quote", 7.02, 7.03]
["2026-09-17T19:57:09.449960+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.449963+00:00", "trade", 7.03, 700.0]
["2026-09-17T19:57:09.449964+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:57:09.449967+00:00", "trade", 7.03, 44.0]
["2026-09-17T19:57:09.449981+00:00", "trade", 7.03, 56.0]
["2026-09-17T19:57:09.449982+00:00", "trade", 7.03, 44.0]
["2026-09-17T19:57:09.449988+00:00", "trade", 7.03, 456.0]
["2026-09-17T19:57:09.449993+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450000+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450007+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450010+00:00", "trade", 7.03, 200.0]
["2026-09-17T19:57:09.450012+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450013+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450019+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450020+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450028+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450034+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450041+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450050+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450074+00:00", "trade", 7.03, 105.0]
["2026-09-17T19:57:09.450076+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450076+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450079+00:00", "trade", 7.03, 395.0]
["2026-09-17T19:57:09.450088+00:00", "trade", 7.03, 305.0]
["2026-09-17T19:57:09.450089+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450172+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450172+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450175+00:00", "trade", 7.03, 700.0]
["2026-09-17T19:57:09.450179+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450186+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450192+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450207+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450209+00:00", "trade", 7.03, 700.0]
["2026-09-17T19:57:09.450213+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450221+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450225+00:00", "trade", 7.03, 700.0]
["2026-09-17T19:57:09.450288+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450319+00:00", "trade", 7.03, 700.0]
["2026-09-17T19:57:09.450330+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450337+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450349+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450378+00:00", "trade", 7.03, 700.0]
["2026-09-17T19:57:09.450426+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450444+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450458+00:00", "trade", 7.03, 700.0]
["2026-09-17T19:57:09.450470+00:00", "trade", 7.03, 700.0]
["2026-09-17T19:57:09.450476+00:00", "quote", 7.03, 7.03]
["2026-09-17T19:57:09.450500+00:00", "trade", 7.03, 193.0]
["2026-09-17T19:57:09.450502+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.450593+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.450642+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.450700+00:00", "trade", 7.025, 100.0]
["2026-09-17T19:57:09.450760+00:00", "trade", 7.03, 63.0]
["2026-09-17T19:57:09.450816+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.450957+00:00", "trade", 7.025, 150.0]
["2026-09-17T19:57:09.451148+00:00", "trade", 7.025, 200.0]
["2026-09-17T19:57:09.451265+00:00", "trade", 7.035, 50.0]
["2026-09-17T19:57:09.451308+00:00", "trade", 7.03, 50.0]
["2026-09-17T19:57:09.451434+00:00", "trade", 7.03, 50.0]
["2026-09-17T19:57:09.451570+00:00", "trade", 7.025, 2.0]
["2026-09-17T19:57:09.451578+00:00", "trade", 7.035, 59.0]
["2026-09-17T19:57:09.451587+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.451622+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.451666+00:00", "trade", 7.035, 50.0]
["2026-09-17T19:57:09.451793+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.451860+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:57:09.451999+00:00", "trade", 7.035, 21.0]
["2026-09-17T19:57:09.452031+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.452054+00:00", "trade", 7.035, 155.0]
["2026-09-17T19:57:09.452217+00:00", "trade", 7.035, 150.0]
["2026-09-17T19:57:09.452316+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:57:09.452865+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:57:09.452962+00:00", "trade", 7.035, 150.0]
["2026-09-17T19:57:09.452964+00:00", "trade", 7.035, 150.0]
["2026-09-17T19:57:09.453166+00:00", "trade", 7.035, 124.0]
["2026-09-17T19:57:09.453456+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:57:09.453599+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:57:09.453663+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:57:09.453664+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.453676+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:57:09.453717+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:57:09.453819+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:57:09.453830+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.454008+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.454033+00:00", "trade", 7.035, 125.0]
["2026-09-17T19:57:09.454150+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:57:09.454560+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:57:09.454587+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:57:09.455051+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.455796+00:00", "trade", 7.035, 176.0]
["2026-09-17T19:57:09.456015+00:00", "trade", 7.035, 934.0]
["2026-09-17T19:57:09.456297+00:00", "trade", 7.03, 100.0]
["2026-09-17T19:57:09.456345+00:00", "trade", 7.0275, 100.0]
["2026-09-17T19:57:09.456400+00:00", "trade", 7.025, 50.0]
["2026-09-17T19:57:09.456690+00:00", "trade", 7.035, 727.0]
["2026-09-17T19:57:09.456756+00:00", "trade", 7.035, 38.0]
["2026-09-17T19:57:09.456973+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.457051+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.458510+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.459514+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.460926+00:00", "trade", 7.035, 1.0]
["2026-09-17T19:57:09.462334+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.462512+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.462532+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:57:09.462920+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.464906+00:00", "trade", 7.035, 150.0]
["2026-09-17T19:57:09.467727+00:00", "trade", 7.035, 50.0]
["2026-09-17T19:57:09.468772+00:00", "trade", 7.035, 386.0]
["2026-09-17T19:57:09.469615+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.470560+00:00", "trade", 7.035, 50.0]
["2026-09-17T19:57:09.481629+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.491926+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.494641+00:00", "trade", 7.035, 4.0]
["2026-09-17T19:57:09.495930+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:57:09.501134+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:57:09.501165+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.501510+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.514396+00:00", "trade", 7.025, 50.0]
["2026-09-17T19:57:09.514456+00:00", "trade", 7.025, 150.0]
["2026-09-17T19:57:09.515720+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.518559+00:00", "trade", 7.035, 100.0]
["2026-09-17T19:57:09.550076+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.562511+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.568701+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.586733+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.615700+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.661649+00:00", "trade", 7.035, 107.0]
["2026-09-17T19:57:09.661649+00:00", "trade", 7.035, 110.0]
["2026-09-17T19:57:09.661966+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:09.708791+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:10.018970+00:00", "trade", 7.035, 151.0]
["2026-09-17T19:57:10.019047+00:00", "trade", 7.035, 6.0]
["2026-09-17T19:57:10.046835+00:00", "trade", 7.035, 2.0]
["2026-09-17T19:57:10.392968+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:10.449647+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:10.502751+00:00", "trade", 7.04, 435.0]
["2026-09-17T19:57:10.762500+00:00", "trade", 7.0358, 5.0]
["2026-09-17T19:57:11.002327+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:11.004925+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:11.061625+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:11.068444+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:11.201765+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:11.241445+00:00", "trade", 7.04, 50.0]
["2026-09-17T19:57:11.390284+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:11.705839+00:00", "trade", 7.035, 208.0]
["2026-09-17T19:57:11.706906+00:00", "trade", 7.035, 29.0]
["2026-09-17T19:57:11.706964+00:00", "trade", 7.035, 139.0]
["2026-09-17T19:57:11.742979+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:11.771604+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:11.790995+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:11.815419+00:00", "trade", 7.035, 130.0]
["2026-09-17T19:57:11.949293+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:11.990241+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:12.200224+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:12.200508+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:12.204840+00:00", "trade", 7.035, 1.0]
["2026-09-17T19:57:12.340931+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:13.062958+00:00", "trade", 7.0393, 292.0]
["2026-09-17T19:57:13.063832+00:00", "trade", 7.035, 8.0]
["2026-09-17T19:57:13.063940+00:00", "trade", 7.035, 582.0]
["2026-09-17T19:57:13.067269+00:00", "trade", 7.035, 47.0]
["2026-09-17T19:57:13.166990+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:13.298475+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:13.298932+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:13.574776+00:00", "trade", 7.0341, 5.0]
["2026-09-17T19:57:13.873990+00:00", "trade", 7.0301, 25.0]
["2026-09-17T19:57:14.543354+00:00", "trade", 7.035, 1.0]
["2026-09-17T19:57:14.544324+00:00", "trade", 7.035, 811.0]
["2026-09-17T19:57:14.544568+00:00", "trade", 7.035, 18.0]
["2026-09-17T19:57:14.544623+00:00", "trade", 7.035, 158.0]
["2026-09-17T19:57:14.716023+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:14.716304+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:14.730615+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:14.775235+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:57:14.775267+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:14.775512+00:00", "trade", 7.035, 70.0]
["2026-09-17T19:57:14.775514+00:00", "trade", 7.04, 500.0]
["2026-09-17T19:57:14.775515+00:00", "trade", 7.04, 712.0]
["2026-09-17T19:57:14.775517+00:00", "trade", 7.04, 320.0]
["2026-09-17T19:57:14.775519+00:00", "trade", 7.04, 80.0]
["2026-09-17T19:57:14.775523+00:00", "trade", 7.04, 51.0]
["2026-09-17T19:57:14.775525+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:57:14.775525+00:00", "trade", 7.04, 400.0]
["2026-09-17T19:57:14.775527+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:57:14.775530+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:57:14.775534+00:00", "trade", 7.04, 19.0]
["2026-09-17T19:57:14.775534+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:57:14.775534+00:00", "trade", 7.04, 26.0]
["2026-09-17T19:57:14.775572+00:00", "trade", 7.04, 322.0]
["2026-09-17T19:57:14.775595+00:00", "trade", 7.04, 78.0]
["2026-09-17T19:57:14.775596+00:00", "trade", 7.04, 59.0]
["2026-09-17T19:57:14.775599+00:00", "trade", 7.04, 200.0]
["2026-09-17T19:57:14.775599+00:00", "trade", 7.04, 120.0]
["2026-09-17T19:57:14.775622+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:14.775630+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:14.775636+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:14.775642+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:14.775649+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:14.775656+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:14.775662+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:14.775664+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:14.775668+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:14.775682+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:14.775728+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:14.775735+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:14.775744+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:14.775754+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:14.775781+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:14.775790+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:14.775818+00:00", "trade", 7.04, 120.0]
["2026-09-17T19:57:14.775824+00:00", "trade", 7.04, 80.0]
["2026-09-17T19:57:14.775856+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:14.775884+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:14.775936+00:00", "trade", 7.04, 50.0]
["2026-09-17T19:57:14.775937+00:00", "trade", 7.04, 80.0]
["2026-09-17T19:57:14.775940+00:00", "quote", 7.03, 7.04]
["2026-09-17T19:57:14.775941+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:57:14.775942+00:00", "trade", 7.04, 120.0]
["2026-09-17T19:57:14.775948+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:57:14.775955+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:57:14.775961+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:57:14.775968+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:57:14.775976+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:57:14.775983+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:57:14.775997+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:57:14.776004+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:57:14.776011+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:57:14.776062+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:57:14.776068+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:57:14.776087+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:57:14.776092+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:57:14.776106+00:00", "trade", 7.04, 92.0]
["2026-09-17T19:57:14.776153+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:57:14.776155+00:00", "trade", 7.04, 300.0]
["2026-09-17T19:57:14.776155+00:00", "trade", 7.04, 398.0]
["2026-09-17T19:57:14.776155+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:57:14.776162+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:57:14.776165+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:57:14.776169+00:00", "trade", 7.04, 700.0]
["2026-09-17T19:57:14.776169+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:57:14.776171+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:57:14.776186+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:57:14.776212+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:57:14.776214+00:00", "trade", 7.04, 300.0]
["2026-09-17T19:57:14.776223+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:57:14.776236+00:00", "trade", 7.04, 88.0]
["2026-09-17T19:57:14.776236+00:00", "quote", 7.04, 7.04]
["2026-09-17T19:57:14.776237+00:00", "trade", 7.04, 160.0]
["2026-09-17T19:57:14.776237+00:00", "trade", 7.04, 17.0]
["2026-09-17T19:57:14.776237+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:14.776249+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:14.776315+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:14.776321+00:00", "trade", 7.04, 83.0]
["2026-09-17T19:57:14.776336+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:14.776354+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:14.776483+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:14.776637+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:14.776687+00:00", "trade", 7.05, 300.0]
["2026-09-17T19:57:14.776731+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:14.777001+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:14.777560+00:00", "trade", 7.05, 400.0]
["2026-09-17T19:57:14.779906+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:14.779932+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:14.780721+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:14.780728+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:14.780750+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:14.783251+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:57:14.783422+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:14.783795+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:14.785397+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:14.796150+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:14.812355+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:14.826691+00:00", "trade", 7.045, 138.0]
["2026-09-17T19:57:14.875830+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:14.915191+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:15.587091+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:15.587125+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:15.784250+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:57:15.835835+00:00", "trade", 7.045, 127.0]
["2026-09-17T19:57:15.841180+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:15.841200+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:57:15.841622+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:15.841643+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:57:15.841656+00:00", "trade", 7.05, 500.0]
["2026-09-17T19:57:15.841673+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:15.841691+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:15.842034+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:15.851857+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:57:15.859527+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:15.859578+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:16.135802+00:00", "trade", 7.037, 100.0]
["2026-09-17T19:57:16.281664+00:00", "trade", 7.0409, 100.0]
["2026-09-17T19:57:16.365200+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:16.788882+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:57:16.814191+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:16.814217+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:16.850530+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:16.852848+00:00", "trade", 7.045, 161.0]
["2026-09-17T19:57:17.379151+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:18.109190+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:18.245113+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:18.298488+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:18.349084+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:18.496510+00:00", "trade", 7.037, 17.0]
["2026-09-17T19:57:18.497832+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:57:18.549511+00:00", "trade", 7.045, 176.0]
["2026-09-17T19:57:18.815865+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:18.834196+00:00", "trade", 7.045, 35.0]
["2026-09-17T19:57:18.839355+00:00", "trade", 7.045, 19.0]
["2026-09-17T19:57:18.839378+00:00", "trade", 7.045, 16.0]
["2026-09-17T19:57:18.891458+00:00", "trade", 7.0369, 30.0]
["2026-09-17T19:57:18.899750+00:00", "trade", 7.0302, 9.0]
["2026-09-17T19:57:18.899834+00:00", "trade", 7.0335, 21.0]
["2026-09-17T19:57:18.899894+00:00", "trade", 7.0366, 22.0]
["2026-09-17T19:57:18.981844+00:00", "trade", 7.045, 135.0]
["2026-09-17T19:57:20.353561+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:20.706884+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:20.718668+00:00", "trade", 7.0487, 1418.0]
["2026-09-17T19:57:20.719041+00:00", "trade", 7.0487, 1.0]
["2026-09-17T19:57:20.719564+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:20.719590+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:20.720000+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:57:20.785094+00:00", "trade", 7.045, 157.0]
["2026-09-17T19:57:20.848502+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:21.029264+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:22.288600+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:22.288627+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:22.357467+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:22.357506+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:22.393163+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:23.308706+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:23.633764+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:23.729636+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:23.741243+00:00", "trade", 7.05, 49.0]
["2026-09-17T19:57:23.741858+00:00", "trade", 7.045, 10.0]
["2026-09-17T19:57:23.742236+00:00", "trade", 7.045, 51.0]
["2026-09-17T19:57:23.742371+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:57:23.742396+00:00", "trade", 7.045, 28.0]
["2026-09-17T19:57:23.797903+00:00", "trade", 7.045, 187.0]
["2026-09-17T19:57:24.529135+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:24.529194+00:00", "trade", 7.045, 25.0]
["2026-09-17T19:57:24.529198+00:00", "trade", 7.045, 675.0]
["2026-09-17T19:57:25.138843+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:25.138867+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:25.367234+00:00", "trade", 7.0407, 100.0]
["2026-09-17T19:57:25.663249+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:57:25.664018+00:00", "trade", 7.045, 720.0]
["2026-09-17T19:57:25.664076+00:00", "trade", 7.05, 15.0]
["2026-09-17T19:57:25.751182+00:00", "trade", 7.045, 109.0]
["2026-09-17T19:57:25.789110+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:26.018799+00:00", "trade", 7.05, 1418.0]
["2026-09-17T19:57:26.956497+00:00", "trade", 7.0484, 200.0]
["2026-09-17T19:57:26.957846+00:00", "trade", 7.045, 27.0]
["2026-09-17T19:57:26.957859+00:00", "trade", 7.045, 73.0]
["2026-09-17T19:57:26.978743+00:00", "trade", 7.045, 200.0]
["2026-09-17T19:57:26.978904+00:00", "trade", 7.045, 17.0]
["2026-09-17T19:57:26.978913+00:00", "trade", 7.045, 283.0]
["2026-09-17T19:57:26.979192+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:57:26.979270+00:00", "trade", 7.045, 300.0]
["2026-09-17T19:57:26.980855+00:00", "trade", 7.05, 36.0]
["2026-09-17T19:57:26.980857+00:00", "trade", 7.05, 20.0]
["2026-09-17T19:57:27.019475+00:00", "trade", 7.045, 108.0]
["2026-09-17T19:57:27.051072+00:00", "trade", 7.0428, 14.0]
["2026-09-17T19:57:27.460281+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.460309+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.471774+00:00", "trade", 7.045, 50.0]
["2026-09-17T19:57:27.775601+00:00", "trade", 7.05, 64.0]
["2026-09-17T19:57:27.775660+00:00", "trade", 7.045, 65.0]
["2026-09-17T19:57:27.775661+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.775662+00:00", "trade", 7.045, 135.0]
["2026-09-17T19:57:27.775663+00:00", "trade", 7.045, 100.0]
["2026-09-17T19:57:27.775665+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:57:27.775668+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:57:27.775668+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.775669+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:57:27.775671+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:57:27.775672+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:57:27.775675+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.775676+00:00", "trade", 7.05, 586.0]
["2026-09-17T19:57:27.775677+00:00", "trade", 7.05, 13.0]
["2026-09-17T19:57:27.775678+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:57:27.775680+00:00", "trade", 7.05, 93.0]
["2026-09-17T19:57:27.775681+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.775685+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:57:27.775685+00:00", "trade", 7.05, 2300.0]
["2026-09-17T19:57:27.775687+00:00", "trade", 7.05, 6.0]
["2026-09-17T19:57:27.775687+00:00", "trade", 7.05, 951.0]
["2026-09-17T19:57:27.775687+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.775694+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.775701+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.775708+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.775715+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.775722+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.775728+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.775765+00:00", "trade", 7.05, 49.0]
["2026-09-17T19:57:27.775766+00:00", "trade", 7.05, 60.0]
["2026-09-17T19:57:27.775767+00:00", "trade", 7.05, 500.0]
["2026-09-17T19:57:27.775769+00:00", "trade", 7.05, 1000.0]
["2026-09-17T19:57:27.775792+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.775797+00:00", "trade", 7.05, 120.0]
["2026-09-17T19:57:27.775799+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.775805+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.775813+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.775820+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.775828+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.775834+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.775841+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.775847+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.775958+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.775966+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.775967+00:00", "trade", 7.045, 680.0]
["2026-09-17T19:57:27.775970+00:00", "trade", 7.05, 17.0]
["2026-09-17T19:57:27.775973+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.775975+00:00", "trade", 7.05, 200.0]
["2026-09-17T19:57:27.775979+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.775982+00:00", "trade", 7.05, 400.0]
["2026-09-17T19:57:27.775986+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.775993+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.776000+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.776007+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.776101+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:57:27.776190+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.776197+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.776204+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.776221+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.776228+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.776268+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.776277+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.776284+00:00", "trade", 7.05, 700.0]
["2026-09-17T19:57:27.776284+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.776288+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:57:27.776291+00:00", "trade", 7.05, 6.0]
["2026-09-17T19:57:27.776291+00:00", "trade", 7.05, 132.0]
["2026-09-17T19:57:27.776291+00:00", "trade", 7.05, 423.0]
["2026-09-17T19:57:27.776291+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.776292+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.776295+00:00", "trade", 7.05, 404.0]
["2026-09-17T19:57:27.776299+00:00", "trade", 7.05, 400.0]
["2026-09-17T19:57:27.776300+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.776306+00:00", "trade", 7.05, 80.0]
["2026-09-17T19:57:27.776313+00:00", "quote", 7.04, 7.05]
["2026-09-17T19:57:27.776389+00:00", "trade", 7.05, 300.0]
["2026-09-17T19:57:27.776398+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:57:27.776408+00:00", "quote", 7.05, 7.05]
["2026-09-17T19:57:27.776409+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.776415+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.776422+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.776429+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.776435+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.776442+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.776449+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.776456+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.776463+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.776470+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.776476+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.776484+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.776492+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.776499+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.776506+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.776561+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.776582+00:00", "trade", 7.045, 1.0]
["2026-09-17T19:57:27.776583+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.776590+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.776653+00:00", "trade", 7.05, 11.0]
["2026-09-17T19:57:27.776664+00:00", "trade", 7.06, 10.0]
["2026-09-17T19:57:27.776678+00:00", "trade", 7.05, 22.0]
["2026-09-17T19:57:27.776723+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.777081+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.777202+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.777932+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.778232+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.778896+00:00", "trade", 7.055, 510.0]
["2026-09-17T19:57:27.779093+00:00", "trade", 7.055, 550.0]
["2026-09-17T19:57:27.779483+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.779951+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.780135+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.780393+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.780586+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.780744+00:00", "trade", 7.055, 295.0]
["2026-09-17T19:57:27.780799+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.780806+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.781596+00:00", "trade", 7.055, 135.0]
["2026-09-17T19:57:27.782276+00:00", "trade", 7.055, 218.0]
["2026-09-17T19:57:27.782822+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.783980+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.784304+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.785977+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.786922+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.796714+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.801254+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:57:27.806543+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.806566+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.837695+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.875894+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:27.891114+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:57:27.963510+00:00", "trade", 7.055, 126.0]
["2026-09-17T19:57:28.282752+00:00", "trade", 7.055, 5.0]
["2026-09-17T19:57:28.285158+00:00", "trade", 7.055, 1.0]
["2026-09-17T19:57:28.348705+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.348732+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.369940+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.452195+00:00", "trade", 7.0551, 100.0]
["2026-09-17T19:57:28.537112+00:00", "trade", 7.055, 2.0]
["2026-09-17T19:57:28.537461+00:00", "trade", 7.055, 5.0]
["2026-09-17T19:57:28.537581+00:00", "trade", 7.055, 18.0]
["2026-09-17T19:57:28.537665+00:00", "trade", 7.055, 19.0]
["2026-09-17T19:57:28.910201+00:00", "trade", 7.055, 200.0]
["2026-09-17T19:57:28.910201+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910203+00:00", "trade", 7.06, 1404.0]
["2026-09-17T19:57:28.910205+00:00", "trade", 7.06, 528.0]
["2026-09-17T19:57:28.910205+00:00", "trade", 7.06, 17.0]
["2026-09-17T19:57:28.910208+00:00", "trade", 7.06, 17.0]
["2026-09-17T19:57:28.910209+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910210+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:57:28.910213+00:00", "trade", 7.06, 200.0]
["2026-09-17T19:57:28.910213+00:00", "trade", 7.06, 500.0]
["2026-09-17T19:57:28.910215+00:00", "trade", 7.06, 17.0]
["2026-09-17T19:57:28.910217+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:57:28.910217+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910223+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:57:28.910223+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:57:28.910223+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:57:28.910224+00:00", "trade", 7.06, 2500.0]
["2026-09-17T19:57:28.910224+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910229+00:00", "trade", 7.06, 3900.0]
["2026-09-17T19:57:28.910230+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910231+00:00", "trade", 7.06, 140.0]
["2026-09-17T19:57:28.910231+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:57:28.910232+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:57:28.910235+00:00", "trade", 7.06, 7.0]
["2026-09-17T19:57:28.910236+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910239+00:00", "trade", 7.06, 33.0]
["2026-09-17T19:57:28.910239+00:00", "trade", 7.06, 400.0]
["2026-09-17T19:57:28.910240+00:00", "trade", 7.06, 1000.0]
["2026-09-17T19:57:28.910242+00:00", "trade", 7.06, 570.0]
["2026-09-17T19:57:28.910243+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910246+00:00", "trade", 7.06, 61.0]
["2026-09-17T19:57:28.910246+00:00", "trade", 7.06, 6.0]
["2026-09-17T19:57:28.910248+00:00", "trade", 7.06, 294.0]
["2026-09-17T19:57:28.910250+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910256+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910265+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910272+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910278+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910284+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910291+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910378+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910399+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910405+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910412+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910418+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910425+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910431+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910438+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910460+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910501+00:00", "trade", 7.06, 400.0]
["2026-09-17T19:57:28.910501+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:57:28.910503+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:57:28.910533+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910541+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910549+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910556+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910563+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910564+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:57:28.910571+00:00", "trade", 7.06, 80.0]
["2026-09-17T19:57:28.910594+00:00", "trade", 7.06, 200.0]
["2026-09-17T19:57:28.910594+00:00", "trade", 7.06, 22.0]
["2026-09-17T19:57:28.910631+00:00", "trade", 7.055, 100.0]
["2026-09-17T19:57:28.910631+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:57:28.910640+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910700+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910706+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910716+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910726+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910791+00:00", "trade", 7.06, 700.0]
["2026-09-17T19:57:28.910794+00:00", "trade", 7.06, 784.0]
["2026-09-17T19:57:28.910794+00:00", "trade", 7.06, 300.0]
["2026-09-17T19:57:28.910794+00:00", "trade", 7.06, 200.0]
["2026-09-17T19:57:28.910794+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:57:28.910794+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910797+00:00", "trade", 7.06, 148.0]
["2026-09-17T19:57:28.910811+00:00", "trade", 7.06, 20.0]
["2026-09-17T19:57:28.910880+00:00", "trade", 7.06, 6.0]
["2026-09-17T19:57:28.910887+00:00", "trade", 7.06, 200.0]
["2026-09-17T19:57:28.910899+00:00", "trade", 7.06, 13.0]
["2026-09-17T19:57:28.910946+00:00", "quote", 7.05, 7.06]
["2026-09-17T19:57:28.910991+00:00", "trade", 7.06, 87.0]
["2026-09-17T19:57:28.911011+00:00", "quote", 7.05, 7.07]
["2026-09-17T19:57:28.911012+00:00", "trade", 7.06, 784.0]
["2026-09-17T19:57:28.911032+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.911039+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.911045+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.911052+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.911053+00:00", "trade", 7.06, 100.0]
["2026-09-17T19:57:28.911054+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.911059+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.911066+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.911073+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.911080+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.911100+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.911103+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.911108+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.911110+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.911129+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.911147+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:57:28.911284+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.911309+00:00", "quote", 7.06, 7.06]
["2026-09-17T19:57:28.911348+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.912031+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.912224+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.912257+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.912282+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.912356+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.912797+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.913794+00:00", "trade", 7.065, 20.0]
["2026-09-17T19:57:28.913796+00:00", "trade", 7.065, 980.0]
["2026-09-17T19:57:28.914104+00:00", "trade", 7.065, 335.0]
["2026-09-17T19:57:28.915206+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.915255+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.915262+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.918068+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.923210+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.923475+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.923501+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.924219+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.928956+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:57:28.928970+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.929341+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.929390+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.929409+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.929416+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.929675+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.930130+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.931498+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.938394+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:57:28.938587+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.938801+00:00", "trade", 7.07, 193.0]
["2026-09-17T19:57:28.938803+00:00", "trade", 7.07, 147.0]
["2026-09-17T19:57:28.938846+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.938853+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.938857+00:00", "trade", 7.07, 353.0]
["2026-09-17T19:57:28.938858+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:57:28.938859+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.938862+00:00", "trade", 7.07, 1.0]
["2026-09-17T19:57:28.938862+00:00", "trade", 7.07, 60.0]
["2026-09-17T19:57:28.938891+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.938897+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.938904+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.938911+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.938918+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.938924+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.938945+00:00", "quote", 7.06, 7.07]
["2026-09-17T19:57:28.938979+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:57:28.938986+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:57:28.938993+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:57:28.939000+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:57:28.939007+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:57:28.939014+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:57:28.939020+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:57:28.939040+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:57:28.939054+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:57:28.939075+00:00", "trade", 7.07, 200.0]
["2026-09-17T19:57:28.939085+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:57:28.939089+00:00", "trade", 7.07, 300.0]
["2026-09-17T19:57:28.939094+00:00", "trade", 7.07, 200.0]
["2026-09-17T19:57:28.939098+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:57:28.939101+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:57:28.939105+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:57:28.939111+00:00", "trade", 7.07, 700.0]
["2026-09-17T19:57:28.939112+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:57:28.939115+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:57:28.939118+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:57:28.939120+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:57:28.939125+00:00", "trade", 7.07, 200.0]
["2026-09-17T19:57:28.939125+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:57:28.939132+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:57:28.939134+00:00", "trade", 7.07, 300.0]
["2026-09-17T19:57:28.939135+00:00", "trade", 7.07, 200.0]
["2026-09-17T19:57:28.939137+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:57:28.939139+00:00", "trade", 7.07, 80.0]
["2026-09-17T19:57:28.939139+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:57:28.939143+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:57:28.939144+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:57:28.939146+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:57:28.939153+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:57:28.939160+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:57:28.939160+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:57:28.939251+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:57:28.939258+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:57:28.939279+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:57:28.939323+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:57:28.939330+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:57:28.939349+00:00", "quote", 7.07, 7.07]
["2026-09-17T19:57:28.939427+00:00", "trade", 7.07, 300.0]
["2026-09-17T19:57:28.939427+00:00", "trade", 7.07, 200.0]
["2026-09-17T19:57:28.939428+00:00", "trade", 7.07, 300.0]
["2026-09-17T19:57:28.939520+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:28.939658+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:28.940081+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:28.944013+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:28.944020+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:28.945913+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:28.947141+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:28.949336+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:28.949348+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:28.959682+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:28.966017+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:28.966500+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:28.967759+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:28.967789+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:28.969559+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:28.969565+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:28.970625+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:29.038885+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:29.121929+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:29.122791+00:00", "trade", 7.075, 556.0]
["2026-09-17T19:57:29.129942+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:29.130157+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:29.198051+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:29.205751+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:29.481606+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:29.732224+00:00", "trade", 7.075, 50.0]
["2026-09-17T19:57:29.780364+00:00", "trade", 7.075, 10.0]
["2026-09-17T19:57:29.976402+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:57:30.128594+00:00", "trade", 7.075, 260.0]
["2026-09-17T19:57:30.392945+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:30.392972+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:30.462698+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:30.462728+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:30.565777+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:30.565803+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:30.587724+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:30.739146+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:30.739172+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:30.872032+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.002920+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.002947+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.396347+00:00", "trade", 7.0784, 700.0]
["2026-09-17T19:57:31.398271+00:00", "trade", 7.075, 116.0]
["2026-09-17T19:57:31.490734+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.589191+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.685793+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.685795+00:00", "trade", 7.075, 200.0]
["2026-09-17T19:57:31.685795+00:00", "trade", 7.08, 500.0]
["2026-09-17T19:57:31.685796+00:00", "trade", 7.08, 50.0]
["2026-09-17T19:57:31.685797+00:00", "trade", 7.08, 2300.0]
["2026-09-17T19:57:31.685800+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.685803+00:00", "trade", 7.08, 604.0]
["2026-09-17T19:57:31.685803+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:57:31.685804+00:00", "trade", 7.08, 359.0]
["2026-09-17T19:57:31.685804+00:00", "trade", 7.08, 21.0]
["2026-09-17T19:57:31.685807+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.685810+00:00", "trade", 7.08, 3900.0]
["2026-09-17T19:57:31.685810+00:00", "trade", 7.08, 800.0]
["2026-09-17T19:57:31.685813+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.685820+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.685826+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.685833+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.685840+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.685842+00:00", "trade", 7.08, 200.0]
["2026-09-17T19:57:31.685843+00:00", "trade", 7.08, 384.0]
["2026-09-17T19:57:31.685853+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.685868+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.685880+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.685886+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.685893+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.685899+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.685906+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.685913+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.685920+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.685926+00:00", "trade", 7.08, 200.0]
["2026-09-17T19:57:31.685926+00:00", "trade", 7.08, 400.0]
["2026-09-17T19:57:31.685926+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.685932+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.685939+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.685942+00:00", "trade", 7.08, 300.0]
["2026-09-17T19:57:31.685946+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.685947+00:00", "trade", 7.08, 400.0]
["2026-09-17T19:57:31.685949+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:57:31.685950+00:00", "trade", 7.075, 740.0]
["2026-09-17T19:57:31.685952+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.685953+00:00", "trade", 7.08, 26.0]
["2026-09-17T19:57:31.685960+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.685966+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.685973+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.685980+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.685994+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:57:31.685996+00:00", "trade", 7.075, 160.0]
["2026-09-17T19:57:31.686000+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.686012+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:57:31.686015+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.686023+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.686030+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.686037+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.686040+00:00", "trade", 7.08, 340.0]
["2026-09-17T19:57:31.686044+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.686054+00:00", "trade", 7.08, 200.0]
["2026-09-17T19:57:31.686147+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.686158+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.686187+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.686226+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.686234+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.686241+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.686250+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:57:31.686252+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:57:31.686252+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:57:31.686264+00:00", "trade", 7.08, 193.0]
["2026-09-17T19:57:31.686267+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.686274+00:00", "trade", 7.08, 300.0]
["2026-09-17T19:57:31.686274+00:00", "trade", 7.08, 200.0]
["2026-09-17T19:57:31.686275+00:00", "trade", 7.08, 400.0]
["2026-09-17T19:57:31.686275+00:00", "trade", 7.08, 122.0]
["2026-09-17T19:57:31.686277+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.686281+00:00", "trade", 7.08, 700.0]
["2026-09-17T19:57:31.686282+00:00", "trade", 7.08, 85.0]
["2026-09-17T19:57:31.686294+00:00", "trade", 7.08, 21.0]
["2026-09-17T19:57:31.686325+00:00", "trade", 7.08, 20.0]
["2026-09-17T19:57:31.686350+00:00", "trade", 7.08, 15.0]
["2026-09-17T19:57:31.686464+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.686486+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.686493+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.686501+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.686508+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.686548+00:00", "trade", 7.08, 300.0]
["2026-09-17T19:57:31.686607+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.686843+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.686844+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:57:31.686846+00:00", "trade", 7.08, 500.0]
["2026-09-17T19:57:31.686848+00:00", "trade", 7.08, 90.0]
["2026-09-17T19:57:31.686850+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.686857+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.686863+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.686873+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.686880+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.687182+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.687205+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.687207+00:00", "trade", 7.08, 500.0]
["2026-09-17T19:57:31.687210+00:00", "trade", 7.08, 160.0]
["2026-09-17T19:57:31.687210+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:57:31.687210+00:00", "trade", 7.08, 21.0]
["2026-09-17T19:57:31.687214+00:00", "trade", 7.08, 19.0]
["2026-09-17T19:57:31.687295+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.687395+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.687415+00:00", "trade", 7.08, 10.0]
["2026-09-17T19:57:31.687417+00:00", "trade", 7.08, 18.0]
["2026-09-17T19:57:31.687432+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.687469+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:57:31.687500+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.687645+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.687679+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.687854+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.687911+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.687923+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.688028+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.688178+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.688190+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.688285+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.688488+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.688546+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.688654+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.689248+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.689995+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.690100+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.690918+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.690955+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.695206+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.713239+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:57:31.747942+00:00", "trade", 7.075, 121.0]
["2026-09-17T19:57:31.752553+00:00", "trade", 7.075, 52.0]
["2026-09-17T19:57:31.909059+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:31.954585+00:00", "trade", 7.075, 48.0]
["2026-09-17T19:57:32.073192+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:32.448519+00:00", "trade", 7.08, 48.0]
["2026-09-17T19:57:32.449072+00:00", "trade", 7.075, 9.0]
["2026-09-17T19:57:32.455905+00:00", "trade", 7.075, 23.0]
["2026-09-17T19:57:32.586144+00:00", "trade", 7.075, 112.0]
["2026-09-17T19:57:32.704170+00:00", "trade", 7.08, 400.0]
["2026-09-17T19:57:32.704170+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:32.704195+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:32.914476+00:00", "trade", 7.075, 80.0]
["2026-09-17T19:57:32.914552+00:00", "trade", 7.075, 77.0]
["2026-09-17T19:57:32.995812+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:33.003630+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:33.341152+00:00", "trade", 7.075, 7.0]
["2026-09-17T19:57:33.580250+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:33.597026+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:33.649067+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:33.959119+00:00", "trade", 7.075, 136.0]
["2026-09-17T19:57:34.305049+00:00", "trade", 7.075, 94.0]
["2026-09-17T19:57:34.463405+00:00", "trade", 7.08, 11.0]
["2026-09-17T19:57:34.464246+00:00", "trade", 7.08, 168.0]
["2026-09-17T19:57:34.464246+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:34.464619+00:00", "trade", 7.08, 10.0]
["2026-09-17T19:57:34.466260+00:00", "trade", 7.075, 51.0]
["2026-09-17T19:57:34.466519+00:00", "trade", 7.075, 23.0]
["2026-09-17T19:57:34.822871+00:00", "trade", 7.075, 39.0]
["2026-09-17T19:57:35.157285+00:00", "trade", 7.075, 23.0]
["2026-09-17T19:57:35.157316+00:00", "trade", 7.075, 177.0]
["2026-09-17T19:57:35.157377+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:57:35.157928+00:00", "trade", 7.08, 25.0]
["2026-09-17T19:57:35.173720+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:57:35.173745+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:57:35.253768+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:57:35.280695+00:00", "trade", 7.075, 60.0]
["2026-09-17T19:57:35.355795+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:35.358350+00:00", "trade", 7.075, 48.0]
["2026-09-17T19:57:35.783212+00:00", "trade", 7.08, 1000.0]
["2026-09-17T19:57:35.783213+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:35.783239+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:35.783926+00:00", "trade", 7.075, 105.0]
["2026-09-17T19:57:35.939415+00:00", "trade", 7.08, 5.0]
["2026-09-17T19:57:35.983896+00:00", "trade", 7.075, 13.0]
["2026-09-17T19:57:36.061641+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:36.098920+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:36.099363+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:36.111946+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:36.378629+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:36.596935+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:36.855234+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:36.923717+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:57:36.927920+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:57:37.008970+00:00", "trade", 7.075, 184.0]
["2026-09-17T19:57:37.009047+00:00", "trade", 7.08, 9.0]
["2026-09-17T19:57:37.565620+00:00", "trade", 7.075, 500.0]
["2026-09-17T19:57:37.566362+00:00", "trade", 7.075, 102.0]
["2026-09-17T19:57:37.630445+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:37.751471+00:00", "trade", 7.075, 50.0]
["2026-09-17T19:57:37.998089+00:00", "trade", 7.075, 173.0]
["2026-09-17T19:57:38.155768+00:00", "trade", 7.075, 550.0]
["2026-09-17T19:57:38.156453+00:00", "trade", 7.075, 87.0]
["2026-09-17T19:57:38.901509+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:39.078442+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:39.168725+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:57:39.169941+00:00", "trade", 7.075, 123.0]
["2026-09-17T19:57:39.176254+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:39.195545+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:39.209239+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:39.397784+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:39.398576+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:40.528723+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:40.528733+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:40.613283+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:40.613741+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:40.725178+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:40.728730+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:40.897421+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:40.911448+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:41.040205+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:41.096275+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:41.117089+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:41.129072+00:00", "trade", 7.08, 50.0]
["2026-09-17T19:57:41.130434+00:00", "trade", 7.075, 195.0]
["2026-09-17T19:57:41.130478+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:57:41.177267+00:00", "trade", 7.075, 154.0]
["2026-09-17T19:57:41.279703+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:41.430092+00:00", "trade", 7.075, 514.0]
["2026-09-17T19:57:41.457847+00:00", "trade", 7.075, 486.0]
["2026-09-17T19:57:41.458705+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:41.556334+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:41.660984+00:00", "trade", 7.075, 132.0]
["2026-09-17T19:57:41.765702+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:41.766784+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:42.108565+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:57:42.181800+00:00", "trade", 7.075, 156.0]
["2026-09-17T19:57:42.197188+00:00", "trade", 7.08, 921.0]
["2026-09-17T19:57:42.197326+00:00", "trade", 7.08, 1.0]
["2026-09-17T19:57:42.197933+00:00", "trade", 7.075, 180.0]
["2026-09-17T19:57:42.528577+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:42.614827+00:00", "trade", 7.075, 136.0]
["2026-09-17T19:57:42.614836+00:00", "trade", 7.075, 12.0]
["2026-09-17T19:57:42.714896+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:42.714918+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:42.751194+00:00", "trade", 7.075, 25.0]
["2026-09-17T19:57:42.755131+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:42.808685+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:43.009102+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:43.009188+00:00", "trade", 7.075, 2000.0]
["2026-09-17T19:57:43.009898+00:00", "trade", 7.075, 235.0]
["2026-09-17T19:57:43.014579+00:00", "trade", 7.075, 24.0]
["2026-09-17T19:57:43.014588+00:00", "trade", 7.075, 76.0]
["2026-09-17T19:57:43.015091+00:00", "trade", 7.075, 486.0]
["2026-09-17T19:57:43.015105+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:57:43.015110+00:00", "trade", 7.075, 614.0]
["2026-09-17T19:57:43.016003+00:00", "trade", 7.075, 82.0]
["2026-09-17T19:57:43.016568+00:00", "trade", 7.075, 66.0]
["2026-09-17T19:57:43.017399+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:43.068908+00:00", "trade", 7.075, 39.0]
["2026-09-17T19:57:43.311745+00:00", "trade", 7.075, 630.0]
["2026-09-17T19:57:43.351625+00:00", "trade", 7.075, 31.0]
["2026-09-17T19:57:43.634372+00:00", "trade", 7.075, 10.0]
["2026-09-17T19:57:43.694872+00:00", "trade", 7.075, 42.0]
["2026-09-17T19:57:43.745637+00:00", "trade", 7.075, 25.0]
["2026-09-17T19:57:43.801895+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:57:44.024404+00:00", "trade", 7.075, 87.0]
["2026-09-17T19:57:44.530871+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:44.532254+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:44.538077+00:00", "trade", 7.075, 28.0]
["2026-09-17T19:57:44.539463+00:00", "trade", 7.075, 18.0]
["2026-09-17T19:57:44.539471+00:00", "trade", 7.075, 82.0]
["2026-09-17T19:57:44.539609+00:00", "trade", 7.075, 191.0]
["2026-09-17T19:57:44.601825+00:00", "trade", 7.075, 145.0]
["2026-09-17T19:57:44.974941+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:44.974968+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:44.978684+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:45.340952+00:00", "trade", 7.075, 82.0]
["2026-09-17T19:57:45.355736+00:00", "trade", 7.075, 1.0]
["2026-09-17T19:57:45.375960+00:00", "trade", 7.08, 1.0]
["2026-09-17T19:57:45.585312+00:00", "trade", 7.075, 100.0]
["2026-09-17T19:57:45.590109+00:00", "trade", 7.075, 168.0]
["2026-09-17T19:57:47.625562+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:47.779752+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:47.779776+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:47.780129+00:00", "trade", 7.075, 84.0]
["2026-09-17T19:57:47.780129+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:47.780131+00:00", "trade", 7.08, 400.0]
["2026-09-17T19:57:47.780132+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:57:47.780133+00:00", "trade", 7.08, 90.0]
["2026-09-17T19:57:47.780136+00:00", "trade", 7.08, 800.0]
["2026-09-17T19:57:47.780136+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:47.780138+00:00", "trade", 7.08, 600.0]
["2026-09-17T19:57:47.780140+00:00", "trade", 7.08, 200.0]
["2026-09-17T19:57:47.780140+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:57:47.780142+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:47.780145+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:57:47.780145+00:00", "trade", 7.08, 1470.0]
["2026-09-17T19:57:47.780147+00:00", "trade", 7.08, 800.0]
["2026-09-17T19:57:47.780148+00:00", "trade", 7.08, 21.0]
["2026-09-17T19:57:47.780149+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:47.780152+00:00", "trade", 7.08, 16.0]
["2026-09-17T19:57:47.780155+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:47.780161+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:47.780164+00:00", "trade", 7.08, 400.0]
["2026-09-17T19:57:47.780168+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:47.780171+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:57:47.780174+00:00", "trade", 7.08, 84.0]
["2026-09-17T19:57:47.780175+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:47.780182+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:47.780185+00:00", "trade", 7.08, 200.0]
["2026-09-17T19:57:47.780189+00:00", "trade", 7.08, 400.0]
["2026-09-17T19:57:47.780190+00:00", "trade", 7.08, 700.0]
["2026-09-17T19:57:47.780193+00:00", "trade", 7.08, 400.0]
["2026-09-17T19:57:47.780195+00:00", "trade", 7.075, 280.0]
["2026-09-17T19:57:47.780210+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:47.780211+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:57:47.780216+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:47.780223+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:47.780229+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:47.780244+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:47.780251+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:47.780258+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:47.780264+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:47.780270+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:47.780286+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:57:47.780430+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:47.780460+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:47.780468+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:47.780475+00:00", "quote", 7.07, 7.08]
["2026-09-17T19:57:47.780482+00:00", "quote", 7.08, 7.08]
["2026-09-17T19:57:47.780490+00:00", "quote", 7.08, 7.08]
["2026-09-17T19:57:47.780496+00:00", "quote", 7.08, 7.08]
["2026-09-17T19:57:47.780498+00:00", "quote", 7.08, 7.08]
["2026-09-17T19:57:47.780503+00:00", "quote", 7.08, 7.08]
["2026-09-17T19:57:47.780509+00:00", "quote", 7.08, 7.08]
["2026-09-17T19:57:47.780515+00:00", "quote", 7.08, 7.08]
["2026-09-17T19:57:47.780528+00:00", "quote", 7.08, 7.08]
["2026-09-17T19:57:47.780551+00:00", "quote", 7.08, 7.08]
["2026-09-17T19:57:47.780559+00:00", "quote", 7.08, 7.08]
["2026-09-17T19:57:47.780575+00:00", "trade", 7.08, 528.0]
["2026-09-17T19:57:47.780576+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:57:47.780577+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.780577+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.780657+00:00", "trade", 7.075, 14.0]
["2026-09-17T19:57:47.780846+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.781770+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:57:47.781936+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.781954+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.781960+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.781967+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.782588+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.783184+00:00", "trade", 7.085, 486.0]
["2026-09-17T19:57:47.783543+00:00", "trade", 7.085, 544.0]
["2026-09-17T19:57:47.783994+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.784340+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.785280+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.785300+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.785395+00:00", "trade", 7.085, 86.0]
["2026-09-17T19:57:47.785410+00:00", "trade", 7.085, 14.0]
["2026-09-17T19:57:47.785448+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.785738+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.786485+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.786492+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.786499+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.786511+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.786522+00:00", "trade", 7.08, 20.0]
["2026-09-17T19:57:47.786586+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.786593+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.786713+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:57:47.787018+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.788557+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.788585+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.789451+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.796764+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.800556+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.817827+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.826502+00:00", "trade", 7.0841, 50.0]
["2026-09-17T19:57:47.858340+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:57:47.858760+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.859062+00:00", "trade", 7.085, 154.0]
["2026-09-17T19:57:47.859876+00:00", "trade", 7.085, 712.0]
["2026-09-17T19:57:47.859902+00:00", "trade", 7.085, 488.0]
["2026-09-17T19:57:47.870707+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:47.908037+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:48.009414+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:48.009444+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:48.015238+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:57:48.023869+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:48.243195+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:48.243222+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:48.248562+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:48.597336+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:48.891129+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:48.892099+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:57:48.893449+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:57:48.951171+00:00", "trade", 7.085, 178.0]
["2026-09-17T19:57:49.247973+00:00", "trade", 7.085, 88.0]
["2026-09-17T19:57:49.250118+00:00", "trade", 7.085, 2.0]
["2026-09-17T19:57:49.250603+00:00", "trade", 7.085, 8.0]
["2026-09-17T19:57:49.988809+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:50.041968+00:00", "trade", 7.085, 25.0]
["2026-09-17T19:57:50.043129+00:00", "trade", 7.09, 50.0]
["2026-09-17T19:57:50.043459+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:57:50.046118+00:00", "trade", 7.085, 185.0]
["2026-09-17T19:57:50.087324+00:00", "trade", 7.085, 103.0]
["2026-09-17T19:57:50.431836+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:50.504619+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:50.508203+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:50.567759+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:50.681211+00:00", "trade", 7.0447, 100.0]
["2026-09-17T19:57:51.248622+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:51.404771+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:51.429531+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:51.458931+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:57:51.458950+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:51.458993+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:51.459000+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:51.459324+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:57:51.459334+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:57:51.459339+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:57:51.459343+00:00", "trade", 7.09, 372.0]
["2026-09-17T19:57:51.459353+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:57:51.459364+00:00", "trade", 7.09, 28.0]
["2026-09-17T19:57:51.459675+00:00", "trade", 7.085, 75.0]
["2026-09-17T19:57:51.460498+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:57:51.463623+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:57:51.500933+00:00", "trade", 7.085, 269.0]
["2026-09-17T19:57:51.681619+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:51.682048+00:00", "trade", 7.09, 14.0]
["2026-09-17T19:57:51.683009+00:00", "trade", 7.09, 72.0]
["2026-09-17T19:57:51.683667+00:00", "trade", 7.09, 14.0]
["2026-09-17T19:57:51.687217+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:51.713819+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:57:51.714242+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:57:51.996070+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:52.076375+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:52.151427+00:00", "trade", 7.085, 25.0]
["2026-09-17T19:57:52.550973+00:00", "trade", 7.085, 25.0]
["2026-09-17T19:57:52.556294+00:00", "trade", 7.085, 176.0]
["2026-09-17T19:57:52.556718+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:57:52.893169+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:52.893171+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:57:52.893202+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:57:53.477763+00:00", "trade", 7.0899, 700.0]
["2026-09-17T19:57:53.533744+00:00", "trade", 7.09, 5100.0]
["2026-09-17T19:57:53.533744+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:53.533745+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:57:53.533747+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:57:53.533748+00:00", "trade", 7.09, 1400.0]
["2026-09-17T19:57:53.533751+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:53.533752+00:00", "trade", 7.09, 77.0]
["2026-09-17T19:57:53.533752+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:57:53.533754+00:00", "trade", 7.09, 123.0]
["2026-09-17T19:57:53.533757+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:53.533763+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:53.533770+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:53.533774+00:00", "trade", 7.09, 877.0]
["2026-09-17T19:57:53.533775+00:00", "trade", 7.09, 21.0]
["2026-09-17T19:57:53.533777+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:53.533778+00:00", "trade", 7.09, 1600.0]
["2026-09-17T19:57:53.533778+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:57:53.533781+00:00", "trade", 7.09, 265.0]
["2026-09-17T19:57:53.533804+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:53.533811+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:53.533816+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:57:53.533817+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:53.533823+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:53.533830+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:53.533837+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:53.533843+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:53.533850+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:53.533858+00:00", "trade", 7.09, 835.0]
["2026-09-17T19:57:53.533859+00:00", "trade", 7.09, 63.0]
["2026-09-17T19:57:53.534033+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:53.534043+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:57:53.534044+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:53.534069+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:57:53.534158+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:57:53.534211+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:53.534256+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:53.534263+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:53.534288+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:53.534295+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:57:53.534304+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:57:53.534312+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:57:53.534319+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:57:53.534325+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:57:53.534327+00:00", "trade", 7.09, 265.0]
["2026-09-17T19:57:53.534328+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:57:53.534332+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:57:53.534338+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:57:53.534344+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:57:53.534351+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:57:53.534358+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:57:53.534372+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:57:53.534379+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:57:53.534386+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:57:53.534387+00:00", "trade", 7.09, 35.0]
["2026-09-17T19:57:53.534387+00:00", "trade", 7.09, 160.0]
["2026-09-17T19:57:53.534388+00:00", "trade", 7.09, 60.0]
["2026-09-17T19:57:53.534388+00:00", "trade", 7.09, 509.0]
["2026-09-17T19:57:53.534388+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:53.534396+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:53.534429+00:00", "trade", 7.09, 6.0]
["2026-09-17T19:57:53.534503+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:53.534511+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:53.534621+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:53.535980+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:53.536816+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:57:53.536909+00:00", "trade", 7.095, 212.0]
["2026-09-17T19:57:53.537015+00:00", "trade", 7.095, 115.0]
["2026-09-17T19:57:53.537110+00:00", "trade", 7.095, 312.0]
["2026-09-17T19:57:53.537363+00:00", "trade", 7.095, 221.0]
["2026-09-17T19:57:53.538842+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:53.538849+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:53.549691+00:00", "trade", 7.09, 1.0]
["2026-09-17T19:57:53.554387+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:53.554413+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:53.572741+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:53.572747+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:53.590110+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:53.590136+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:53.633824+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:53.633855+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:53.711792+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:53.713843+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:57:53.714040+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:57:53.714269+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:57:53.714383+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:57:53.714705+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:57:53.716638+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:57:53.716843+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:57:53.717359+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:57:53.718014+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:57:53.721542+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:57:53.968800+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:53.968827+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:54.004872+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:54.429836+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:54.429864+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:54.514850+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:54.549837+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:54.709329+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:54.709845+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:54.722889+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:57:54.793036+00:00", "trade", 7.095, 189.0]
["2026-09-17T19:57:55.057016+00:00", "trade", 7.095, 14.0]
["2026-09-17T19:57:55.337548+00:00", "trade", 7.095, 250.0]
["2026-09-17T19:57:55.396440+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:55.841306+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:55.949757+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:56.001656+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:57:56.002256+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:57:56.002727+00:00", "trade", 7.095, 192.0]
["2026-09-17T19:57:56.005285+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:57:56.039640+00:00", "trade", 7.095, 106.0]
["2026-09-17T19:57:56.968827+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:56.972162+00:00", "trade", 7.095, 20.0]
["2026-09-17T19:57:57.329278+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:57.509178+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:57.530678+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:57.888858+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.150884+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.150917+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:57:58.150919+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.151292+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:57:58.151300+00:00", "trade", 7.1, 200.0]
["2026-09-17T19:57:58.151304+00:00", "trade", 7.1, 300.0]
["2026-09-17T19:57:58.151311+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:57:58.152001+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:57:58.155219+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:57:58.187841+00:00", "trade", 7.095, 114.0]
["2026-09-17T19:57:58.284523+00:00", "trade", 7.095, 146.0]
["2026-09-17T19:57:58.573888+00:00", "trade", 7.095, 60.0]
["2026-09-17T19:57:58.584873+00:00", "trade", 7.095, 10.0]
["2026-09-17T19:57:58.807899+00:00", "trade", 7.0471, 49.0]
["2026-09-17T19:57:58.888023+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888024+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:57:58.888025+00:00", "trade", 7.1, 200.0]
["2026-09-17T19:57:58.888027+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:57:58.888028+00:00", "trade", 7.1, 1000.0]
["2026-09-17T19:57:58.888031+00:00", "trade", 7.1, 2300.0]
["2026-09-17T19:57:58.888031+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888032+00:00", "trade", 7.1, 1000.0]
["2026-09-17T19:57:58.888038+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888044+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888058+00:00", "trade", 7.1, 433.0]
["2026-09-17T19:57:58.888058+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888065+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888072+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888078+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888085+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888092+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888099+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888106+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888113+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888132+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888139+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888233+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:57:58.888277+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:57:58.888292+00:00", "trade", 7.095, 29.0]
["2026-09-17T19:57:58.888351+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888381+00:00", "trade", 7.1, 60.0]
["2026-09-17T19:57:58.888409+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888479+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888555+00:00", "trade", 7.1, 500.0]
["2026-09-17T19:57:58.888573+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888580+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888587+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888594+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888647+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888651+00:00", "trade", 7.1, 152.0]
["2026-09-17T19:57:58.888654+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888661+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888676+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888683+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888696+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888709+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888715+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888767+00:00", "trade", 7.1, 186.0]
["2026-09-17T19:57:58.888826+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:57:58.888853+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:57:58.888855+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:57:58.888860+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:57:58.888868+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:57:58.888874+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:57:58.888881+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:57:58.888888+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:57:58.888894+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:57:58.888901+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:57:58.888910+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:57:58.888917+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:57:58.888932+00:00", "trade", 7.1, 200.0]
["2026-09-17T19:57:58.888933+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:58.888936+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:58.889028+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:58.889781+00:00", "trade", 7.105, 9.0]
["2026-09-17T19:57:58.890433+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:58.890475+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:58.890807+00:00", "trade", 7.105, 23.0]
["2026-09-17T19:57:58.890867+00:00", "trade", 7.105, 127.0]
["2026-09-17T19:57:58.891619+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:57:58.892641+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:58.893063+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:58.893070+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:58.893351+00:00", "trade", 7.105, 127.0]
["2026-09-17T19:57:58.894123+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:58.895609+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:58.897076+00:00", "trade", 7.105, 150.0]
["2026-09-17T19:57:58.897308+00:00", "trade", 7.105, 21.0]
["2026-09-17T19:57:58.899739+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:58.913448+00:00", "trade", 7.105, 173.0]
["2026-09-17T19:57:58.913510+00:00", "trade", 7.105, 300.0]
["2026-09-17T19:57:58.942020+00:00", "trade", 7.0861, 15.0]
["2026-09-17T19:57:58.947000+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:58.947024+00:00", "trade", 7.1, 29.0]
["2026-09-17T19:57:58.947994+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:58.948020+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:58.948584+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:58.967835+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:57:58.968202+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:58.968288+00:00", "trade", 7.105, 198.0]
["2026-09-17T19:57:58.968297+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:57:58.983965+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:58.988200+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:59.017866+00:00", "trade", 7.105, 49.0]
["2026-09-17T19:57:59.033377+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:59.112342+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:57:59.153371+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:57:59.153416+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:57:59.153829+00:00", "trade", 7.105, 300.0]
["2026-09-17T19:57:59.537761+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:59.537786+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:59.543117+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:59.543146+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:59.552490+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:59.589824+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:59.589850+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:59.683829+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:59.829045+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:59.829071+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:59.945624+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:59.953308+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:59.953334+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:59.957589+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:57:59.957616+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:00.034911+00:00", "trade", 7.105, 214.0]
["2026-09-17T19:58:00.316277+00:00", "trade", 7.105, 31.0]
["2026-09-17T19:58:00.316740+00:00", "trade", 7.105, 40.0]
["2026-09-17T19:58:00.354242+00:00", "trade", 7.105, 25.0]
["2026-09-17T19:58:00.354323+00:00", "trade", 7.105, 25.0]
["2026-09-17T19:58:00.845576+00:00", "trade", 7.1001, 101.0]
["2026-09-17T19:58:00.956367+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:00.956395+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:00.956989+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:01.006459+00:00", "trade", 7.1025, 50.0]
["2026-09-17T19:58:01.249575+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:01.249603+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:01.250198+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:01.256576+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:58:01.308773+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:01.308801+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:01.309193+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:01.309559+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:01.545995+00:00", "trade", 7.1087, 2000.0]
["2026-09-17T19:58:01.606409+00:00", "trade", 7.105, 2.0]
["2026-09-17T19:58:01.679953+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:58:01.690158+00:00", "trade", 7.105, 200.0]
["2026-09-17T19:58:02.050160+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:02.050188+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:02.221425+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:02.449875+00:00", "trade", 7.105, 700.0]
["2026-09-17T19:58:02.449990+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:02.450017+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:02.524301+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:02.524338+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:02.531121+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:02.531155+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:02.531157+00:00", "trade", 7.1, 76.0]
["2026-09-17T19:58:02.665668+00:00", "trade", 7.105, 50.0]
["2026-09-17T19:58:02.666459+00:00", "trade", 7.105, 6.0]
["2026-09-17T19:58:02.667752+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:02.993321+00:00", "trade", 7.051, 32.0]
["2026-09-17T19:58:03.029255+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:03.029282+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:03.191582+00:00", "trade", 7.0491, 100.0]
["2026-09-17T19:58:03.298514+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:03.309098+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:03.420068+00:00", "trade", 7.1084, 562.0]
["2026-09-17T19:58:03.420454+00:00", "trade", 7.1084, 1.0]
["2026-09-17T19:58:03.740938+00:00", "trade", 7.1, 483.0]
["2026-09-17T19:58:03.741011+00:00", "trade", 7.1, 306.0]
["2026-09-17T19:58:03.741096+00:00", "trade", 7.1, 500.0]
["2026-09-17T19:58:03.741454+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:03.741646+00:00", "trade", 7.105, 3.0]
["2026-09-17T19:58:03.742606+00:00", "trade", 7.1, 709.0]
["2026-09-17T19:58:03.743547+00:00", "trade", 7.1, 2.0]
["2026-09-17T19:58:03.743547+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:03.743569+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:03.743573+00:00", "trade", 7.1, 786.0]
["2026-09-17T19:58:03.743575+00:00", "trade", 7.1, 526.0]
["2026-09-17T19:58:03.743576+00:00", "trade", 7.1, 471.0]
["2026-09-17T19:58:03.743577+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:03.743578+00:00", "trade", 7.1, 200.0]
["2026-09-17T19:58:03.743581+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:58:03.743581+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:58:03.743584+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:58:03.743584+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:58:03.743584+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:03.743590+00:00", "trade", 7.1, 36.0]
["2026-09-17T19:58:03.743590+00:00", "trade", 7.1, 20.0]
["2026-09-17T19:58:03.743591+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:03.743592+00:00", "trade", 7.1, 7.0]
["2026-09-17T19:58:03.743592+00:00", "trade", 7.1, 700.0]
["2026-09-17T19:58:03.743598+00:00", "trade", 7.1, 242.0]
["2026-09-17T19:58:03.743598+00:00", "trade", 7.1, 35.0]
["2026-09-17T19:58:03.743599+00:00", "trade", 7.1, 600.0]
["2026-09-17T19:58:03.743599+00:00", "trade", 7.1, 2298.0]
["2026-09-17T19:58:03.743607+00:00", "trade", 7.1, 1538.0]
["2026-09-17T19:58:03.743608+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:58:03.743610+00:00", "trade", 7.1, 72.0]
["2026-09-17T19:58:03.743692+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:03.743705+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:03.743712+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:03.743719+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:03.743725+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:03.743740+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:03.743753+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:03.743760+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:03.743839+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:58:03.743848+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:58:03.743855+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:58:03.743865+00:00", "trade", 7.1, 18.0]
["2026-09-17T19:58:03.743876+00:00", "trade", 7.1, 200.0]
["2026-09-17T19:58:03.743883+00:00", "trade", 7.1, 400.0]
["2026-09-17T19:58:03.743885+00:00", "trade", 7.1, 140.0]
["2026-09-17T19:58:03.743889+00:00", "trade", 7.1, 80.0]
["2026-09-17T19:58:03.743890+00:00", "trade", 7.1, 53.0]
["2026-09-17T19:58:03.743891+00:00", "trade", 7.1, 13.0]
["2026-09-17T19:58:03.743903+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:58:03.744127+00:00", "trade", 7.1, 155.0]
["2026-09-17T19:58:03.744129+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:58:03.744143+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:58:03.744143+00:00", "trade", 7.1, 46.0]
["2026-09-17T19:58:03.744143+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:58:03.744172+00:00", "trade", 7.1, 2259.0]
["2026-09-17T19:58:03.744172+00:00", "trade", 7.1, 25.0]
["2026-09-17T19:58:03.744173+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:58:03.744174+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:58:03.744349+00:00", "trade", 7.1, 1600.0]
["2026-09-17T19:58:03.744359+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:58:03.744362+00:00", "trade", 7.1, 27.0]
["2026-09-17T19:58:03.744395+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:03.744396+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:03.744484+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:03.744556+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:03.744635+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:03.744720+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:03.745023+00:00", "trade", 7.095, 18.0]
["2026-09-17T19:58:03.746036+00:00", "trade", 7.095, 44.0]
["2026-09-17T19:58:03.747849+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:03.747874+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:03.748035+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:03.748250+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:03.748474+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:03.753917+00:00", "trade", 7.095, 14.0]
["2026-09-17T19:58:03.755392+00:00", "trade", 7.095, 129.0]
["2026-09-17T19:58:03.760768+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:03.774419+00:00", "trade", 7.095, 400.0]
["2026-09-17T19:58:03.774456+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:03.774509+00:00", "trade", 7.095, 400.0]
["2026-09-17T19:58:03.774531+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:03.774557+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:03.790056+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:03.790091+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:03.793938+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:03.793965+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:03.830493+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:03.830517+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:03.958184+00:00", "trade", 7.0499, 100.0]
["2026-09-17T19:58:03.989414+00:00", "trade", 7.097, 8.0]
["2026-09-17T19:58:04.054929+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:04.069212+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:04.090764+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:58:04.164602+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:04.164630+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:04.291104+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:04.454105+00:00", "trade", 7.095, 222.0]
["2026-09-17T19:58:04.679074+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:04.791562+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:58:04.792235+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:58:04.792418+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:58:04.792419+00:00", "trade", 7.095, 33.0]
["2026-09-17T19:58:04.793194+00:00", "trade", 7.095, 148.0]
["2026-09-17T19:58:04.848692+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:05.015517+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:05.089664+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:05.749047+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:05.769718+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:05.793543+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:58:05.794490+00:00", "trade", 7.095, 141.0]
["2026-09-17T19:58:06.629838+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:06.711967+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:06.809697+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:07.029730+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:07.446602+00:00", "trade", 7.1, 50.0]
["2026-09-17T19:58:07.447336+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:58:07.448086+00:00", "trade", 7.095, 511.0]
["2026-09-17T19:58:07.448089+00:00", "trade", 7.095, 251.0]
["2026-09-17T19:58:07.448136+00:00", "trade", 7.095, 38.0]
["2026-09-17T19:58:07.448382+00:00", "trade", 7.095, 176.0]
["2026-09-17T19:58:07.448627+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:07.448648+00:00", "trade", 7.095, 75.0]
["2026-09-17T19:58:07.448651+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:07.448793+00:00", "trade", 7.095, 300.0]
["2026-09-17T19:58:07.450590+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:07.459473+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:07.460296+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:07.460902+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:07.463060+00:00", "trade", 7.095, 118.0]
["2026-09-17T19:58:07.463073+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:07.463099+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:07.463738+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:07.474451+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:07.475567+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:07.512433+00:00", "trade", 7.095, 374.0]
["2026-09-17T19:58:08.529043+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:08.537827+00:00", "trade", 7.095, 4.0]
["2026-09-17T19:58:08.538494+00:00", "trade", 7.1, 15.0]
["2026-09-17T19:58:08.538552+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:58:08.612956+00:00", "trade", 7.0951, 40.0]
["2026-09-17T19:58:09.072407+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:58:09.074414+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:09.075084+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:09.151706+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:58:09.151780+00:00", "trade", 7.095, 1567.0]
["2026-09-17T19:58:09.152829+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:09.158128+00:00", "trade", 7.095, 62.0]
["2026-09-17T19:58:09.216101+00:00", "trade", 7.095, 333.0]
["2026-09-17T19:58:09.262006+00:00", "trade", 7.095, 254.0]
["2026-09-17T19:58:09.742246+00:00", "trade", 7.095, 12.0]
["2026-09-17T19:58:09.743131+00:00", "trade", 7.095, 10.0]
["2026-09-17T19:58:09.743670+00:00", "trade", 7.095, 124.0]
["2026-09-17T19:58:09.788471+00:00", "trade", 7.095, 5000.0]
["2026-09-17T19:58:10.153960+00:00", "trade", 7.095, 201.0]
["2026-09-17T19:58:10.322185+00:00", "trade", 7.0513, 100.0]
["2026-09-17T19:58:10.397334+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:10.399266+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:10.401227+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:10.403179+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:10.405070+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:10.474803+00:00", "trade", 7.095, 25.0]
["2026-09-17T19:58:10.638370+00:00", "trade", 7.095, 20.0]
["2026-09-17T19:58:10.853283+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:10.854916+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:10.859549+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:11.000126+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:11.001517+00:00", "trade", 7.095, 76.0]
["2026-09-17T19:58:11.001580+00:00", "trade", 7.095, 63.0]
["2026-09-17T19:58:11.002212+00:00", "trade", 7.095, 4.0]
["2026-09-17T19:58:11.002559+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:11.003815+00:00", "trade", 7.095, 27.0]
["2026-09-17T19:58:11.005085+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:11.005106+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:11.007109+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:11.007191+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:11.008657+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:58:11.023250+00:00", "trade", 7.095, 159.0]
["2026-09-17T19:58:11.023251+00:00", "trade", 7.095, 800.0]
["2026-09-17T19:58:11.023251+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:11.023252+00:00", "trade", 7.095, 1856.0]
["2026-09-17T19:58:11.023253+00:00", "trade", 7.095, 400.0]
["2026-09-17T19:58:11.023256+00:00", "trade", 7.1, 2185.0]
["2026-09-17T19:58:11.023273+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:11.023317+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:11.023594+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:58:11.023603+00:00", "trade", 7.1, 1000.0]
["2026-09-17T19:58:11.023707+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:11.024090+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:11.024195+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:11.024230+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:11.024338+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:11.024870+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:11.428863+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:58:11.429104+00:00", "trade", 7.1, 177.0]
["2026-09-17T19:58:11.429112+00:00", "trade", 7.1, 123.0]
["2026-09-17T19:58:11.429115+00:00", "trade", 7.1, 1000.0]
["2026-09-17T19:58:11.429117+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:11.430227+00:00", "trade", 7.1, 7.0]
["2026-09-17T19:58:11.431287+00:00", "trade", 7.1, 7.0]
["2026-09-17T19:58:11.433104+00:00", "trade", 7.1, 7.0]
["2026-09-17T19:58:11.434216+00:00", "trade", 7.1, 7.0]
["2026-09-17T19:58:11.455551+00:00", "trade", 7.1, 7.0]
["2026-09-17T19:58:11.507822+00:00", "trade", 7.095, 21.0]
["2026-09-17T19:58:11.508435+00:00", "trade", 7.1, 8.0]
["2026-09-17T19:58:11.509599+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:11.510169+00:00", "trade", 7.1, 8.0]
["2026-09-17T19:58:11.607141+00:00", "trade", 7.0778, 100.0]
["2026-09-17T19:58:11.713499+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:11.713583+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:11.713688+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:11.730232+00:00", "trade", 7.095, 54.0]
["2026-09-17T19:58:11.908561+00:00", "trade", 7.095, 10.0]
["2026-09-17T19:58:12.200850+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:12.202672+00:00", "trade", 7.095, 34.0]
["2026-09-17T19:58:12.202716+00:00", "trade", 7.095, 92.0]
["2026-09-17T19:58:12.228999+00:00", "trade", 7.0536, 100.0]
["2026-09-17T19:58:12.256354+00:00", "trade", 7.0967, 13.0]
["2026-09-17T19:58:12.277953+00:00", "trade", 7.0967, 1.0]
["2026-09-17T19:58:12.394026+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:12.760518+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:12.760547+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:12.871485+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:12.871524+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:13.125753+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:13.201501+00:00", "trade", 7.095, 3.0]
["2026-09-17T19:58:13.229661+00:00", "trade", 7.095, 14.0]
["2026-09-17T19:58:13.230024+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:58:13.762604+00:00", "trade", 7.095, 309.0]
["2026-09-17T19:58:13.767689+00:00", "trade", 7.0965, 1.0]
["2026-09-17T19:58:13.844619+00:00", "trade", 7.095, 92.0]
["2026-09-17T19:58:13.845020+00:00", "trade", 7.0905, 424.0]
["2026-09-17T19:58:13.859544+00:00", "trade", 7.095, 984.0]
["2026-09-17T19:58:14.010169+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:14.010196+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:14.078380+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:14.268674+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:14.408956+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:14.654513+00:00", "trade", 7.0999, 1.0]
["2026-09-17T19:58:14.655210+00:00", "trade", 7.095, 16.0]
["2026-09-17T19:58:14.655237+00:00", "trade", 7.095, 3.0]
["2026-09-17T19:58:14.655303+00:00", "trade", 7.095, 9.0]
["2026-09-17T19:58:14.963511+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:14.963681+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:14.967039+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:15.233883+00:00", "trade", 7.095, 10.0]
["2026-09-17T19:58:15.283680+00:00", "trade", 7.0959, 100.0]
["2026-09-17T19:58:15.349705+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:15.486109+00:00", "trade", 7.095, 40.0]
["2026-09-17T19:58:15.496942+00:00", "trade", 7.095, 10.0]
["2026-09-17T19:58:15.509395+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:15.510772+00:00", "trade", 7.095, 90.0]
["2026-09-17T19:58:15.511383+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:15.584417+00:00", "trade", 7.095, 10.0]
["2026-09-17T19:58:15.910689+00:00", "trade", 7.095, 817.0]
["2026-09-17T19:58:15.910742+00:00", "trade", 7.095, 38.0]
["2026-09-17T19:58:15.911087+00:00", "trade", 7.095, 25.0]
["2026-09-17T19:58:15.911373+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:58:16.209268+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:58:16.709092+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:16.709119+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:16.848635+00:00", "trade", 7.1, 55.0]
["2026-09-17T19:58:16.871164+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:16.871201+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:17.265424+00:00", "trade", 7.054, 4.0]
["2026-09-17T19:58:17.266121+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:58:17.266421+00:00", "trade", 7.095, 79.0]
["2026-09-17T19:58:17.268257+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:17.268286+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:17.269417+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:17.279345+00:00", "trade", 7.095, 24.0]
["2026-09-17T19:58:17.309019+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:17.833805+00:00", "trade", 7.095, 92.0]
["2026-09-17T19:58:17.833858+00:00", "trade", 7.095, 23.0]
["2026-09-17T19:58:17.833921+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:58:17.833982+00:00", "trade", 7.095, 63.0]
["2026-09-17T19:58:17.835386+00:00", "trade", 7.095, 22.0]
["2026-09-17T19:58:17.837014+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:17.869599+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:58:17.879667+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:17.882338+00:00", "trade", 7.095, 47.0]
["2026-09-17T19:58:18.090560+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:18.145807+00:00", "trade", 7.095, 22.0]
["2026-09-17T19:58:18.176309+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:18.176309+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:18.394778+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:18.394860+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:18.394940+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:18.490259+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:18.631129+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:18.631156+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:19.004441+00:00", "trade", 7.095, 14.0]
["2026-09-17T19:58:19.162797+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:19.503137+00:00", "trade", 7.09, 9.0]
["2026-09-17T19:58:19.503225+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:19.503233+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:19.503551+00:00", "trade", 7.095, 4.0]
["2026-09-17T19:58:19.503843+00:00", "trade", 7.095, 19.0]
["2026-09-17T19:58:19.503844+00:00", "trade", 7.095, 97.0]
["2026-09-17T19:58:19.504948+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:19.528900+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:19.733139+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:19.733812+00:00", "trade", 7.095, 23.0]
["2026-09-17T19:58:19.760774+00:00", "trade", 7.095, 283.0]
["2026-09-17T19:58:20.090318+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:20.634280+00:00", "trade", 7.0573, 400.0]
["2026-09-17T19:58:20.928499+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:20.929129+00:00", "trade", 7.095, 729.0]
["2026-09-17T19:58:20.929545+00:00", "trade", 7.095, 31.0]
["2026-09-17T19:58:20.930321+00:00", "trade", 7.095, 10.0]
["2026-09-17T19:58:21.053564+00:00", "trade", 7.095, 5.0]
["2026-09-17T19:58:21.054208+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:21.092708+00:00", "trade", 7.09, 10.0]
["2026-09-17T19:58:21.149560+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:21.230323+00:00", "trade", 7.095, 25.0]
["2026-09-17T19:58:21.355616+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:58:21.390548+00:00", "trade", 7.095, 10.0]
["2026-09-17T19:58:21.407969+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:58:21.549501+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:21.556896+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:21.961277+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:21.961796+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:21.961946+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:21.961963+00:00", "trade", 7.095, 13.0]
["2026-09-17T19:58:21.961990+00:00", "trade", 7.09, 4.0]
["2026-09-17T19:58:21.962290+00:00", "trade", 7.095, 4.0]
["2026-09-17T19:58:21.963255+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:21.963701+00:00", "trade", 7.095, 23.0]
["2026-09-17T19:58:22.007040+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:22.129904+00:00", "trade", 7.095, 400.0]
["2026-09-17T19:58:22.129906+00:00", "trade", 7.095, 500.0]
["2026-09-17T19:58:22.134004+00:00", "trade", 7.09, 40.0]
["2026-09-17T19:58:22.134027+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:22.134052+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:22.134058+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:22.134089+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:22.134090+00:00", "trade", 7.09, 27.0]
["2026-09-17T19:58:22.134098+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:22.134247+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:22.134253+00:00", "trade", 7.09, 27.0]
["2026-09-17T19:58:22.134285+00:00", "trade", 7.09, 6.0]
["2026-09-17T19:58:22.134285+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:22.134308+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:22.138475+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:22.163294+00:00", "trade", 7.095, 20.0]
["2026-09-17T19:58:22.208625+00:00", "trade", 7.095, 28.0]
["2026-09-17T19:58:22.249433+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:22.306336+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:22.812162+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:22.812395+00:00", "trade", 7.091, 100.0]
["2026-09-17T19:58:22.812764+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:22.812955+00:00", "trade", 7.0901, 100.0]
["2026-09-17T19:58:22.813141+00:00", "trade", 7.0901, 100.0]
["2026-09-17T19:58:22.813304+00:00", "trade", 7.0901, 400.0]
["2026-09-17T19:58:22.813390+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:22.813450+00:00", "trade", 7.0901, 567.0]
["2026-09-17T19:58:22.813473+00:00", "trade", 7.09, 11.0]
["2026-09-17T19:58:22.813539+00:00", "trade", 7.09, 63.0]
["2026-09-17T19:58:22.813970+00:00", "trade", 7.0904, 100.0]
["2026-09-17T19:58:22.814155+00:00", "trade", 7.09, 26.0]
["2026-09-17T19:58:22.814217+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:22.817593+00:00", "trade", 7.0901, 5400.0]
["2026-09-17T19:58:22.820903+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:22.875857+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:22.974330+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111280+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111281+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:23.111283+00:00", "trade", 7.09, 821.0]
["2026-09-17T19:58:23.111283+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:23.111286+00:00", "trade", 7.09, 1200.0]
["2026-09-17T19:58:23.111287+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111289+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:58:23.111289+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:23.111291+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:23.111293+00:00", "trade", 7.09, 34.0]
["2026-09-17T19:58:23.111294+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111298+00:00", "trade", 7.09, 28.0]
["2026-09-17T19:58:23.111298+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:58:23.111298+00:00", "trade", 7.09, 7.0]
["2026-09-17T19:58:23.111299+00:00", "trade", 7.09, 5300.0]
["2026-09-17T19:58:23.111300+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111306+00:00", "trade", 7.09, 280.0]
["2026-09-17T19:58:23.111306+00:00", "trade", 7.09, 140.0]
["2026-09-17T19:58:23.111306+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:23.111307+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111308+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:23.111313+00:00", "trade", 7.09, 20.0]
["2026-09-17T19:58:23.111314+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111315+00:00", "trade", 7.09, 40.0]
["2026-09-17T19:58:23.111315+00:00", "trade", 7.09, 7.0]
["2026-09-17T19:58:23.111316+00:00", "trade", 7.09, 7.0]
["2026-09-17T19:58:23.111319+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:58:23.111320+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111323+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:58:23.111323+00:00", "trade", 7.09, 14.0]
["2026-09-17T19:58:23.111324+00:00", "trade", 7.09, 73.0]
["2026-09-17T19:58:23.111326+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:23.111327+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111331+00:00", "trade", 7.09, 68.0]
["2026-09-17T19:58:23.111332+00:00", "trade", 7.09, 7.0]
["2026-09-17T19:58:23.111332+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:23.111333+00:00", "trade", 7.09, 15.0]
["2026-09-17T19:58:23.111335+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111341+00:00", "trade", 7.09, 7.0]
["2026-09-17T19:58:23.111341+00:00", "trade", 7.09, 600.0]
["2026-09-17T19:58:23.111341+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:23.111341+00:00", "trade", 7.09, 14.0]
["2026-09-17T19:58:23.111342+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111347+00:00", "trade", 7.09, 7.0]
["2026-09-17T19:58:23.111348+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111350+00:00", "trade", 7.09, 2.0]
["2026-09-17T19:58:23.111350+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:23.111350+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:58:23.111354+00:00", "trade", 7.09, 20.0]
["2026-09-17T19:58:23.111355+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111357+00:00", "trade", 7.09, 7.0]
["2026-09-17T19:58:23.111357+00:00", "trade", 7.09, 500.0]
["2026-09-17T19:58:23.111358+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:23.111360+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:58:23.111362+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111365+00:00", "trade", 7.09, 500.0]
["2026-09-17T19:58:23.111365+00:00", "trade", 7.09, 40.0]
["2026-09-17T19:58:23.111368+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111375+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111381+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111388+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111389+00:00", "trade", 7.09, 20.0]
["2026-09-17T19:58:23.111393+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:58:23.111394+00:00", "trade", 7.09, 140.0]
["2026-09-17T19:58:23.111394+00:00", "trade", 7.09, 40.0]
["2026-09-17T19:58:23.111395+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111396+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:58:23.111401+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:23.111401+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:58:23.111401+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:23.111402+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111403+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:58:23.111404+00:00", "trade", 7.09, 60.0]
["2026-09-17T19:58:23.111405+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:23.111409+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111410+00:00", "trade", 7.09, 1.0]
["2026-09-17T19:58:23.111416+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111422+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111429+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:58:23.111429+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111436+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111441+00:00", "trade", 7.09, 261.0]
["2026-09-17T19:58:23.111443+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111449+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:23.111449+00:00", "trade", 7.09, 120.0]
["2026-09-17T19:58:23.111449+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111456+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111459+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:23.111461+00:00", "trade", 7.09, 40.0]
["2026-09-17T19:58:23.111461+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:23.111461+00:00", "trade", 7.09, 260.0]
["2026-09-17T19:58:23.111463+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111466+00:00", "trade", 7.09, 280.0]
["2026-09-17T19:58:23.111470+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111474+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:58:23.111477+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111483+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111498+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:23.111500+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111504+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:23.111504+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:58:23.111506+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:23.111508+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:58:23.111511+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:58:23.111517+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:58:23.111519+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:58:23.111525+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:58:23.111532+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:58:23.111547+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:58:23.111553+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:58:23.111560+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:23.111573+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:23.111576+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:23.111576+00:00", "trade", 7.09, 40.0]
["2026-09-17T19:58:23.111576+00:00", "trade", 7.09, 60.0]
["2026-09-17T19:58:23.111619+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:23.111643+00:00", "trade", 7.09, 12.0]
["2026-09-17T19:58:23.111648+00:00", "trade", 7.09, 188.0]
["2026-09-17T19:58:23.111649+00:00", "trade", 7.09, 12.0]
["2026-09-17T19:58:23.111662+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:23.111662+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:58:23.111682+00:00", "trade", 7.09, 127.0]
["2026-09-17T19:58:23.111703+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:58:23.111711+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:58:23.111727+00:00", "trade", 7.09, 340.0]
["2026-09-17T19:58:23.111813+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:23.111824+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:58:23.111828+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:23.111858+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:23.111860+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:23.112043+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:23.113369+00:00", "trade", 7.085, 52.0]
["2026-09-17T19:58:23.113575+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:23.113598+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:23.114750+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:23.115079+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:23.115105+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:23.115284+00:00", "trade", 7.085, 40.0]
["2026-09-17T19:58:23.132298+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:23.133284+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:23.134610+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:23.144780+00:00", "trade", 7.085, 400.0]
["2026-09-17T19:58:23.144821+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:23.144843+00:00", "trade", 7.085, 601.0]
["2026-09-17T19:58:23.144901+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:23.156419+00:00", "trade", 7.085, 600.0]
["2026-09-17T19:58:23.156461+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:23.183980+00:00", "trade", 7.085, 13.0]
["2026-09-17T19:58:23.208666+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:23.410942+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:23.512747+00:00", "trade", 7.085, 44.0]
["2026-09-17T19:58:23.526194+00:00", "trade", 7.085, 32.0]
["2026-09-17T19:58:23.608282+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:23.701158+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:23.708171+00:00", "trade", 7.0899, 1.0]
["2026-09-17T19:58:23.749320+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:24.047241+00:00", "trade", 7.085, 7.0]
["2026-09-17T19:58:24.128659+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:24.180864+00:00", "trade", 7.0518, 3000.0]
["2026-09-17T19:58:24.247635+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:24.248388+00:00", "trade", 7.085, 3.0]
["2026-09-17T19:58:24.263418+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:24.264025+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:24.666867+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:25.032150+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:25.035967+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:25.035992+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:25.044882+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:25.044907+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:25.055798+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:25.667805+00:00", "trade", 7.085, 12.0]
["2026-09-17T19:58:25.668949+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:25.675844+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:25.676781+00:00", "trade", 7.085, 35.0]
["2026-09-17T19:58:25.677107+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:25.678113+00:00", "trade", 7.085, 602.0]
["2026-09-17T19:58:25.768680+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:25.768694+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:25.768722+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:25.824254+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:26.271743+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:26.325120+00:00", "trade", 7.085, 25.0]
["2026-09-17T19:58:26.448950+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:26.509533+00:00", "trade", 7.0899, 10.0]
["2026-09-17T19:58:26.515140+00:00", "trade", 7.085, 52.0]
["2026-09-17T19:58:26.783198+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:26.888649+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:27.396886+00:00", "trade", 7.0603, 4.0]
["2026-09-17T19:58:27.397617+00:00", "trade", 7.085, 5.0]
["2026-09-17T19:58:27.397700+00:00", "trade", 7.085, 8.0]
["2026-09-17T19:58:27.397912+00:00", "trade", 7.085, 41.0]
["2026-09-17T19:58:27.398887+00:00", "trade", 7.085, 53.0]
["2026-09-17T19:58:27.509591+00:00", "trade", 7.0518, 10.0]
["2026-09-17T19:58:27.649592+00:00", "trade", 7.085, 10.0]
["2026-09-17T19:58:27.649816+00:00", "trade", 7.085, 10.0]
["2026-09-17T19:58:27.948722+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:28.049903+00:00", "trade", 7.085, 600.0]
["2026-09-17T19:58:28.049907+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:28.049964+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:28.051514+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:28.052240+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:28.057889+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:28.108706+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:28.111916+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:28.302307+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:28.302851+00:00", "trade", 7.085, 24.0]
["2026-09-17T19:58:28.648565+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:28.697385+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:28.875551+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:28.906170+00:00", "trade", 7.085, 78.0]
["2026-09-17T19:58:28.906857+00:00", "trade", 7.085, 2.0]
["2026-09-17T19:58:28.906940+00:00", "trade", 7.085, 5.0]
["2026-09-17T19:58:28.921291+00:00", "trade", 7.085, 11.0]
["2026-09-17T19:58:29.329082+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:29.472066+00:00", "trade", 7.085, 300.0]
["2026-09-17T19:58:29.481934+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:29.809315+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:30.448741+00:00", "trade", 7.085, 700.0]
["2026-09-17T19:58:30.448745+00:00", "trade", 7.085, 600.0]
["2026-09-17T19:58:30.448808+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:30.449148+00:00", "trade", 7.085, 2.0]
["2026-09-17T19:58:30.449395+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:30.449729+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:30.449770+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:30.449771+00:00", "trade", 7.085, 11.0]
["2026-09-17T19:58:30.450472+00:00", "trade", 7.085, 300.0]
["2026-09-17T19:58:30.450704+00:00", "trade", 7.085, 300.0]
["2026-09-17T19:58:30.550990+00:00", "trade", 7.085, 16.0]
["2026-09-17T19:58:30.551631+00:00", "trade", 7.085, 780.0]
["2026-09-17T19:58:30.807970+00:00", "trade", 7.085, 63.0]
["2026-09-17T19:58:30.809302+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:30.809360+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:30.810624+00:00", "trade", 7.085, 2.0]
["2026-09-17T19:58:30.811204+00:00", "trade", 7.085, 5.0]
["2026-09-17T19:58:31.068679+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:31.267358+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:31.535219+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:58:31.660335+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:58:31.660341+00:00", "trade", 7.085, 25.0]
["2026-09-17T19:58:31.714254+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:31.714342+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:31.714424+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:31.714507+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:31.714589+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:31.714665+00:00", "trade", 7.085, 38.0]
["2026-09-17T19:58:31.715690+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:31.716340+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:31.716529+00:00", "trade", 7.08, 2.0]
["2026-09-17T19:58:31.862613+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:32.245232+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:32.248903+00:00", "trade", 7.085, 36.0]
["2026-09-17T19:58:32.326940+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:32.402441+00:00", "trade", 7.0851, 70.0]
["2026-09-17T19:58:32.402817+00:00", "trade", 7.0851, 1.0]
["2026-09-17T19:58:32.486701+00:00", "trade", 7.0553, 1.0]
["2026-09-17T19:58:32.518995+00:00", "trade", 7.0608, 300.0]
["2026-09-17T19:58:32.608637+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:33.153560+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:33.279690+00:00", "trade", 7.085, 3.0]
["2026-09-17T19:58:33.279713+00:00", "trade", 7.085, 2.0]
["2026-09-17T19:58:33.279913+00:00", "trade", 7.085, 11.0]
["2026-09-17T19:58:33.280576+00:00", "trade", 7.085, 18.0]
["2026-09-17T19:58:33.281073+00:00", "trade", 7.085, 2.0]
["2026-09-17T19:58:33.281260+00:00", "trade", 7.085, 62.0]
["2026-09-17T19:58:33.281262+00:00", "trade", 7.085, 420.0]
["2026-09-17T19:58:33.313985+00:00", "trade", 7.0851, 25.0]
["2026-09-17T19:58:33.317244+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:33.512313+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:33.588435+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:58:33.590948+00:00", "trade", 7.085, 21.0]
["2026-09-17T19:58:34.369062+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:35.286703+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:35.292504+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:35.494037+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:35.528099+00:00", "trade", 7.09, 49.0]
["2026-09-17T19:58:35.528767+00:00", "trade", 7.085, 4.0]
["2026-09-17T19:58:35.529104+00:00", "trade", 7.085, 15.0]
["2026-09-17T19:58:35.529770+00:00", "trade", 7.085, 75.0]
["2026-09-17T19:58:35.530055+00:00", "trade", 7.085, 11.0]
["2026-09-17T19:58:35.530745+00:00", "trade", 7.085, 225.0]
["2026-09-17T19:58:35.531453+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:35.535882+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:35.536916+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:35.538894+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:35.540913+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:35.542773+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:35.544709+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:35.546523+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:35.548433+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:35.550227+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:35.969028+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:35.970035+00:00", "trade", 7.085, 47.0]
["2026-09-17T19:58:36.049069+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:36.058162+00:00", "trade", 7.085, 53.0]
["2026-09-17T19:58:36.309258+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:36.549038+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:36.701203+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:36.702120+00:00", "trade", 7.085, 20.0]
["2026-09-17T19:58:36.702122+00:00", "trade", 7.085, 18.0]
["2026-09-17T19:58:36.702819+00:00", "trade", 7.085, 507.0]
["2026-09-17T19:58:36.702915+00:00", "trade", 7.085, 234.0]
["2026-09-17T19:58:36.703116+00:00", "trade", 7.085, 59.0]
["2026-09-17T19:58:36.853413+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:58:36.954569+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:36.990563+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:37.069861+00:00", "trade", 7.085, 13.0]
["2026-09-17T19:58:37.069869+00:00", "trade", 7.085, 12.0]
["2026-09-17T19:58:37.089024+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:37.112023+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:37.133261+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:37.248719+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:37.267604+00:00", "trade", 7.085, 400.0]
["2026-09-17T19:58:37.471942+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:37.669762+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:37.867791+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:37.868676+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:37.868698+00:00", "trade", 7.085, 10.0]
["2026-09-17T19:58:37.869483+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:37.870301+00:00", "trade", 7.085, 2.0]
["2026-09-17T19:58:37.870792+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:37.871972+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:58:37.884705+00:00", "trade", 7.085, 10.0]
["2026-09-17T19:58:38.254649+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:38.773218+00:00", "trade", 7.09, 5.0]
["2026-09-17T19:58:38.809163+00:00", "trade", 7.085, 15.0]
["2026-09-17T19:58:38.814540+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:38.815059+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:38.815327+00:00", "trade", 7.08, 37.0]
["2026-09-17T19:58:38.815351+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:38.815358+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:38.815375+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:38.815388+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:38.815412+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:38.815414+00:00", "trade", 7.08, 13.0]
["2026-09-17T19:58:38.815424+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:38.852854+00:00", "trade", 7.085, 63.0]
["2026-09-17T19:58:38.915916+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:38.968623+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:39.214401+00:00", "trade", 7.085, 10.0]
["2026-09-17T19:58:39.241058+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:39.328988+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:39.416743+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:39.808594+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:39.868656+00:00", "trade", 7.085, 2.0]
["2026-09-17T19:58:39.868660+00:00", "trade", 7.085, 788.0]
["2026-09-17T19:58:39.869180+00:00", "trade", 7.085, 9.0]
["2026-09-17T19:58:39.872908+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:58:39.873128+00:00", "trade", 7.08, 30.0]
["2026-09-17T19:58:39.873436+00:00", "trade", 7.08, 96.0]
["2026-09-17T19:58:39.875220+00:00", "trade", 7.085, 210.0]
["2026-09-17T19:58:39.875619+00:00", "trade", 7.085, 300.0]
["2026-09-17T19:58:40.211939+00:00", "trade", 7.081, 243.0]
["2026-09-17T19:58:40.330767+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:40.361711+00:00", "trade", 7.0916, 100.0]
["2026-09-17T19:58:40.857122+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:40.949745+00:00", "trade", 7.085, 32.0]
["2026-09-17T19:58:41.035014+00:00", "trade", 7.085, 40.0]
["2026-09-17T19:58:41.050290+00:00", "trade", 7.085, 10.0]
["2026-09-17T19:58:41.079229+00:00", "trade", 7.085, 10.0]
["2026-09-17T19:58:41.285112+00:00", "trade", 7.085, 2.0]
["2026-09-17T19:58:41.403279+00:00", "trade", 7.085, 3.0]
["2026-09-17T19:58:41.403940+00:00", "trade", 7.085, 17.0]
["2026-09-17T19:58:41.404442+00:00", "trade", 7.085, 6.0]
["2026-09-17T19:58:41.408909+00:00", "trade", 7.0899, 1.0]
["2026-09-17T19:58:41.479017+00:00", "trade", 7.085, 11.0]
["2026-09-17T19:58:41.479226+00:00", "trade", 7.085, 11.0]
["2026-09-17T19:58:41.514837+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:41.649098+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:41.835870+00:00", "trade", 7.0614, 100.0]
["2026-09-17T19:58:42.269896+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:42.285889+00:00", "trade", 7.085, 5.0]
["2026-09-17T19:58:42.451050+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:42.451079+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:42.451086+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:42.452843+00:00", "trade", 7.085, 28.0]
["2026-09-17T19:58:42.467823+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:58:42.533566+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:43.069596+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:43.069624+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:43.070979+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:43.079065+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:43.289881+00:00", "trade", 7.085, 4.0]
["2026-09-17T19:58:43.302994+00:00", "trade", 7.085, 48.0]
["2026-09-17T19:58:43.393035+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:43.529422+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:43.529469+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:43.645635+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:43.646754+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:43.909133+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:44.295516+00:00", "trade", 7.085, 4.0]
["2026-09-17T19:58:44.296757+00:00", "trade", 7.08, 7.0]
["2026-09-17T19:58:44.297383+00:00", "trade", 7.08, 26.0]
["2026-09-17T19:58:44.297679+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:44.297873+00:00", "trade", 7.08, 5.0]
["2026-09-17T19:58:44.665614+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:44.809157+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:44.841112+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:44.841172+00:00", "trade", 7.085, 200.0]
["2026-09-17T19:58:44.842204+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:44.842633+00:00", "trade", 7.085, 106.0]
["2026-09-17T19:58:44.844715+00:00", "trade", 7.08, 800.0]
["2026-09-17T19:58:44.844724+00:00", "trade", 7.08, 100.0]
["2026-09-17T19:58:44.844727+00:00", "trade", 7.08, 77.0]
["2026-09-17T19:58:44.844995+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:44.846083+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:44.898077+00:00", "trade", 7.085, 9.0]
["2026-09-17T19:58:45.278404+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:45.301839+00:00", "trade", 7.085, 4.0]
["2026-09-17T19:58:45.369202+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:45.457411+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:45.457438+00:00", "trade", 7.08, 88.0]
["2026-09-17T19:58:45.604858+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:45.679890+00:00", "trade", 7.0897, 10.0]
["2026-09-17T19:58:45.750819+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:45.765075+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:45.841048+00:00", "trade", 7.085, 63.0]
["2026-09-17T19:58:46.310858+00:00", "trade", 7.085, 5.0]
["2026-09-17T19:58:46.442360+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:46.519803+00:00", "trade", 7.09, 533.0]
["2026-09-17T19:58:46.521106+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:46.522192+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:46.529817+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:46.545563+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:46.587969+00:00", "trade", 7.085, 200.0]
["2026-09-17T19:58:46.888624+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:46.891127+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:47.316196+00:00", "trade", 7.085, 5.0]
["2026-09-17T19:58:47.318749+00:00", "trade", 7.085, 27.0]
["2026-09-17T19:58:47.411074+00:00", "trade", 7.0884, 705.0]
["2026-09-17T19:58:47.411447+00:00", "trade", 7.0884, 1.0]
["2026-09-17T19:58:47.709048+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:47.718981+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:47.816611+00:00", "trade", 7.085, 10.0]
["2026-09-17T19:58:47.816803+00:00", "trade", 7.085, 10.0]
["2026-09-17T19:58:47.912052+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:47.943035+00:00", "trade", 7.085, 200.0]
["2026-09-17T19:58:48.207974+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:48.208000+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:48.208429+00:00", "trade", 7.0801, 2.0]
["2026-09-17T19:58:48.326206+00:00", "trade", 7.085, 4.0]
["2026-09-17T19:58:48.326246+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:48.328608+00:00", "trade", 7.08, 6.0]
["2026-09-17T19:58:48.982425+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:49.196377+00:00", "trade", 7.085, 9.0]
["2026-09-17T19:58:49.196435+00:00", "trade", 7.085, 14.0]
["2026-09-17T19:58:49.331842+00:00", "trade", 7.085, 4.0]
["2026-09-17T19:58:49.529771+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:49.754468+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:49.787513+00:00", "trade", 7.09, 1.0]
["2026-09-17T19:58:49.950669+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:49.950696+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:49.957595+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:49.957625+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:50.336575+00:00", "trade", 7.085, 5.0]
["2026-09-17T19:58:50.337953+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:50.761581+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:50.761608+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:50.955346+00:00", "trade", 7.085, 10.0]
["2026-09-17T19:58:51.063683+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:51.241594+00:00", "trade", 7.085, 44.0]
["2026-09-17T19:58:51.339361+00:00", "trade", 7.085, 4.0]
["2026-09-17T19:58:51.341801+00:00", "trade", 7.08, 5.0]
["2026-09-17T19:58:51.495687+00:00", "trade", 7.085, 2.0]
["2026-09-17T19:58:51.713316+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:51.713400+00:00", "trade", 7.085, 300.0]
["2026-09-17T19:58:51.713487+00:00", "trade", 7.085, 200.0]
["2026-09-17T19:58:51.713600+00:00", "trade", 7.085, 20.0]
["2026-09-17T19:58:51.751172+00:00", "trade", 7.081, 44.0]
["2026-09-17T19:58:51.829381+00:00", "trade", 7.085, 58.0]
["2026-09-17T19:58:52.359422+00:00", "trade", 7.085, 5.0]
["2026-09-17T19:58:52.438893+00:00", "trade", 7.09, 115.0]
["2026-09-17T19:58:53.361007+00:00", "trade", 7.085, 4.0]
["2026-09-17T19:58:53.361681+00:00", "trade", 7.09, 13.0]
["2026-09-17T19:58:53.361717+00:00", "trade", 7.09, 8.0]
["2026-09-17T19:58:53.362910+00:00", "trade", 7.085, 7.0]
["2026-09-17T19:58:53.627932+00:00", "trade", 7.0587, 400.0]
["2026-09-17T19:58:54.249483+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:54.364866+00:00", "trade", 7.085, 4.0]
["2026-09-17T19:58:55.018385+00:00", "trade", 7.085, 42.0]
["2026-09-17T19:58:55.270660+00:00", "trade", 7.0899, 150.0]
["2026-09-17T19:58:55.272883+00:00", "trade", 7.0851, 74.0]
["2026-09-17T19:58:55.367196+00:00", "trade", 7.085, 5.0]
["2026-09-17T19:58:55.369857+00:00", "trade", 7.08, 6.0]
["2026-09-17T19:58:55.443055+00:00", "trade", 7.0801, 6.0]
["2026-09-17T19:58:55.609102+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:56.080906+00:00", "trade", 7.085, 114.0]
["2026-09-17T19:58:56.095295+00:00", "trade", 7.085, 6178.0]
["2026-09-17T19:58:56.368609+00:00", "trade", 7.085, 200.0]
["2026-09-17T19:58:56.368726+00:00", "trade", 7.085, 49.0]
["2026-09-17T19:58:56.368737+00:00", "trade", 7.085, 129.0]
["2026-09-17T19:58:56.368764+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:56.368764+00:00", "trade", 7.085, 36.0]
["2026-09-17T19:58:56.368765+00:00", "trade", 7.085, 64.0]
["2026-09-17T19:58:56.368962+00:00", "trade", 7.085, 200.0]
["2026-09-17T19:58:56.369215+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.369414+00:00", "trade", 7.085, 200.0]
["2026-09-17T19:58:56.370655+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.371774+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.410855+00:00", "trade", 7.085, 2.0]
["2026-09-17T19:58:56.709795+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:56.729189+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729522+00:00", "trade", 7.085, 336.0]
["2026-09-17T19:58:56.729526+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729532+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729539+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729541+00:00", "trade", 7.085, 3.0]
["2026-09-17T19:58:56.729543+00:00", "trade", 7.085, 9.0]
["2026-09-17T19:58:56.729544+00:00", "trade", 7.085, 400.0]
["2026-09-17T19:58:56.729546+00:00", "trade", 7.085, 300.0]
["2026-09-17T19:58:56.729546+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729549+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:56.729551+00:00", "trade", 7.085, 9.0]
["2026-09-17T19:58:56.729551+00:00", "trade", 7.085, 73.0]
["2026-09-17T19:58:56.729553+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729555+00:00", "trade", 7.09, 2300.0]
["2026-09-17T19:58:56.729556+00:00", "trade", 7.09, 500.0]
["2026-09-17T19:58:56.729559+00:00", "trade", 7.09, 1000.0]
["2026-09-17T19:58:56.729559+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729561+00:00", "trade", 7.09, 1000.0]
["2026-09-17T19:58:56.729563+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.729563+00:00", "trade", 7.09, 19.0]
["2026-09-17T19:58:56.729565+00:00", "trade", 7.09, 900.0]
["2026-09-17T19:58:56.729567+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729568+00:00", "trade", 7.09, 1300.0]
["2026-09-17T19:58:56.729571+00:00", "trade", 7.09, 7.0]
["2026-09-17T19:58:56.729571+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.729572+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.729573+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729575+00:00", "trade", 7.09, 700.0]
["2026-09-17T19:58:56.729578+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:58:56.729580+00:00", "trade", 7.09, 76.0]
["2026-09-17T19:58:56.729580+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:58:56.729581+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729582+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.729584+00:00", "trade", 7.09, 22.0]
["2026-09-17T19:58:56.729587+00:00", "trade", 7.09, 350.0]
["2026-09-17T19:58:56.729587+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:58:56.729588+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.729588+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729591+00:00", "trade", 7.09, 41.0]
["2026-09-17T19:58:56.729594+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729597+00:00", "trade", 7.09, 259.0]
["2026-09-17T19:58:56.729597+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.729598+00:00", "trade", 7.09, 33.0]
["2026-09-17T19:58:56.729598+00:00", "trade", 7.09, 9.0]
["2026-09-17T19:58:56.729601+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729602+00:00", "trade", 7.085, 400.0]
["2026-09-17T19:58:56.729604+00:00", "trade", 7.09, 700.0]
["2026-09-17T19:58:56.729605+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.729606+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:58:56.729606+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:58:56.729606+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.729607+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729608+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:58:56.729611+00:00", "trade", 7.09, 500.0]
["2026-09-17T19:58:56.729614+00:00", "trade", 7.09, 700.0]
["2026-09-17T19:58:56.729614+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:58:56.729614+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729615+00:00", "trade", 7.09, 1.0]
["2026-09-17T19:58:56.729617+00:00", "trade", 7.09, 4.0]
["2026-09-17T19:58:56.729621+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729622+00:00", "trade", 7.09, 600.0]
["2026-09-17T19:58:56.729622+00:00", "trade", 7.09, 40.0]
["2026-09-17T19:58:56.729622+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:58:56.729624+00:00", "trade", 7.09, 700.0]
["2026-09-17T19:58:56.729628+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729631+00:00", "trade", 7.09, 800.0]
["2026-09-17T19:58:56.729631+00:00", "trade", 7.09, 800.0]
["2026-09-17T19:58:56.729631+00:00", "trade", 7.09, 2615.0]
["2026-09-17T19:58:56.729631+00:00", "trade", 7.09, 87.0]
["2026-09-17T19:58:56.729634+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729639+00:00", "trade", 7.09, 113.0]
["2026-09-17T19:58:56.729639+00:00", "trade", 7.09, 41.0]
["2026-09-17T19:58:56.729641+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729648+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729668+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729674+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729681+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729786+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729806+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729807+00:00", "trade", 7.09, 546.0]
["2026-09-17T19:58:56.729808+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.729810+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.729813+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729836+00:00", "trade", 7.09, 62.0]
["2026-09-17T19:58:56.729838+00:00", "trade", 7.09, 138.0]
["2026-09-17T19:58:56.729839+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.729842+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:56.729843+00:00", "trade", 7.09, 315.0]
["2026-09-17T19:58:56.729859+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729860+00:00", "trade", 7.085, 400.0]
["2026-09-17T19:58:56.729862+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729865+00:00", "trade", 7.09, 185.0]
["2026-09-17T19:58:56.729871+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.729877+00:00", "trade", 7.085, 300.0]
["2026-09-17T19:58:56.729890+00:00", "trade", 7.085, 300.0]
["2026-09-17T19:58:56.729890+00:00", "trade", 7.085, 85.0]
["2026-09-17T19:58:56.729894+00:00", "trade", 7.085, 400.0]
["2026-09-17T19:58:56.729897+00:00", "trade", 7.09, 2.0]
["2026-09-17T19:58:56.729915+00:00", "trade", 7.085, 315.0]
["2026-09-17T19:58:56.729915+00:00", "trade", 7.09, 3891.0]
["2026-09-17T19:58:56.729915+00:00", "trade", 7.09, 85.0]
["2026-09-17T19:58:56.729915+00:00", "trade", 7.085, 400.0]
["2026-09-17T19:58:56.729920+00:00", "trade", 7.085, 3.0]
["2026-09-17T19:58:56.729920+00:00", "trade", 7.085, 3.0]
["2026-09-17T19:58:56.729922+00:00", "trade", 7.085, 42.0]
["2026-09-17T19:58:56.729925+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729926+00:00", "trade", 7.085, 400.0]
["2026-09-17T19:58:56.729926+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729927+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:56.729930+00:00", "trade", 7.085, 300.0]
["2026-09-17T19:58:56.729931+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:56.729932+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729937+00:00", "trade", 7.085, 300.0]
["2026-09-17T19:58:56.729946+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:56.729951+00:00", "trade", 7.085, 3.0]
["2026-09-17T19:58:56.729957+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.729958+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.729959+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:58:56.729960+00:00", "trade", 7.09, 15.0]
["2026-09-17T19:58:56.729960+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.729960+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729964+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:58:56.729966+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.729976+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729982+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.729993+00:00", "trade", 7.085, 200.0]
["2026-09-17T19:58:56.730031+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.730032+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:58:56.730033+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:58:56.730043+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.730044+00:00", "trade", 7.085, 600.0]
["2026-09-17T19:58:56.730046+00:00", "trade", 7.09, 179.0]
["2026-09-17T19:58:56.730054+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730061+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730068+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730071+00:00", "trade", 7.085, 200.0]
["2026-09-17T19:58:56.730071+00:00", "trade", 7.09, 173.0]
["2026-09-17T19:58:56.730072+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:56.730075+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730079+00:00", "trade", 7.09, 11.0]
["2026-09-17T19:58:56.730082+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730087+00:00", "trade", 7.09, 56.0]
["2026-09-17T19:58:56.730088+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730095+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730101+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730107+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.730107+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730114+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730118+00:00", "trade", 7.09, 81.0]
["2026-09-17T19:58:56.730120+00:00", "trade", 7.0801, 400.0]
["2026-09-17T19:58:56.730120+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730126+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730128+00:00", "trade", 7.085, 400.0]
["2026-09-17T19:58:56.730130+00:00", "trade", 7.09, 1000.0]
["2026-09-17T19:58:56.730130+00:00", "trade", 7.09, 116.0]
["2026-09-17T19:58:56.730133+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730139+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730146+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730153+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730155+00:00", "trade", 7.085, 400.0]
["2026-09-17T19:58:56.730157+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:56.730159+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730163+00:00", "trade", 7.085, 400.0]
["2026-09-17T19:58:56.730166+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730173+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730180+00:00", "trade", 7.09, 758.0]
["2026-09-17T19:58:56.730180+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730183+00:00", "trade", 7.085, 1.0]
["2026-09-17T19:58:56.730185+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:56.730185+00:00", "trade", 7.085, 99.0]
["2026-09-17T19:58:56.730186+00:00", "trade", 7.085, 300.0]
["2026-09-17T19:58:56.730186+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730189+00:00", "trade", 7.09, 126.0]
["2026-09-17T19:58:56.730190+00:00", "trade", 7.09, 632.0]
["2026-09-17T19:58:56.730193+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730199+00:00", "trade", 7.09, 212.0]
["2026-09-17T19:58:56.730200+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730202+00:00", "trade", 7.085, 3.0]
["2026-09-17T19:58:56.730208+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730216+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:56.730216+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730220+00:00", "trade", 7.085, 34.0]
["2026-09-17T19:58:56.730223+00:00", "trade", 7.09, 156.0]
["2026-09-17T19:58:56.730225+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:58:56.730225+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:58:56.730227+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.730228+00:00", "trade", 7.085, 400.0]
["2026-09-17T19:58:56.730230+00:00", "trade", 7.085, 3.0]
["2026-09-17T19:58:56.730230+00:00", "trade", 7.085, 400.0]
["2026-09-17T19:58:56.730232+00:00", "trade", 7.085, 300.0]
["2026-09-17T19:58:56.730235+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:56.730236+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.730237+00:00", "trade", 7.085, 400.0]
["2026-09-17T19:58:56.730237+00:00", "trade", 7.09, 75.0]
["2026-09-17T19:58:56.730241+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730248+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730254+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730256+00:00", "trade", 7.085, 300.0]
["2026-09-17T19:58:56.730256+00:00", "trade", 7.085, 200.0]
["2026-09-17T19:58:56.730258+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:56.730258+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:56.730263+00:00", "trade", 7.09, 25.0]
["2026-09-17T19:58:56.730263+00:00", "trade", 7.09, 16.0]
["2026-09-17T19:58:56.730263+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730266+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:56.730268+00:00", "trade", 7.09, 384.0]
["2026-09-17T19:58:56.730270+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730271+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:56.730278+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730280+00:00", "trade", 7.085, 400.0]
["2026-09-17T19:58:56.730288+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.730305+00:00", "trade", 7.085, 3.0]
["2026-09-17T19:58:56.730329+00:00", "trade", 7.09, 834.0]
["2026-09-17T19:58:56.730343+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.730378+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.730401+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.730414+00:00", "trade", 7.085, 300.0]
["2026-09-17T19:58:56.730428+00:00", "trade", 7.085, 137.0]
["2026-09-17T19:58:56.730432+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730439+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730446+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730452+00:00", "trade", 7.09, 41.0]
["2026-09-17T19:58:56.730452+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730460+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:56.730482+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730512+00:00", "trade", 7.09, 14.0]
["2026-09-17T19:58:56.730550+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.730576+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730600+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730606+00:00", "trade", 7.085, 984.0]
["2026-09-17T19:58:56.730607+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730630+00:00", "trade", 7.085, 34.0]
["2026-09-17T19:58:56.730706+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730740+00:00", "trade", 7.085, 200.0]
["2026-09-17T19:58:56.730830+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.730857+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.731074+00:00", "trade", 7.085, 201.0]
["2026-09-17T19:58:56.731120+00:00", "trade", 7.09, 5.0]
["2026-09-17T19:58:56.731187+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.731215+00:00", "trade", 7.085, 322.0]
["2026-09-17T19:58:56.731273+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.731506+00:00", "trade", 7.085, 400.0]
["2026-09-17T19:58:56.731653+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.731670+00:00", "trade", 7.085, 186.0]
["2026-09-17T19:58:56.731685+00:00", "trade", 7.085, 200.0]
["2026-09-17T19:58:56.731713+00:00", "trade", 7.085, 200.0]
["2026-09-17T19:58:56.732006+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:56.732043+00:00", "trade", 7.09, 2.0]
["2026-09-17T19:58:56.732046+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.732046+00:00", "trade", 7.09, 98.0]
["2026-09-17T19:58:56.732137+00:00", "trade", 7.09, 4.0]
["2026-09-17T19:58:56.732236+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.732260+00:00", "trade", 7.085, 200.0]
["2026-09-17T19:58:56.732450+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:58:56.732877+00:00", "trade", 7.085, 400.0]
["2026-09-17T19:58:56.733027+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:56.733298+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.733354+00:00", "trade", 7.09, 5.0]
["2026-09-17T19:58:56.733432+00:00", "trade", 7.09, 41.0]
["2026-09-17T19:58:56.733678+00:00", "trade", 7.085, 300.0]
["2026-09-17T19:58:56.733806+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:56.733969+00:00", "trade", 7.085, 3.0]
["2026-09-17T19:58:56.734025+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.734274+00:00", "trade", 7.09, 241.0]
["2026-09-17T19:58:56.734408+00:00", "trade", 7.09, 5.0]
["2026-09-17T19:58:56.734555+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.735203+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.735236+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.735243+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.735343+00:00", "trade", 7.09, 88.0]
["2026-09-17T19:58:56.735676+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.736444+00:00", "trade", 7.085, 500.0]
["2026-09-17T19:58:56.737577+00:00", "trade", 7.0825, 600.0]
["2026-09-17T19:58:56.738006+00:00", "trade", 7.085, 73.0]
["2026-09-17T19:58:56.738240+00:00", "trade", 7.085, 300.0]
["2026-09-17T19:58:56.738241+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:56.738243+00:00", "trade", 7.085, 15.0]
["2026-09-17T19:58:56.738272+00:00", "trade", 7.085, 300.0]
["2026-09-17T19:58:56.738381+00:00", "trade", 7.09, 1000.0]
["2026-09-17T19:58:56.738921+00:00", "trade", 7.085, 327.0]
["2026-09-17T19:58:56.741008+00:00", "trade", 7.085, 300.0]
["2026-09-17T19:58:56.741009+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:56.741836+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.741863+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.742124+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.742135+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.742476+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.742502+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.743306+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.745265+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.746900+00:00", "trade", 7.0875, 100.0]
["2026-09-17T19:58:56.747320+00:00", "trade", 7.0875, 100.0]
["2026-09-17T19:58:56.749996+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.750286+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.750628+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.750683+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.751593+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.753114+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:56.753144+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:58:56.755299+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.758422+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.758709+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.759051+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.759078+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.759801+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.762342+00:00", "trade", 7.085, 200.0]
["2026-09-17T19:58:56.762734+00:00", "trade", 7.085, 200.0]
["2026-09-17T19:58:56.763002+00:00", "trade", 7.0801, 499.0]
["2026-09-17T19:58:56.764616+00:00", "trade", 7.085, 200.0]
["2026-09-17T19:58:56.764727+00:00", "trade", 7.085, 10.0]
["2026-09-17T19:58:56.767813+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.767843+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.768185+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.768210+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.768673+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.768906+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.769052+00:00", "trade", 7.085, 200.0]
["2026-09-17T19:58:56.772161+00:00", "trade", 7.085, 700.0]
["2026-09-17T19:58:56.775851+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.775881+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.776223+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784672+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.784672+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784674+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.784676+00:00", "trade", 7.09, 2.0]
["2026-09-17T19:58:56.784678+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.784679+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.784680+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784682+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:58:56.784683+00:00", "trade", 7.09, 85.0]
["2026-09-17T19:58:56.784686+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:58:56.784686+00:00", "trade", 7.09, 278.0]
["2026-09-17T19:58:56.784687+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784693+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784699+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.784700+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784701+00:00", "trade", 7.09, 556.0]
["2026-09-17T19:58:56.784702+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.784704+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.784705+00:00", "trade", 7.09, 3.0]
["2026-09-17T19:58:56.784709+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784711+00:00", "trade", 7.09, 40.0]
["2026-09-17T19:58:56.784711+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.784711+00:00", "trade", 7.09, 17.0]
["2026-09-17T19:58:56.784715+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784722+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784728+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784732+00:00", "trade", 7.09, 383.0]
["2026-09-17T19:58:56.784733+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.784735+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.784736+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.784739+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784741+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.784741+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.784742+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.784743+00:00", "trade", 7.09, 3.0]
["2026-09-17T19:58:56.784746+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784751+00:00", "trade", 7.09, 42.0]
["2026-09-17T19:58:56.784751+00:00", "trade", 7.09, 3.0]
["2026-09-17T19:58:56.784751+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.784751+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:58:56.784752+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784758+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.784758+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784760+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.784760+00:00", "trade", 7.09, 322.0]
["2026-09-17T19:58:56.784760+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.784765+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784767+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:58:56.784767+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.784769+00:00", "trade", 7.09, 3.0]
["2026-09-17T19:58:56.784770+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.784772+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784775+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:58:56.784775+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.784777+00:00", "trade", 7.09, 3.0]
["2026-09-17T19:58:56.784777+00:00", "trade", 7.09, 2.0]
["2026-09-17T19:58:56.784778+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784783+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:58:56.784783+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:58:56.784785+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:58:56.784785+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.784785+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784790+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.784790+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.784792+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.784792+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784793+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.784798+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784799+00:00", "trade", 7.09, 600.0]
["2026-09-17T19:58:56.784799+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.784799+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:58:56.784800+00:00", "trade", 7.09, 600.0]
["2026-09-17T19:58:56.784805+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784808+00:00", "trade", 7.09, 158.0]
["2026-09-17T19:58:56.784808+00:00", "trade", 7.09, 758.0]
["2026-09-17T19:58:56.784808+00:00", "trade", 7.09, 631.0]
["2026-09-17T19:58:56.784808+00:00", "trade", 7.09, 127.0]
["2026-09-17T19:58:56.784811+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784816+00:00", "trade", 7.09, 1.0]
["2026-09-17T19:58:56.784817+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784818+00:00", "trade", 7.09, 599.0]
["2026-09-17T19:58:56.784818+00:00", "trade", 7.09, 1125.0]
["2026-09-17T19:58:56.784818+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:58:56.784823+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784830+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784837+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784844+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784850+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784856+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784864+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784866+00:00", "trade", 7.09, 22.0]
["2026-09-17T19:58:56.784868+00:00", "trade", 7.09, 278.0]
["2026-09-17T19:58:56.784869+00:00", "trade", 7.09, 22.0]
["2026-09-17T19:58:56.784870+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784876+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784883+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784889+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784896+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784902+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784909+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784915+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784922+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784929+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784936+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784942+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784949+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784955+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784962+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784973+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784977+00:00", "trade", 7.085, 200.0]
["2026-09-17T19:58:56.784977+00:00", "trade", 7.09, 11.0]
["2026-09-17T19:58:56.784979+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784980+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:58:56.784981+00:00", "trade", 7.09, 241.0]
["2026-09-17T19:58:56.784981+00:00", "trade", 7.09, 56.0]
["2026-09-17T19:58:56.784984+00:00", "trade", 7.09, 173.0]
["2026-09-17T19:58:56.784986+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.784988+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:58:56.784989+00:00", "trade", 7.09, 73.0]
["2026-09-17T19:58:56.784991+00:00", "trade", 7.09, 186.0]
["2026-09-17T19:58:56.784997+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:58:56.785004+00:00", "trade", 7.09, 179.0]
["2026-09-17T19:58:56.785004+00:00", "trade", 7.09, 3.0]
["2026-09-17T19:58:56.785042+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785076+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785084+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785089+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.785090+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785105+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785112+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785119+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785125+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785138+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785145+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:58:56.785145+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785148+00:00", "trade", 7.09, 22.0]
["2026-09-17T19:58:56.785150+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.785152+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785158+00:00", "trade", 7.09, 256.0]
["2026-09-17T19:58:56.785158+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785164+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785172+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785180+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785187+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785190+00:00", "trade", 7.09, 343.0]
["2026-09-17T19:58:56.785194+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785201+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785203+00:00", "trade", 7.09, 198.0]
["2026-09-17T19:58:56.785208+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785215+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785229+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785232+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785235+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785242+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785249+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785256+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785262+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785268+00:00", "trade", 7.09, 140.0]
["2026-09-17T19:58:56.785268+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785272+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.785272+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:58:56.785272+00:00", "trade", 7.09, 20.0]
["2026-09-17T19:58:56.785275+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785281+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785286+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.785294+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:58:56.785303+00:00", "trade", 7.09, 98.0]
["2026-09-17T19:58:56.785304+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.785304+00:00", "trade", 7.09, 4.0]
["2026-09-17T19:58:56.785304+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:58:56.785307+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:58:56.785308+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:58:56.785309+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:58:56.785312+00:00", "trade", 7.09, 5.0]
["2026-09-17T19:58:56.785312+00:00", "trade", 7.09, 5.0]
["2026-09-17T19:58:56.785313+00:00", "trade", 7.09, 20.0]
["2026-09-17T19:58:56.785313+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:58:56.785314+00:00", "trade", 7.09, 20.0]
["2026-09-17T19:58:56.785315+00:00", "trade", 7.09, 88.0]
["2026-09-17T19:58:56.785321+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:58:56.785328+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:58:56.785336+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:58:56.785343+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:58:56.785344+00:00", "trade", 7.09, 942.0]
["2026-09-17T19:58:56.785349+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:58:56.785358+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:58:56.785366+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:58:56.785369+00:00", "trade", 7.09, 600.0]
["2026-09-17T19:58:56.785372+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:58:56.785379+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:58:56.785386+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:58:56.785386+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.785393+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.785400+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.785406+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.785413+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.785420+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.785427+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.785434+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.785441+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.785498+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.785505+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.785581+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.785617+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.785708+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.785743+00:00", "trade", 7.0825, 34.0]
["2026-09-17T19:58:56.786179+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:58:56.786811+00:00", "trade", 7.095, 46.0]
["2026-09-17T19:58:56.787054+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.787377+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.787653+00:00", "trade", 7.095, 400.0]
["2026-09-17T19:58:56.788148+00:00", "trade", 7.095, 54.0]
["2026-09-17T19:58:56.788153+00:00", "trade", 7.095, 319.0]
["2026-09-17T19:58:56.788957+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.789138+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:58:56.789145+00:00", "trade", 7.0875, 400.0]
["2026-09-17T19:58:56.789249+00:00", "trade", 7.0825, 100.0]
["2026-09-17T19:58:56.789881+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:58:56.789917+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.789924+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.790345+00:00", "trade", 7.095, 4.0]
["2026-09-17T19:58:56.790421+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.792142+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:58:56.792168+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:58:56.793143+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.795056+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.795476+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.796287+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.797145+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.805304+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.819866+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.819873+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.823162+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.859275+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.869329+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:56.875079+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:57.017056+00:00", "trade", 7.095, 23.0]
["2026-09-17T19:58:57.017234+00:00", "trade", 7.095, 300.0]
["2026-09-17T19:58:57.017283+00:00", "trade", 7.095, 300.0]
["2026-09-17T19:58:57.017364+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:58:57.017630+00:00", "trade", 7.095, 300.0]
["2026-09-17T19:58:57.017642+00:00", "trade", 7.095, 300.0]
["2026-09-17T19:58:57.017648+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:57.017649+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:57.017689+00:00", "trade", 7.095, 3.0]
["2026-09-17T19:58:57.021148+00:00", "trade", 7.095, 1000.0]
["2026-09-17T19:58:57.034558+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:57.035163+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:58:57.035450+00:00", "trade", 7.095, 5.0]
["2026-09-17T19:58:57.036051+00:00", "trade", 7.095, 1000.0]
["2026-09-17T19:58:57.050502+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:58:57.152364+00:00", "trade", 7.0901, 10.0]
["2026-09-17T19:58:57.153278+00:00", "trade", 7.095, 70.0]
["2026-09-17T19:58:57.153326+00:00", "trade", 7.095, 63.0]
["2026-09-17T19:58:57.197427+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:57.234403+00:00", "trade", 7.095, 900.0]
["2026-09-17T19:58:57.234403+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:57.234404+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:58:57.234406+00:00", "trade", 7.1, 900.0]
["2026-09-17T19:58:57.234407+00:00", "trade", 7.1, 109.0]
["2026-09-17T19:58:57.234409+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:57.234416+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:57.234434+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:57.234775+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:58:57.235703+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:57.235963+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:57.235991+00:00", "trade", 7.095, 10.0]
["2026-09-17T19:58:57.287049+00:00", "trade", 7.095, 5.0]
["2026-09-17T19:58:57.372647+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:57.373219+00:00", "trade", 7.095, 55.0]
["2026-09-17T19:58:57.373287+00:00", "trade", 7.095, 54.0]
["2026-09-17T19:58:57.450788+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:58.072320+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:58.098951+00:00", "trade", 7.095, 13.0]
["2026-09-17T19:58:58.099880+00:00", "trade", 7.095, 180.0]
["2026-09-17T19:58:58.100016+00:00", "trade", 7.095, 180.0]
["2026-09-17T19:58:58.100080+00:00", "trade", 7.095, 52.0]
["2026-09-17T19:58:58.100141+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:58:58.101240+00:00", "trade", 7.095, 13.0]
["2026-09-17T19:58:58.109750+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:58.150328+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:58.336844+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:58.369400+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:58.374516+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:58.380791+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:58.469349+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:58.470295+00:00", "trade", 7.095, 91.0]
["2026-09-17T19:58:58.470507+00:00", "trade", 7.095, 92.0]
["2026-09-17T19:58:58.470578+00:00", "trade", 7.095, 51.0]
["2026-09-17T19:58:58.470630+00:00", "trade", 7.095, 64.0]
["2026-09-17T19:58:58.470683+00:00", "trade", 7.095, 27.0]
["2026-09-17T19:58:58.470915+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:58:58.540071+00:00", "trade", 7.1, 40.0]
["2026-09-17T19:58:58.541660+00:00", "trade", 7.095, 543.0]
["2026-09-17T19:58:58.731509+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:58.928694+00:00", "trade", 7.095, 90.0]
["2026-09-17T19:58:58.928699+00:00", "trade", 7.095, 900.0]
["2026-09-17T19:58:58.928866+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:58.928999+00:00", "trade", 7.095, 810.0]
["2026-09-17T19:58:58.929112+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:58.929311+00:00", "trade", 7.095, 114.0]
["2026-09-17T19:58:58.929433+00:00", "trade", 7.095, 114.0]
["2026-09-17T19:58:58.929490+00:00", "trade", 7.095, 114.0]
["2026-09-17T19:58:58.929544+00:00", "trade", 7.095, 114.0]
["2026-09-17T19:58:58.929996+00:00", "trade", 7.095, 437.0]
["2026-09-17T19:58:58.964577+00:00", "trade", 7.0995, 5000.0]
["2026-09-17T19:58:59.015887+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:58:59.015887+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:59.015889+00:00", "trade", 7.1, 291.0]
["2026-09-17T19:58:59.015892+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:58:59.015892+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:58:59.015894+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:58:59.015897+00:00", "trade", 7.1, 407.0]
["2026-09-17T19:58:59.016186+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:58:59.016193+00:00", "trade", 7.1, 568.0]
["2026-09-17T19:58:59.016217+00:00", "trade", 7.1, 432.0]
["2026-09-17T19:58:59.016524+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:59.016618+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:59.017423+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:59.024796+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:59.047096+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:59.058474+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:59.088505+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:59.100166+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:59.100549+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:59.101125+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:59.116288+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:59.254116+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:59.254562+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:59.314373+00:00", "trade", 7.095, 92.0]
["2026-09-17T19:58:59.315356+00:00", "trade", 7.095, 95.0]
["2026-09-17T19:58:59.315458+00:00", "trade", 7.095, 95.0]
["2026-09-17T19:58:59.315501+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:59.315521+00:00", "trade", 7.095, 96.0]
["2026-09-17T19:58:59.315583+00:00", "trade", 7.095, 95.0]
["2026-09-17T19:58:59.317947+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:59.448744+00:00", "trade", 7.095, 6.0]
["2026-09-17T19:58:59.449724+00:00", "trade", 7.095, 11.0]
["2026-09-17T19:58:59.449779+00:00", "trade", 7.095, 32.0]
["2026-09-17T19:58:59.449830+00:00", "trade", 7.095, 34.0]
["2026-09-17T19:58:59.450068+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:58:59.450360+00:00", "trade", 7.095, 4.0]
["2026-09-17T19:58:59.450387+00:00", "trade", 7.095, 6.0]
["2026-09-17T19:58:59.450411+00:00", "trade", 7.095, 5.0]
["2026-09-17T19:58:59.450440+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:58:59.450466+00:00", "trade", 7.095, 5.0]
["2026-09-17T19:58:59.450873+00:00", "trade", 7.095, 10.0]
["2026-09-17T19:58:59.450882+00:00", "trade", 7.095, 11.0]
["2026-09-17T19:58:59.451270+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:58:59.451301+00:00", "trade", 7.095, 11.0]
["2026-09-17T19:58:59.451443+00:00", "trade", 7.095, 10.0]
["2026-09-17T19:58:59.451702+00:00", "trade", 7.095, 11.0]
["2026-09-17T19:58:59.452216+00:00", "trade", 7.095, 10.0]
["2026-09-17T19:58:59.452544+00:00", "trade", 7.095, 4.0]
["2026-09-17T19:58:59.508770+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:59.763407+00:00", "trade", 7.0964, 100.0]
["2026-09-17T19:58:59.764481+00:00", "trade", 7.095, 42.0]
["2026-09-17T19:58:59.764578+00:00", "trade", 7.095, 30.0]
["2026-09-17T19:58:59.764783+00:00", "trade", 7.095, 42.0]
["2026-09-17T19:58:59.764808+00:00", "trade", 7.095, 7.0]
["2026-09-17T19:58:59.764825+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:59.764841+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:58:59.765180+00:00", "trade", 7.095, 5.0]
["2026-09-17T19:58:59.765385+00:00", "trade", 7.095, 42.0]
["2026-09-17T19:58:59.765457+00:00", "trade", 7.095, 7.0]
["2026-09-17T19:58:59.765747+00:00", "trade", 7.095, 80.0]
["2026-09-17T19:58:59.765867+00:00", "trade", 7.095, 5.0]
["2026-09-17T19:58:59.766016+00:00", "trade", 7.095, 7.0]
["2026-09-17T19:58:59.766175+00:00", "trade", 7.095, 6.0]
["2026-09-17T19:58:59.766227+00:00", "trade", 7.095, 12.0]
["2026-09-17T19:58:59.766414+00:00", "trade", 7.095, 54.0]
["2026-09-17T19:58:59.854010+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:59.930104+00:00", "trade", 7.095, 475.0]
["2026-09-17T19:58:59.931533+00:00", "trade", 7.095, 49.0]
["2026-09-17T19:58:59.931887+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:58:59.931946+00:00", "trade", 7.095, 56.0]
["2026-09-17T19:58:59.932020+00:00", "trade", 7.095, 51.0]
["2026-09-17T19:58:59.932050+00:00", "trade", 7.095, 53.0]
["2026-09-17T19:59:00.001188+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:00.001197+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:00.002690+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:00.002764+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:00.003834+00:00", "trade", 7.095, 43.0]
["2026-09-17T19:59:00.003835+00:00", "trade", 7.095, 20.0]
["2026-09-17T19:59:00.004175+00:00", "trade", 7.095, 27.0]
["2026-09-17T19:59:00.004241+00:00", "trade", 7.095, 25.0]
["2026-09-17T19:59:00.004313+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:59:00.004409+00:00", "trade", 7.095, 25.0]
["2026-09-17T19:59:00.004669+00:00", "trade", 7.095, 25.0]
["2026-09-17T19:59:00.004692+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:00.004926+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:00.004965+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:00.005325+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:00.005707+00:00", "trade", 7.095, 25.0]
["2026-09-17T19:59:00.006538+00:00", "trade", 7.095, 4.0]
["2026-09-17T19:59:00.006581+00:00", "trade", 7.095, 84.0]
["2026-09-17T19:59:00.007747+00:00", "trade", 7.095, 60.0]
["2026-09-17T19:59:00.008632+00:00", "trade", 7.095, 28.0]
["2026-09-17T19:59:00.008821+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:00.008850+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:00.011186+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:00.014028+00:00", "trade", 7.095, 76.0]
["2026-09-17T19:59:00.027796+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:00.031715+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:00.035697+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:00.049169+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:00.138486+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:00.138518+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:00.435313+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:00.448885+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:00.861489+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:00.861878+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:00.861913+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:00.864657+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:00.889037+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:01.015195+00:00", "trade", 7.095, 22.0]
["2026-09-17T19:59:01.015947+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:59:01.278075+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:01.329098+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:01.469064+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:01.689401+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:01.748731+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:01.784018+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:01.789610+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:01.872693+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:02.650952+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:02.768719+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:02.789641+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:02.807900+00:00", "trade", 7.1, 8.0]
["2026-09-17T19:59:02.807959+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:59:02.808023+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:59:02.808055+00:00", "trade", 7.1, 46.0]
["2026-09-17T19:59:02.808077+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:59:02.808835+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:02.809272+00:00", "trade", 7.1, 26.0]
["2026-09-17T19:59:02.869451+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:02.889075+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:02.909001+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:02.939287+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:03.049683+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:03.429152+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:03.451622+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:03.548881+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:03.652454+00:00", "trade", 7.1, 45.0]
["2026-09-17T19:59:03.653706+00:00", "trade", 7.095, 7.0]
["2026-09-17T19:59:03.669327+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:03.799590+00:00", "trade", 7.1, 2.0]
["2026-09-17T19:59:04.391511+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:04.393800+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:04.397036+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:04.775019+00:00", "trade", 7.1, 32.0]
["2026-09-17T19:59:04.878274+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:05.153314+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:05.155500+00:00", "trade", 7.095, 400.0]
["2026-09-17T19:59:05.155558+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:59:05.155565+00:00", "trade", 7.095, 300.0]
["2026-09-17T19:59:05.155963+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:59:05.155979+00:00", "trade", 7.095, 419.0]
["2026-09-17T19:59:05.156032+00:00", "trade", 7.095, 400.0]
["2026-09-17T19:59:05.156084+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:59:05.156419+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:05.156632+00:00", "trade", 7.095, 22.0]
["2026-09-17T19:59:05.156683+00:00", "trade", 7.095, 481.0]
["2026-09-17T19:59:05.157035+00:00", "trade", 7.095, 46.0]
["2026-09-17T19:59:05.157326+00:00", "trade", 7.095, 18.0]
["2026-09-17T19:59:05.157333+00:00", "trade", 7.095, 10.0]
["2026-09-17T19:59:05.157337+00:00", "trade", 7.095, 12.0]
["2026-09-17T19:59:05.157969+00:00", "trade", 7.095, 1000.0]
["2026-09-17T19:59:05.158008+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:05.158992+00:00", "trade", 7.095, 35.0]
["2026-09-17T19:59:05.159752+00:00", "trade", 7.095, 50.0]
["2026-09-17T19:59:05.160238+00:00", "trade", 7.095, 300.0]
["2026-09-17T19:59:05.160581+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:05.160733+00:00", "trade", 7.095, 181.0]
["2026-09-17T19:59:05.160881+00:00", "trade", 7.095, 19.0]
["2026-09-17T19:59:05.161684+00:00", "trade", 7.095, 15.0]
["2026-09-17T19:59:05.162381+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:05.162468+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:05.162724+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:05.163211+00:00", "trade", 7.095, 11.0]
["2026-09-17T19:59:05.163729+00:00", "trade", 7.095, 5.0]
["2026-09-17T19:59:05.163935+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:05.164675+00:00", "trade", 7.095, 119.0]
["2026-09-17T19:59:05.165634+00:00", "trade", 7.095, 11.0]
["2026-09-17T19:59:05.167844+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:05.168019+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:05.168024+00:00", "trade", 7.095, 193.0]
["2026-09-17T19:59:05.168703+00:00", "trade", 7.095, 3.0]
["2026-09-17T19:59:05.168975+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:59:05.170542+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:05.174011+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:05.197730+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:05.317059+00:00", "trade", 7.0951, 100.0]
["2026-09-17T19:59:05.318344+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:05.438690+00:00", "trade", 7.095, 132.0]
["2026-09-17T19:59:05.443845+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:05.449781+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:05.461038+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:05.820462+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:05.820853+00:00", "trade", 7.095, 17.0]
["2026-09-17T19:59:05.821068+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:05.821559+00:00", "trade", 7.095, 165.0]
["2026-09-17T19:59:05.822568+00:00", "trade", 7.1, 3.0]
["2026-09-17T19:59:05.822635+00:00", "trade", 7.1, 2.0]
["2026-09-17T19:59:05.822715+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:05.829459+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:05.900716+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:06.671524+00:00", "trade", 7.1, 45.0]
["2026-09-17T19:59:06.671569+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:06.759839+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:06.759953+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:06.801521+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:06.801897+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:07.027060+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:07.169063+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:07.333001+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:07.334391+00:00", "trade", 7.095, 86.0]
["2026-09-17T19:59:07.336901+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:59:07.336954+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:59:07.340787+00:00", "trade", 7.095, 300.0]
["2026-09-17T19:59:07.342719+00:00", "trade", 7.095, 20.0]
["2026-09-17T19:59:07.528995+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:07.625987+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:59:08.048879+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:08.700175+00:00", "trade", 7.095, 147.0]
["2026-09-17T19:59:08.702729+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:59:08.702797+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:59:08.702850+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:59:08.702900+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:59:08.702968+00:00", "trade", 7.1, 63.0]
["2026-09-17T19:59:08.705202+00:00", "trade", 7.1, 2.0]
["2026-09-17T19:59:08.705265+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:08.956957+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.220846+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.220847+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:09.220868+00:00", "trade", 7.1, 849.0]
["2026-09-17T19:59:09.220868+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.220869+00:00", "trade", 7.1, 374.0]
["2026-09-17T19:59:09.220871+00:00", "trade", 7.1, 300.0]
["2026-09-17T19:59:09.220872+00:00", "trade", 7.1, 198.0]
["2026-09-17T19:59:09.220875+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.220876+00:00", "trade", 7.1, 356.0]
["2026-09-17T19:59:09.220876+00:00", "trade", 7.1, 2100.0]
["2026-09-17T19:59:09.220880+00:00", "trade", 7.1, 400.0]
["2026-09-17T19:59:09.220880+00:00", "trade", 7.1, 5.0]
["2026-09-17T19:59:09.220882+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.220883+00:00", "trade", 7.1, 1000.0]
["2026-09-17T19:59:09.220884+00:00", "trade", 7.1, 1000.0]
["2026-09-17T19:59:09.220887+00:00", "trade", 7.1, 589.0]
["2026-09-17T19:59:09.220887+00:00", "trade", 7.1, 200.0]
["2026-09-17T19:59:09.220889+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.220891+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:09.220891+00:00", "trade", 7.1, 210.0]
["2026-09-17T19:59:09.220896+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.220900+00:00", "trade", 7.1, 122.0]
["2026-09-17T19:59:09.220902+00:00", "trade", 7.1, 284.0]
["2026-09-17T19:59:09.220902+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.220909+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.220915+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.220926+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.220932+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.220939+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.220960+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.220967+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.220970+00:00", "trade", 7.1, 200.0]
["2026-09-17T19:59:09.220974+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.220981+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.220988+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.220994+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.221000+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.221007+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.221013+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.221027+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.221046+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.221053+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.221087+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.221102+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.221121+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.221131+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.221150+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:09.221150+00:00", "trade", 7.1, 400.0]
["2026-09-17T19:59:09.221254+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:09.221283+00:00", "trade", 7.1, 10.0]
["2026-09-17T19:59:09.221303+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.221310+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.221317+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.221325+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.221332+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.221347+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.221357+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:09.221358+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:09.221367+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:09.221374+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:09.221380+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:09.221388+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:09.221394+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:09.221400+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:09.221406+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:09.221412+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:09.221419+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:09.221427+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:09.221428+00:00", "trade", 7.1, 700.0]
["2026-09-17T19:59:09.221429+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.221433+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.221470+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.221754+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.221897+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.221937+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.221958+00:00", "trade", 7.105, 30.0]
["2026-09-17T19:59:09.221962+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.222166+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.222238+00:00", "trade", 7.105, 31.0]
["2026-09-17T19:59:09.222342+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.222464+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.222805+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.223886+00:00", "trade", 7.105, 53.0]
["2026-09-17T19:59:09.224170+00:00", "trade", 7.105, 45.0]
["2026-09-17T19:59:09.224609+00:00", "trade", 7.105, 728.0]
["2026-09-17T19:59:09.225508+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.225583+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.225942+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.225948+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.226689+00:00", "trade", 7.105, 22.0]
["2026-09-17T19:59:09.228337+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.237020+00:00", "trade", 7.105, 1.0]
["2026-09-17T19:59:09.241415+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.244024+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.254661+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.254668+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.340550+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.340650+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.340677+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.360690+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.390756+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.390782+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.394879+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.471143+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.648680+00:00", "trade", 7.11, 28.0]
["2026-09-17T19:59:09.651027+00:00", "trade", 7.105, 1.0]
["2026-09-17T19:59:09.789092+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:09.869153+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:10.016723+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:10.017063+00:00", "trade", 7.11, 1.0]
["2026-09-17T19:59:10.077595+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:10.235448+00:00", "trade", 7.11, 2.0]
["2026-09-17T19:59:10.235448+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:10.235469+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:10.235480+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:10.235525+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:10.236206+00:00", "trade", 7.105, 1055.0]
["2026-09-17T19:59:10.236721+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:10.236906+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:10.382524+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:10.609290+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:10.615720+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:10.616306+00:00", "trade", 7.11, 3.0]
["2026-09-17T19:59:10.688591+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:10.849606+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:10.997463+00:00", "trade", 7.105, 2.0]
["2026-09-17T19:59:10.998110+00:00", "trade", 7.11, 3.0]
["2026-09-17T19:59:10.998593+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:11.138981+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:11.158811+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:11.196853+00:00", "trade", 7.1051, 1.0]
["2026-09-17T19:59:11.198131+00:00", "trade", 7.105, 19.0]
["2026-09-17T19:59:11.198283+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:11.198306+00:00", "trade", 7.105, 64.0]
["2026-09-17T19:59:11.198473+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:11.198705+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:11.198898+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:11.199632+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:11.209544+00:00", "trade", 7.105, 984.0]
["2026-09-17T19:59:11.288637+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:11.290920+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:11.552780+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:11.649912+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:11.714798+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:11.759688+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:12.138357+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:12.148413+00:00", "trade", 7.105, 1.0]
["2026-09-17T19:59:12.240499+00:00", "trade", 7.105, 23.0]
["2026-09-17T19:59:12.241277+00:00", "trade", 7.105, 17.0]
["2026-09-17T19:59:12.241807+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:12.241872+00:00", "trade", 7.105, 2.0]
["2026-09-17T19:59:12.348804+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:12.513565+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:12.515205+00:00", "trade", 7.105, 1.0]
["2026-09-17T19:59:12.554924+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:12.560070+00:00", "trade", 7.105, 20.0]
["2026-09-17T19:59:12.568647+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:12.611454+00:00", "trade", 7.105, 10.0]
["2026-09-17T19:59:12.615601+00:00", "trade", 7.105, 23.0]
["2026-09-17T19:59:12.615658+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:12.615711+00:00", "trade", 7.105, 10.0]
["2026-09-17T19:59:12.625007+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:12.649352+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:12.652823+00:00", "trade", 7.105, 194.0]
["2026-09-17T19:59:12.652872+00:00", "trade", 7.105, 41.0]
["2026-09-17T19:59:12.653644+00:00", "trade", 7.105, 32.0]
["2026-09-17T19:59:12.653655+00:00", "trade", 7.105, 10.0]
["2026-09-17T19:59:12.653660+00:00", "trade", 7.105, 10.0]
["2026-09-17T19:59:12.655453+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:12.658003+00:00", "trade", 7.105, 16.0]
["2026-09-17T19:59:12.704238+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:12.709423+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:12.709450+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:12.732979+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:12.757121+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:12.843261+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:12.846205+00:00", "trade", 7.105, 67.0]
["2026-09-17T19:59:12.847348+00:00", "trade", 7.105, 1.0]
["2026-09-17T19:59:12.852134+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:12.908998+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:12.970187+00:00", "trade", 7.105, 1226.0]
["2026-09-17T19:59:12.970250+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:59:12.971217+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:59:12.972931+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:59:12.972970+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:12.973997+00:00", "trade", 7.105, 399.0]
["2026-09-17T19:59:12.974058+00:00", "trade", 7.105, 21.0]
["2026-09-17T19:59:12.974443+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:59:12.976813+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:59:12.976912+00:00", "trade", 7.105, 21.0]
["2026-09-17T19:59:12.977595+00:00", "trade", 7.105, 21.0]
["2026-09-17T19:59:12.980092+00:00", "trade", 7.105, 333.0]
["2026-09-17T19:59:12.991669+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:59:13.019962+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:13.020022+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:13.025981+00:00", "trade", 7.105, 375.0]
["2026-09-17T19:59:13.026573+00:00", "trade", 7.105, 398.0]
["2026-09-17T19:59:13.026580+00:00", "trade", 7.105, 900.0]
["2026-09-17T19:59:13.027697+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:13.029615+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:13.091946+00:00", "trade", 7.11, 100.0]
["2026-09-17T19:59:13.092075+00:00", "trade", 7.11, 100.0]
["2026-09-17T19:59:13.092086+00:00", "trade", 7.11, 100.0]
["2026-09-17T19:59:13.092089+00:00", "trade", 7.11, 300.0]
["2026-09-17T19:59:13.092093+00:00", "trade", 7.11, 300.0]
["2026-09-17T19:59:13.092103+00:00", "trade", 7.11, 200.0]
["2026-09-17T19:59:13.092114+00:00", "trade", 7.11, 100.0]
["2026-09-17T19:59:13.092117+00:00", "trade", 7.11, 800.0]
["2026-09-17T19:59:13.092124+00:00", "trade", 7.11, 75.0]
["2026-09-17T19:59:13.092155+00:00", "trade", 7.11, 100.0]
["2026-09-17T19:59:13.092163+00:00", "trade", 7.11, 200.0]
["2026-09-17T19:59:13.092165+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:59:13.092167+00:00", "trade", 7.11, 700.0]
["2026-09-17T19:59:13.092167+00:00", "trade", 7.11, 306.0]
["2026-09-17T19:59:13.092869+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:13.098556+00:00", "trade", 7.105, 927.0]
["2026-09-17T19:59:13.144431+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:59:13.144432+00:00", "trade", 7.105, 1057.0]
["2026-09-17T19:59:13.148332+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:59:13.154686+00:00", "trade", 7.105, 1322.0]
["2026-09-17T19:59:13.157443+00:00", "trade", 7.11, 1.0]
["2026-09-17T19:59:13.163446+00:00", "trade", 7.105, 200.0]
["2026-09-17T19:59:13.183634+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:13.184605+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:13.367751+00:00", "trade", 7.105, 5.0]
["2026-09-17T19:59:13.373208+00:00", "trade", 7.105, 74.0]
["2026-09-17T19:59:13.373249+00:00", "trade", 7.105, 200.0]
["2026-09-17T19:59:13.376501+00:00", "trade", 7.105, 126.0]
["2026-09-17T19:59:13.376531+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:13.377061+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:59:13.377473+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:13.378451+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:13.379165+00:00", "trade", 7.105, 46.0]
["2026-09-17T19:59:13.379166+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:13.379934+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:59:13.382902+00:00", "trade", 7.105, 12.0]
["2026-09-17T19:59:13.383685+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:59:13.400815+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:59:13.410435+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:59:13.420504+00:00", "trade", 7.105, 600.0]
["2026-09-17T19:59:13.421074+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:59:13.421517+00:00", "trade", 7.105, 141.0]
["2026-09-17T19:59:13.422473+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:13.423496+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:13.424081+00:00", "trade", 7.105, 49.0]
["2026-09-17T19:59:13.452207+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:13.452234+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:13.452463+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:13.454206+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:59:13.454568+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:13.455265+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:59:13.465353+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:59:13.476523+00:00", "trade", 7.105, 10.0]
["2026-09-17T19:59:13.477926+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:59:13.495833+00:00", "trade", 7.105, 262.0]
["2026-09-17T19:59:13.523604+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:13.523632+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:13.524888+00:00", "trade", 7.105, 33.0]
["2026-09-17T19:59:13.525458+00:00", "trade", 7.105, 25.0]
["2026-09-17T19:59:13.586199+00:00", "trade", 7.105, 4.0]
["2026-09-17T19:59:13.587844+00:00", "trade", 7.105, 1.0]
["2026-09-17T19:59:13.753049+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:13.826510+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:13.948501+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:14.056420+00:00", "trade", 7.11, 28.0]
["2026-09-17T19:59:14.057632+00:00", "trade", 7.105, 1.0]
["2026-09-17T19:59:14.058247+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:14.058745+00:00", "trade", 7.105, 19.0]
["2026-09-17T19:59:14.116673+00:00", "trade", 7.1062, 450.0]
["2026-09-17T19:59:14.157190+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:14.157203+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:14.157204+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:59:14.157205+00:00", "trade", 7.11, 2100.0]
["2026-09-17T19:59:14.157212+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:59:14.157219+00:00", "trade", 7.11, 100.0]
["2026-09-17T19:59:14.157220+00:00", "trade", 7.11, 600.0]
["2026-09-17T19:59:14.157264+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:59:14.157605+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:59:14.157669+00:00", "trade", 7.105, 984.0]
["2026-09-17T19:59:14.157690+00:00", "trade", 7.105, 313.0]
["2026-09-17T19:59:14.158918+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:14.162227+00:00", "trade", 7.105, 2000.0]
["2026-09-17T19:59:14.164649+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:14.164656+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:14.164663+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:14.164674+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:14.164686+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:14.164688+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:14.205527+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:14.209047+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:14.209059+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:14.220016+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:14.292312+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:14.293533+00:00", "trade", 7.105, 1.0]
["2026-09-17T19:59:14.301231+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:14.429100+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:14.485276+00:00", "trade", 7.105, 526.0]
["2026-09-17T19:59:14.486174+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:14.486310+00:00", "trade", 7.105, 67.0]
["2026-09-17T19:59:14.486531+00:00", "trade", 7.105, 20.0]
["2026-09-17T19:59:14.486746+00:00", "trade", 7.105, 458.0]
["2026-09-17T19:59:14.488921+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:14.493254+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:14.494326+00:00", "trade", 7.105, 20.0]
["2026-09-17T19:59:14.531208+00:00", "trade", 7.105, 53.0]
["2026-09-17T19:59:14.729135+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:14.888570+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:14.888599+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:15.001230+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:15.036364+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:15.162203+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:15.274273+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:15.326253+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:15.342295+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:15.348685+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:15.348706+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:15.348731+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:15.488237+00:00", "trade", 7.105, 300.0]
["2026-09-17T19:59:15.488309+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:15.488310+00:00", "trade", 7.105, 200.0]
["2026-09-17T19:59:15.488375+00:00", "trade", 7.105, 300.0]
["2026-09-17T19:59:15.488377+00:00", "trade", 7.105, 3.0]
["2026-09-17T19:59:15.488403+00:00", "trade", 7.105, 300.0]
["2026-09-17T19:59:15.488424+00:00", "trade", 7.105, 200.0]
["2026-09-17T19:59:15.488434+00:00", "trade", 7.105, 300.0]
["2026-09-17T19:59:15.488438+00:00", "trade", 7.105, 300.0]
["2026-09-17T19:59:15.488557+00:00", "trade", 7.105, 197.0]
["2026-09-17T19:59:15.488579+00:00", "trade", 7.105, 300.0]
["2026-09-17T19:59:15.488622+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:15.488623+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:15.488720+00:00", "trade", 7.105, 300.0]
["2026-09-17T19:59:15.488770+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:15.488825+00:00", "trade", 7.105, 10.0]
["2026-09-17T19:59:15.488833+00:00", "trade", 7.105, 27.0]
["2026-09-17T19:59:15.489342+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:15.489368+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:15.492095+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:15.493408+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:15.539583+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:15.549120+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:15.549145+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:15.648224+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:15.708822+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:15.710861+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:16.049539+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:16.058984+00:00", "trade", 7.105, 10.0]
["2026-09-17T19:59:16.062496+00:00", "trade", 7.105, 1.0]
["2026-09-17T19:59:16.155228+00:00", "trade", 7.105, 1.0]
["2026-09-17T19:59:16.196123+00:00", "trade", 7.105, 126.0]
["2026-09-17T19:59:16.300973+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:16.368831+00:00", "trade", 7.11, 100.0]
["2026-09-17T19:59:16.369134+00:00", "trade", 7.11, 500.0]
["2026-09-17T19:59:16.369139+00:00", "trade", 7.11, 100.0]
["2026-09-17T19:59:16.369196+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:16.371774+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:16.372004+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:16.372396+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:16.390109+00:00", "trade", 7.105, 1000.0]
["2026-09-17T19:59:16.391350+00:00", "trade", 7.105, 2.0]
["2026-09-17T19:59:16.397341+00:00", "trade", 7.105, 2300.0]
["2026-09-17T19:59:16.402087+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:59:16.402166+00:00", "trade", 7.105, 1454.0]
["2026-09-17T19:59:16.493098+00:00", "trade", 7.105, 404.0]
["2026-09-17T19:59:16.493803+00:00", "trade", 7.105, 19.0]
["2026-09-17T19:59:16.494644+00:00", "trade", 7.105, 177.0]
["2026-09-17T19:59:16.565293+00:00", "trade", 7.105, 33.0]
["2026-09-17T19:59:16.566348+00:00", "trade", 7.105, 1.0]
["2026-09-17T19:59:16.589430+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:16.594569+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:16.622382+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:16.856178+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:16.856380+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:16.858955+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:17.250920+00:00", "trade", 7.105, 116.0]
["2026-09-17T19:59:17.251997+00:00", "trade", 7.105, 1.0]
["2026-09-17T19:59:17.282297+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:17.863115+00:00", "trade", 7.105, 2.0]
["2026-09-17T19:59:17.864594+00:00", "trade", 7.105, 39.0]
["2026-09-17T19:59:17.969497+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:18.009785+00:00", "trade", 7.105, 1.0]
["2026-09-17T19:59:18.159634+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:18.372657+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:18.443709+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:18.444898+00:00", "trade", 7.11, 28.0]
["2026-09-17T19:59:18.445427+00:00", "trade", 7.105, 34.0]
["2026-09-17T19:59:18.486056+00:00", "trade", 7.105, 45.0]
["2026-09-17T19:59:18.590921+00:00", "trade", 7.11, 21.0]
["2026-09-17T19:59:18.593262+00:00", "trade", 7.105, 4.0]
["2026-09-17T19:59:18.774570+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:18.898814+00:00", "trade", 7.0882, 78.0]
["2026-09-17T19:59:18.899763+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:18.900503+00:00", "trade", 7.105, 157.0]
["2026-09-17T19:59:18.966338+00:00", "trade", 7.105, 10.0]
["2026-09-17T19:59:19.423464+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:19.466335+00:00", "trade", 7.105, 10.0]
["2026-09-17T19:59:19.896147+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:20.071804+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:20.139897+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:20.300014+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:20.391221+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:20.391567+00:00", "trade", 7.105, 3.0]
["2026-09-17T19:59:20.391841+00:00", "trade", 7.105, 1.0]
["2026-09-17T19:59:20.408355+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:20.862967+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:20.864394+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:20.865771+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:20.969772+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:20.969800+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:20.969802+00:00", "trade", 7.105, 900.0]
["2026-09-17T19:59:20.969806+00:00", "trade", 7.105, 1884.0]
["2026-09-17T19:59:20.969807+00:00", "trade", 7.1, 116.0]
["2026-09-17T19:59:20.970291+00:00", "trade", 7.105, 55.0]
["2026-09-17T19:59:20.970329+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:20.970375+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:20.970430+00:00", "trade", 7.105, 53.0]
["2026-09-17T19:59:21.521199+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:21.521228+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:21.605619+00:00", "trade", 7.1051, 1.0]
["2026-09-17T19:59:21.606297+00:00", "trade", 7.105, 21.0]
["2026-09-17T19:59:21.607098+00:00", "trade", 7.105, 6.0]
["2026-09-17T19:59:21.607828+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:21.644762+00:00", "trade", 7.105, 119.0]
["2026-09-17T19:59:21.644849+00:00", "trade", 7.105, 121.0]
["2026-09-17T19:59:21.645232+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:21.645388+00:00", "trade", 7.105, 19.0]
["2026-09-17T19:59:21.711401+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:21.774623+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:21.944836+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:21.954091+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:21.974159+00:00", "trade", 7.105, 20.0]
["2026-09-17T19:59:21.994603+00:00", "trade", 7.105, 10.0]
["2026-09-17T19:59:22.008659+00:00", "trade", 7.105, 52.0]
["2026-09-17T19:59:22.011455+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:22.026047+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:22.026073+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:22.042015+00:00", "trade", 7.105, 200.0]
["2026-09-17T19:59:22.128785+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:22.129893+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:22.132803+00:00", "trade", 7.105, 280.0]
["2026-09-17T19:59:22.132843+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:22.133691+00:00", "trade", 7.105, 20.0]
["2026-09-17T19:59:22.302955+00:00", "trade", 7.105, 30.0]
["2026-09-17T19:59:22.305902+00:00", "trade", 7.105, 15.0]
["2026-09-17T19:59:22.477893+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:22.509407+00:00", "trade", 7.105, 789.0]
["2026-09-17T19:59:22.510493+00:00", "trade", 7.105, 42.0]
["2026-09-17T19:59:22.578226+00:00", "trade", 7.105, 10.0]
["2026-09-17T19:59:22.579497+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:22.581309+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:22.588977+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:22.774873+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:22.782263+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:22.782721+00:00", "trade", 7.11, 3.0]
["2026-09-17T19:59:22.797683+00:00", "trade", 7.105, 25.0]
["2026-09-17T19:59:22.878230+00:00", "trade", 7.105, 10.0]
["2026-09-17T19:59:23.351550+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:23.557489+00:00", "trade", 7.105, 53.0]
["2026-09-17T19:59:23.560434+00:00", "trade", 7.105, 14.0]
["2026-09-17T19:59:23.572105+00:00", "trade", 7.105, 23.0]
["2026-09-17T19:59:23.717471+00:00", "trade", 7.105, 5.0]
["2026-09-17T19:59:23.765146+00:00", "trade", 7.105, 1.0]
["2026-09-17T19:59:23.765232+00:00", "trade", 7.105, 24.0]
["2026-09-17T19:59:23.772847+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:23.775822+00:00", "trade", 7.105, 10.0]
["2026-09-17T19:59:23.781419+00:00", "trade", 7.105, 7.0]
["2026-09-17T19:59:23.909628+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:23.909839+00:00", "trade", 7.105, 109.0]
["2026-09-17T19:59:23.910004+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:23.910118+00:00", "trade", 7.105, 54.0]
["2026-09-17T19:59:23.910146+00:00", "trade", 7.105, 78.0]
["2026-09-17T19:59:23.910294+00:00", "trade", 7.105, 148.0]
["2026-09-17T19:59:24.105493+00:00", "trade", 7.105, 200.0]
["2026-09-17T19:59:24.111860+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:24.405983+00:00", "trade", 7.105, 5.0]
["2026-09-17T19:59:24.406454+00:00", "trade", 7.105, 5.0]
["2026-09-17T19:59:24.933216+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:24.954817+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:24.960570+00:00", "trade", 7.105, 66.0]
["2026-09-17T19:59:24.960927+00:00", "trade", 7.105, 19.0]
["2026-09-17T19:59:24.960974+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:24.960999+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:24.961006+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:24.961159+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:24.961276+00:00", "trade", 7.105, 81.0]
["2026-09-17T19:59:24.961369+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:24.961793+00:00", "trade", 7.105, 27.0]
["2026-09-17T19:59:24.962989+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:24.964097+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:25.199161+00:00", "trade", 7.11, 21.0]
["2026-09-17T19:59:25.201186+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:25.205200+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:25.418860+00:00", "trade", 7.1017, 175.0]
["2026-09-17T19:59:25.496285+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:25.497221+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:25.760006+00:00", "trade", 7.1098, 2.0]
["2026-09-17T19:59:25.934158+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:25.934164+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:25.934170+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:25.934177+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:25.934190+00:00", "trade", 7.105, 23.0]
["2026-09-17T19:59:25.934191+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:25.934193+00:00", "trade", 7.105, 177.0]
["2026-09-17T19:59:25.934193+00:00", "trade", 7.1, 300.0]
["2026-09-17T19:59:25.934198+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:25.934200+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:25.934201+00:00", "trade", 7.1, 200.0]
["2026-09-17T19:59:25.934290+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:25.934307+00:00", "trade", 7.105, 300.0]
["2026-09-17T19:59:25.934584+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:25.934585+00:00", "trade", 7.105, 200.0]
["2026-09-17T19:59:25.934595+00:00", "trade", 7.105, 200.0]
["2026-09-17T19:59:25.934618+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:25.934716+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:25.934816+00:00", "trade", 7.105, 300.0]
["2026-09-17T19:59:25.934962+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:25.935287+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:25.935582+00:00", "trade", 7.1, 200.0]
["2026-09-17T19:59:25.935776+00:00", "trade", 7.1, 900.0]
["2026-09-17T19:59:25.935950+00:00", "trade", 7.1, 200.0]
["2026-09-17T19:59:25.936320+00:00", "trade", 7.105, 93.0]
["2026-09-17T19:59:25.936487+00:00", "trade", 7.105, 200.0]
["2026-09-17T19:59:25.938775+00:00", "trade", 7.105, 93.0]
["2026-09-17T19:59:25.944215+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:25.944222+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:25.945238+00:00", "trade", 7.105, 107.0]
["2026-09-17T19:59:25.951824+00:00", "trade", 7.105, 300.0]
["2026-09-17T19:59:25.953865+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:26.000182+00:00", "trade", 7.1, 200.0]
["2026-09-17T19:59:26.000935+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:26.032182+00:00", "trade", 7.105, 1.0]
["2026-09-17T19:59:26.032241+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:59:26.119362+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:26.198729+00:00", "trade", 7.104, 200.0]
["2026-09-17T19:59:26.309598+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:26.309884+00:00", "trade", 7.11, 88.0]
["2026-09-17T19:59:26.310292+00:00", "trade", 7.105, 927.0]
["2026-09-17T19:59:26.369052+00:00", "trade", 7.105, 77.0]
["2026-09-17T19:59:26.402755+00:00", "trade", 7.105, 10.0]
["2026-09-17T19:59:26.412082+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:26.449469+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:26.461610+00:00", "trade", 7.11, 100.0]
["2026-09-17T19:59:27.462784+00:00", "trade", 7.105, 8.0]
["2026-09-17T19:59:27.463604+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:27.774539+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:28.063946+00:00", "trade", 7.105, 5.0]
["2026-09-17T19:59:28.063966+00:00", "trade", 7.105, 5.0]
["2026-09-17T19:59:28.064764+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:28.064787+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:28.078545+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:28.480191+00:00", "trade", 7.1089, 3000.0]
["2026-09-17T19:59:28.481445+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:28.482794+00:00", "trade", 7.105, 12.0]
["2026-09-17T19:59:28.487352+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:28.490793+00:00", "trade", 7.1, 3.0]
["2026-09-17T19:59:28.747048+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:28.774803+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:28.835855+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:28.857920+00:00", "trade", 7.11, 20.0]
["2026-09-17T19:59:29.013770+00:00", "trade", 7.1099, 50.0]
["2026-09-17T19:59:29.401358+00:00", "trade", 7.11, 20.0]
["2026-09-17T19:59:29.425088+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:29.763940+00:00", "trade", 7.105, 5.0]
["2026-09-17T19:59:29.765359+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:29.765415+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:29.765448+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:29.766632+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:29.766656+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:29.766702+00:00", "trade", 7.105, 140.0]
["2026-09-17T19:59:29.766703+00:00", "trade", 7.105, 1356.0]
["2026-09-17T19:59:29.766705+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:59:29.767181+00:00", "trade", 7.105, 927.0]
["2026-09-17T19:59:29.767188+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:59:29.767658+00:00", "trade", 7.105, 400.0]
["2026-09-17T19:59:29.768786+00:00", "trade", 7.1, 200.0]
["2026-09-17T19:59:29.783364+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:29.794369+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:29.863938+00:00", "trade", 7.105, 5.0]
["2026-09-17T19:59:30.071582+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:30.084909+00:00", "trade", 7.101, 162.0]
["2026-09-17T19:59:30.121680+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:30.487383+00:00", "trade", 7.105, 64.0]
["2026-09-17T19:59:30.590859+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:30.640189+00:00", "trade", 7.11, 3.0]
["2026-09-17T19:59:30.962505+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:30.962512+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:30.962519+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:30.962525+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:30.962532+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:30.962539+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:30.962540+00:00", "trade", 7.1, 84.0]
["2026-09-17T19:59:30.962545+00:00", "trade", 7.1, 24.0]
["2026-09-17T19:59:30.962546+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:30.962547+00:00", "trade", 7.1, 20.0]
["2026-09-17T19:59:30.962553+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:30.962554+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:30.962559+00:00", "trade", 7.1, 200.0]
["2026-09-17T19:59:30.962560+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:30.962634+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:30.962637+00:00", "trade", 7.105, 54.0]
["2026-09-17T19:59:30.962637+00:00", "trade", 7.1, 2018.0]
["2026-09-17T19:59:30.962657+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:30.962679+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:30.962686+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:30.962923+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:30.962930+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:30.963072+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:30.966740+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:30.969690+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:30.972539+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:30.972546+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:30.976289+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:30.983434+00:00", "trade", 7.105, 20.0]
["2026-09-17T19:59:31.001700+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.002050+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.042115+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.046712+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.047178+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.051612+00:00", "trade", 7.11, 3.0]
["2026-09-17T19:59:31.074348+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.075038+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.107883+00:00", "trade", 7.1, 1000.0]
["2026-09-17T19:59:31.108143+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.108180+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:31.108180+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.108600+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.109467+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.109528+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.112145+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.112160+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:31.112168+00:00", "trade", 7.1, 51.0]
["2026-09-17T19:59:31.112223+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.113417+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.137240+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.217484+00:00", "trade", 7.105, 125.0]
["2026-09-17T19:59:31.217527+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.237852+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.249077+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.298551+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.301908+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.414851+00:00", "trade", 7.101, 238.0]
["2026-09-17T19:59:31.428031+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.428488+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.502750+00:00", "trade", 7.105, 5.0]
["2026-09-17T19:59:31.528571+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.547745+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:31.632927+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:31.633244+00:00", "trade", 7.105, 138.0]
["2026-09-17T19:59:31.633304+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:31.633334+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.653145+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.653955+00:00", "trade", 7.105, 5.0]
["2026-09-17T19:59:31.658293+00:00", "trade", 7.0931, 53.0]
["2026-09-17T19:59:31.683360+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.683367+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.689329+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.700502+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.700724+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:31.713370+00:00", "trade", 7.105, 566.0]
["2026-09-17T19:59:31.754341+00:00", "trade", 7.105, 12.0]
["2026-09-17T19:59:31.774655+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:32.039539+00:00", "trade", 7.11, 20.0]
["2026-09-17T19:59:32.049357+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:32.082935+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:32.095061+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:32.263127+00:00", "trade", 7.105, 90.0]
["2026-09-17T19:59:32.263167+00:00", "trade", 7.105, 110.0]
["2026-09-17T19:59:32.263225+00:00", "trade", 7.105, 200.0]
["2026-09-17T19:59:32.263226+00:00", "trade", 7.105, 74.0]
["2026-09-17T19:59:32.263716+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:32.265231+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:32.480007+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:32.521243+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:32.809401+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:32.810060+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:32.948587+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:32.963648+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:33.067808+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:33.068021+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:33.068503+00:00", "trade", 7.105, 112.0]
["2026-09-17T19:59:33.210902+00:00", "trade", 7.105, 5.0]
["2026-09-17T19:59:33.237718+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:33.263252+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:33.263275+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:33.263281+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:33.267136+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:33.268055+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:33.268081+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:33.268814+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:33.271338+00:00", "trade", 7.105, 262.0]
["2026-09-17T19:59:33.271503+00:00", "trade", 7.105, 38.0]
["2026-09-17T19:59:33.353893+00:00", "trade", 7.1, 149.0]
["2026-09-17T19:59:33.353900+00:00", "trade", 7.1, 243.0]
["2026-09-17T19:59:33.354259+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:33.365903+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:33.438854+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:33.489089+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:33.510890+00:00", "trade", 7.105, 5.0]
["2026-09-17T19:59:33.603669+00:00", "trade", 7.105, 25.0]
["2026-09-17T19:59:34.128424+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:34.182297+00:00", "trade", 7.105, 100.0]
["2026-09-17T19:59:34.215614+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.221936+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.221937+00:00", "trade", 7.1, 526.0]
["2026-09-17T19:59:34.221939+00:00", "trade", 7.1, 677.0]
["2026-09-17T19:59:34.221944+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.221945+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:34.221948+00:00", "trade", 7.1, 179.0]
["2026-09-17T19:59:34.221949+00:00", "trade", 7.1, 28.0]
["2026-09-17T19:59:34.221951+00:00", "trade", 7.1, 300.0]
["2026-09-17T19:59:34.221951+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.221952+00:00", "trade", 7.1, 7.0]
["2026-09-17T19:59:34.221955+00:00", "trade", 7.1, 588.0]
["2026-09-17T19:59:34.221956+00:00", "trade", 7.1, 400.0]
["2026-09-17T19:59:34.221959+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:34.221959+00:00", "trade", 7.1, 300.0]
["2026-09-17T19:59:34.221961+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.221964+00:00", "trade", 7.1, 60.0]
["2026-09-17T19:59:34.221964+00:00", "trade", 7.1, 12.0]
["2026-09-17T19:59:34.221966+00:00", "trade", 7.1, 34.0]
["2026-09-17T19:59:34.221966+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:34.221968+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.221972+00:00", "trade", 7.1, 10.0]
["2026-09-17T19:59:34.221973+00:00", "trade", 7.1, 8.0]
["2026-09-17T19:59:34.221973+00:00", "trade", 7.1, 7.0]
["2026-09-17T19:59:34.221974+00:00", "trade", 7.1, 7.0]
["2026-09-17T19:59:34.221976+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.221979+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:34.221981+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:34.221982+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.221983+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:34.221984+00:00", "trade", 7.1, 1300.0]
["2026-09-17T19:59:34.221985+00:00", "trade", 7.1, 2.0]
["2026-09-17T19:59:34.221987+00:00", "trade", 7.1, 4.0]
["2026-09-17T19:59:34.221991+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.221992+00:00", "trade", 7.1, 157.0]
["2026-09-17T19:59:34.221992+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:34.221994+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:59:34.221994+00:00", "trade", 7.1, 385.0]
["2026-09-17T19:59:34.221998+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.221999+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:34.221999+00:00", "trade", 7.1, 1370.0]
["2026-09-17T19:59:34.222002+00:00", "trade", 7.1, 89.0]
["2026-09-17T19:59:34.222003+00:00", "trade", 7.1, 189.0]
["2026-09-17T19:59:34.222005+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222006+00:00", "trade", 7.1, 189.0]
["2026-09-17T19:59:34.222006+00:00", "trade", 7.1, 290.0]
["2026-09-17T19:59:34.222010+00:00", "trade", 7.1, 40.0]
["2026-09-17T19:59:34.222010+00:00", "trade", 7.1, 14.0]
["2026-09-17T19:59:34.222011+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222014+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:34.222014+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:34.222017+00:00", "trade", 7.1, 200.0]
["2026-09-17T19:59:34.222017+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:34.222018+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222021+00:00", "trade", 7.1, 6700.0]
["2026-09-17T19:59:34.222022+00:00", "trade", 7.1, 36.0]
["2026-09-17T19:59:34.222025+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:34.222025+00:00", "trade", 7.1, 51.0]
["2026-09-17T19:59:34.222025+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222027+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:34.222029+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:34.222032+00:00", "trade", 7.1, 47.0]
["2026-09-17T19:59:34.222032+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:34.222032+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222033+00:00", "trade", 7.1, 500.0]
["2026-09-17T19:59:34.222035+00:00", "trade", 7.1, 23.0]
["2026-09-17T19:59:34.222038+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222040+00:00", "trade", 7.1, 1842.0]
["2026-09-17T19:59:34.222040+00:00", "trade", 7.1, 189.0]
["2026-09-17T19:59:34.222041+00:00", "trade", 7.1, 45.0]
["2026-09-17T19:59:34.222042+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:59:34.222045+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222047+00:00", "trade", 7.1, 143.0]
["2026-09-17T19:59:34.222048+00:00", "trade", 7.1, 189.0]
["2026-09-17T19:59:34.222050+00:00", "trade", 7.1, 378.0]
["2026-09-17T19:59:34.222050+00:00", "trade", 7.1, 189.0]
["2026-09-17T19:59:34.222052+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222053+00:00", "trade", 7.1, 33.0]
["2026-09-17T19:59:34.222055+00:00", "trade", 7.1, 200.0]
["2026-09-17T19:59:34.222055+00:00", "trade", 7.1, 29.0]
["2026-09-17T19:59:34.222058+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222066+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222073+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222079+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222085+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222092+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222096+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:34.222098+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:34.222098+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222102+00:00", "trade", 7.1, 20.0]
["2026-09-17T19:59:34.222105+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222112+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222114+00:00", "trade", 7.1, 868.0]
["2026-09-17T19:59:34.222115+00:00", "trade", 7.1, 5.0]
["2026-09-17T19:59:34.222117+00:00", "trade", 7.1, 44.0]
["2026-09-17T19:59:34.222118+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:34.222119+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222123+00:00", "trade", 7.1, 49.0]
["2026-09-17T19:59:34.222123+00:00", "trade", 7.1, 135.0]
["2026-09-17T19:59:34.222124+00:00", "trade", 7.1, 300.0]
["2026-09-17T19:59:34.222126+00:00", "trade", 7.1, 400.0]
["2026-09-17T19:59:34.222126+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222131+00:00", "trade", 7.1, 300.0]
["2026-09-17T19:59:34.222131+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:34.222132+00:00", "trade", 7.1, 222.0]
["2026-09-17T19:59:34.222133+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222139+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222146+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222152+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222159+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222167+00:00", "trade", 7.1, 6478.0]
["2026-09-17T19:59:34.222167+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:34.222167+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222169+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:34.222169+00:00", "trade", 7.1, 500.0]
["2026-09-17T19:59:34.222173+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222175+00:00", "trade", 7.1, 4000.0]
["2026-09-17T19:59:34.222175+00:00", "trade", 7.1, 17.0]
["2026-09-17T19:59:34.222179+00:00", "trade", 7.1, 300.0]
["2026-09-17T19:59:34.222179+00:00", "trade", 7.1, 400.0]
["2026-09-17T19:59:34.222179+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222182+00:00", "trade", 7.1, 300.0]
["2026-09-17T19:59:34.222183+00:00", "trade", 7.1, 800.0]
["2026-09-17T19:59:34.222186+00:00", "trade", 7.1, 900.0]
["2026-09-17T19:59:34.222186+00:00", "trade", 7.1, 200.0]
["2026-09-17T19:59:34.222186+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222188+00:00", "trade", 7.1, 1800.0]
["2026-09-17T19:59:34.222189+00:00", "trade", 7.1, 200.0]
["2026-09-17T19:59:34.222193+00:00", "trade", 7.1, 2000.0]
["2026-09-17T19:59:34.222193+00:00", "trade", 7.1, 561.0]
["2026-09-17T19:59:34.222193+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222200+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222207+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222214+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222220+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222227+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222233+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222239+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222246+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222253+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222260+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222266+00:00", "quote", 7.1, 7.11]
["2026-09-17T19:59:34.222273+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222274+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222281+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222281+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222288+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222295+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222295+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222302+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222302+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222315+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222322+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222336+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222342+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222348+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222354+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222361+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222381+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222395+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222409+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222430+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222440+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:34.222470+00:00", "trade", 7.1, 46.0]
["2026-09-17T19:59:34.222471+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222499+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222514+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222520+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222521+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222534+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222541+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222555+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222562+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222568+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222575+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222581+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222588+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222602+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222609+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222615+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222625+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222635+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222642+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222648+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222654+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222661+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222674+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222681+00:00", "quote", 7.1, 7.1]
["2026-09-17T19:59:34.222687+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:34.222816+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:34.222822+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:34.222829+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:34.222835+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:34.222842+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:34.230464+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:34.248083+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:34.252205+00:00", "trade", 7.0985, 214.0]
["2026-09-17T19:59:34.252548+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:34.266003+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:34.293189+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:34.322729+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:34.349150+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:34.448638+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:34.575769+00:00", "trade", 7.095, 11.0]
["2026-09-17T19:59:34.575819+00:00", "trade", 7.095, 89.0]
["2026-09-17T19:59:34.576006+00:00", "trade", 7.095, 101.0]
["2026-09-17T19:59:34.577291+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:34.695480+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:34.696361+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:34.711794+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:34.711920+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:34.737057+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:34.745273+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:34.891658+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:34.912780+00:00", "trade", 7.095, 5.0]
["2026-09-17T19:59:35.056696+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.057208+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.058344+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.059002+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.069184+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.078364+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.083159+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.083183+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.088472+00:00", "trade", 7.095, 8.0]
["2026-09-17T19:59:35.088525+00:00", "trade", 7.095, 45.0]
["2026-09-17T19:59:35.088593+00:00", "trade", 7.095, 142.0]
["2026-09-17T19:59:35.089466+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.091004+00:00", "trade", 7.095, 17.0]
["2026-09-17T19:59:35.096185+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.096211+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.098966+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.210355+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.210514+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.272977+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:35.337027+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.337387+00:00", "trade", 7.095, 5.0]
["2026-09-17T19:59:35.343232+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:35.434637+00:00", "trade", 7.095, 17.0]
["2026-09-17T19:59:35.489708+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.593578+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.605967+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.664429+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.687108+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.687950+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.690190+00:00", "trade", 7.095, 723.0]
["2026-09-17T19:59:35.690253+00:00", "trade", 7.095, 1239.0]
["2026-09-17T19:59:35.691686+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.691708+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.691715+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.692139+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.692790+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:35.693244+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:35.693245+00:00", "trade", 7.095, 41.0]
["2026-09-17T19:59:35.693246+00:00", "trade", 7.095, 203.0]
["2026-09-17T19:59:35.693266+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.693944+00:00", "trade", 7.095, 300.0]
["2026-09-17T19:59:35.693965+00:00", "trade", 7.095, 627.0]
["2026-09-17T19:59:35.713775+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.722483+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.722809+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.724313+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:35.730186+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.732402+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:35.734784+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:35.919083+00:00", "trade", 7.095, 1884.0]
["2026-09-17T19:59:35.919088+00:00", "trade", 7.095, 400.0]
["2026-09-17T19:59:35.919090+00:00", "trade", 7.09, 116.0]
["2026-09-17T19:59:35.919537+00:00", "trade", 7.095, 927.0]
["2026-09-17T19:59:35.919992+00:00", "trade", 7.095, 189.0]
["2026-09-17T19:59:35.920740+00:00", "trade", 7.095, 189.0]
["2026-09-17T19:59:35.920909+00:00", "trade", 7.095, 300.0]
["2026-09-17T19:59:35.921043+00:00", "trade", 7.095, 300.0]
["2026-09-17T19:59:35.921643+00:00", "trade", 7.095, 300.0]
["2026-09-17T19:59:35.922834+00:00", "trade", 7.095, 300.0]
["2026-09-17T19:59:35.926230+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:59:35.970179+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:36.120335+00:00", "trade", 7.095, 29.0]
["2026-09-17T19:59:36.273731+00:00", "trade", 7.095, 43.0]
["2026-09-17T19:59:36.273733+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:36.273734+00:00", "trade", 7.095, 11.0]
["2026-09-17T19:59:36.273736+00:00", "trade", 7.095, 45.0]
["2026-09-17T19:59:36.493666+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:36.709715+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:36.716723+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:59:36.723020+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:37.117251+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:37.218993+00:00", "trade", 7.095, 27.0]
["2026-09-17T19:59:37.221265+00:00", "trade", 7.095, 400.0]
["2026-09-17T19:59:37.221731+00:00", "trade", 7.095, 50.0]
["2026-09-17T19:59:37.274656+00:00", "trade", 7.095, 11.0]
["2026-09-17T19:59:37.277133+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:37.488859+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:37.708313+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:37.721323+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:37.735123+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:37.798639+00:00", "trade", 7.1, 15.0]
["2026-09-17T19:59:37.803471+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:37.822999+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:38.191191+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:38.277325+00:00", "trade", 7.095, 55.0]
["2026-09-17T19:59:38.277327+00:00", "trade", 7.095, 45.0]
["2026-09-17T19:59:38.284975+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:38.644970+00:00", "trade", 7.1, 19.0]
["2026-09-17T19:59:38.668988+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:38.678109+00:00", "trade", 7.1, 2.0]
["2026-09-17T19:59:38.698940+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:38.700233+00:00", "trade", 7.095, 10.0]
["2026-09-17T19:59:38.700564+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:38.700588+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:38.702250+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:38.702276+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:38.702528+00:00", "trade", 7.1, 10.0]
["2026-09-17T19:59:38.865149+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:38.865377+00:00", "trade", 7.095, 132.0]
["2026-09-17T19:59:39.028117+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:39.049697+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:39.066044+00:00", "trade", 7.095, 24.0]
["2026-09-17T19:59:39.072749+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:39.077486+00:00", "trade", 7.095, 5.0]
["2026-09-17T19:59:39.077495+00:00", "trade", 7.095, 5.0]
["2026-09-17T19:59:39.077499+00:00", "trade", 7.095, 5.0]
["2026-09-17T19:59:39.077507+00:00", "trade", 7.095, 5.0]
["2026-09-17T19:59:39.089991+00:00", "trade", 7.095, 81.0]
["2026-09-17T19:59:39.091454+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:39.092654+00:00", "trade", 7.095, 406.0]
["2026-09-17T19:59:39.098604+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:39.102631+00:00", "trade", 7.1, 125.0]
["2026-09-17T19:59:39.178629+00:00", "trade", 7.095, 107.0]
["2026-09-17T19:59:39.199385+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:39.282675+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:39.324903+00:00", "trade", 7.095, 66.0]
["2026-09-17T19:59:39.408927+00:00", "trade", 7.0985, 1111.0]
["2026-09-17T19:59:39.492661+00:00", "trade", 7.095, 29.0]
["2026-09-17T19:59:39.597107+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:39.597132+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:39.643755+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:39.735457+00:00", "trade", 7.095, 116.0]
["2026-09-17T19:59:39.883076+00:00", "trade", 7.095, 3.0]
["2026-09-17T19:59:39.909023+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:40.130387+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:40.154565+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:40.284727+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:40.539118+00:00", "trade", 7.095, 5.0]
["2026-09-17T19:59:40.823923+00:00", "trade", 7.095, 5.0]
["2026-09-17T19:59:40.840238+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:40.905659+00:00", "trade", 7.095, 25.0]
["2026-09-17T19:59:40.912011+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:40.912027+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:40.912035+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:40.912039+00:00", "trade", 7.09, 64.0]
["2026-09-17T19:59:40.912041+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:40.912043+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:59:40.912044+00:00", "trade", 7.09, 12.0]
["2026-09-17T19:59:40.912048+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:40.912052+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:59:40.912055+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:40.912057+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:59:40.912063+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:40.912073+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:40.912132+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:40.912133+00:00", "trade", 7.095, 37.0]
["2026-09-17T19:59:40.912136+00:00", "trade", 7.09, 578.0]
["2026-09-17T19:59:40.912136+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:59:40.912138+00:00", "trade", 7.09, 959.0]
["2026-09-17T19:59:40.912140+00:00", "trade", 7.09, 150.0]
["2026-09-17T19:59:40.912140+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:40.912147+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:40.912154+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:40.912161+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:40.912168+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:40.912175+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:40.912255+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:40.912334+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:40.912342+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:40.912564+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:40.912847+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:40.919212+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:40.922045+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:40.966895+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:41.016622+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:41.068154+00:00", "trade", 7.095, 270.0]
["2026-09-17T19:59:41.287519+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:41.343716+00:00", "trade", 7.1, 3.0]
["2026-09-17T19:59:41.406258+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:41.488689+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:41.649445+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:42.032161+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:42.080931+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:42.082556+00:00", "trade", 7.09, 676.0]
["2026-09-17T19:59:42.082603+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:42.117442+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:42.221112+00:00", "trade", 7.095, 25.0]
["2026-09-17T19:59:42.222197+00:00", "trade", 7.095, 82.0]
["2026-09-17T19:59:42.282632+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:42.285573+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:42.291340+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:42.528523+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:42.529410+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:42.530108+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:42.530481+00:00", "trade", 7.095, 189.0]
["2026-09-17T19:59:42.778224+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:42.879693+00:00", "trade", 7.095, 26.0]
["2026-09-17T19:59:42.893393+00:00", "trade", 7.0952, 10.0]
["2026-09-17T19:59:43.030931+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:43.295969+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:43.296003+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:43.296032+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:43.296121+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:43.297370+00:00", "trade", 7.095, 8.0]
["2026-09-17T19:59:43.297387+00:00", "trade", 7.095, 6.0]
["2026-09-17T19:59:43.697321+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:59:43.897275+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:59:44.082260+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:44.124705+00:00", "trade", 7.095, 9.0]
["2026-09-17T19:59:44.278907+00:00", "trade", 7.095, 6.0]
["2026-09-17T19:59:44.279436+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:44.280451+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:44.295990+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:44.480293+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:59:44.580280+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:59:44.747885+00:00", "trade", 7.095, 116.0]
["2026-09-17T19:59:44.840732+00:00", "trade", 7.095, 26.0]
["2026-09-17T19:59:44.958447+00:00", "trade", 7.095, 98.0]
["2026-09-17T19:59:45.208104+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.305363+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:45.308822+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.385542+00:00", "trade", 7.095, 20.0]
["2026-09-17T19:59:45.395927+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.398493+00:00", "trade", 7.095, 5.0]
["2026-09-17T19:59:45.411451+00:00", "trade", 7.095, 166.0]
["2026-09-17T19:59:45.521809+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:45.522050+00:00", "trade", 7.095, 168.0]
["2026-09-17T19:59:45.522391+00:00", "trade", 7.095, 29.0]
["2026-09-17T19:59:45.656400+00:00", "trade", 7.095, 16.0]
["2026-09-17T19:59:45.695986+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.739764+00:00", "trade", 7.0999, 100.0]
["2026-09-17T19:59:45.746127+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:59:45.912970+00:00", "trade", 7.095, 134.0]
["2026-09-17T19:59:45.951696+00:00", "trade", 7.095, 3.0]
["2026-09-17T19:59:45.969431+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.969438+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.969446+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.969453+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.969461+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.969468+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.969469+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:59:45.969473+00:00", "trade", 7.09, 20.0]
["2026-09-17T19:59:45.969474+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:59:45.969475+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.969482+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.969485+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:59:45.969603+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.969610+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.969616+00:00", "trade", 7.09, 250.0]
["2026-09-17T19:59:45.969617+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.969618+00:00", "trade", 7.09, 6.0]
["2026-09-17T19:59:45.969619+00:00", "trade", 7.09, 5.0]
["2026-09-17T19:59:45.969621+00:00", "trade", 7.09, 2000.0]
["2026-09-17T19:59:45.969623+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.969624+00:00", "trade", 7.09, 20.0]
["2026-09-17T19:59:45.969624+00:00", "trade", 7.09, 21.0]
["2026-09-17T19:59:45.969628+00:00", "trade", 7.09, 59.0]
["2026-09-17T19:59:45.969628+00:00", "trade", 7.09, 28.0]
["2026-09-17T19:59:45.969631+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.969633+00:00", "trade", 7.09, 2.0]
["2026-09-17T19:59:45.969633+00:00", "trade", 7.09, 5.0]
["2026-09-17T19:59:45.969636+00:00", "trade", 7.09, 40.0]
["2026-09-17T19:59:45.969636+00:00", "trade", 7.09, 3.0]
["2026-09-17T19:59:45.969639+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.969641+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:59:45.969641+00:00", "trade", 7.09, 51.0]
["2026-09-17T19:59:45.969641+00:00", "trade", 7.09, 14.0]
["2026-09-17T19:59:45.969643+00:00", "trade", 7.09, 3.0]
["2026-09-17T19:59:45.969643+00:00", "trade", 7.09, 13.0]
["2026-09-17T19:59:45.969646+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.969649+00:00", "trade", 7.09, 40.0]
["2026-09-17T19:59:45.969649+00:00", "trade", 7.09, 1150.0]
["2026-09-17T19:59:45.969650+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:59:45.969651+00:00", "trade", 7.09, 40.0]
["2026-09-17T19:59:45.969654+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.969656+00:00", "trade", 7.09, 20.0]
["2026-09-17T19:59:45.969663+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.969670+00:00", "trade", 7.09, 24.0]
["2026-09-17T19:59:45.969671+00:00", "trade", 7.09, 176.0]
["2026-09-17T19:59:45.969678+00:00", "trade", 7.09, 4.0]
["2026-09-17T19:59:45.969678+00:00", "trade", 7.09, 20.0]
["2026-09-17T19:59:45.969734+00:00", "trade", 7.09, 40.0]
["2026-09-17T19:59:45.969770+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.969783+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.969789+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.969803+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.969810+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.969816+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.969821+00:00", "quote", 7.08, 7.1]
["2026-09-17T19:59:45.969822+00:00", "quote", 7.08, 7.1]
["2026-09-17T19:59:45.969829+00:00", "quote", 7.08, 7.1]
["2026-09-17T19:59:45.969837+00:00", "quote", 7.08, 7.1]
["2026-09-17T19:59:45.969843+00:00", "quote", 7.08, 7.1]
["2026-09-17T19:59:45.969850+00:00", "quote", 7.08, 7.1]
["2026-09-17T19:59:45.969857+00:00", "quote", 7.08, 7.1]
["2026-09-17T19:59:45.969864+00:00", "quote", 7.08, 7.1]
["2026-09-17T19:59:45.969871+00:00", "quote", 7.08, 7.1]
["2026-09-17T19:59:45.969875+00:00", "trade", 7.09, 20.0]
["2026-09-17T19:59:45.969877+00:00", "trade", 7.09, 2.0]
["2026-09-17T19:59:45.969878+00:00", "trade", 7.09, 4.0]
["2026-09-17T19:59:45.969879+00:00", "quote", 7.08, 7.1]
["2026-09-17T19:59:45.969886+00:00", "quote", 7.08, 7.1]
["2026-09-17T19:59:45.969892+00:00", "quote", 7.08, 7.1]
["2026-09-17T19:59:45.969899+00:00", "quote", 7.08, 7.1]
["2026-09-17T19:59:45.969907+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.969914+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.969920+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.969934+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.969986+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970039+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970050+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970056+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970094+00:00", "trade", 7.09, 20.0]
["2026-09-17T19:59:45.970164+00:00", "trade", 7.085, 4.0]
["2026-09-17T19:59:45.970176+00:00", "trade", 7.085, 4.0]
["2026-09-17T19:59:45.970190+00:00", "trade", 7.09, 2300.0]
["2026-09-17T19:59:45.970191+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970192+00:00", "trade", 7.09, 600.0]
["2026-09-17T19:59:45.970193+00:00", "trade", 7.09, 500.0]
["2026-09-17T19:59:45.970195+00:00", "trade", 7.09, 578.0]
["2026-09-17T19:59:45.970198+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:59:45.970198+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970217+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:59:45.970220+00:00", "trade", 7.09, 1.0]
["2026-09-17T19:59:45.970228+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970235+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970249+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970255+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970262+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970269+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970276+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970282+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970289+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970296+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970302+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970309+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970310+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:59:45.970315+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:59:45.970317+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970318+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:59:45.970322+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:59:45.970324+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970337+00:00", "trade", 7.09, 111.0]
["2026-09-17T19:59:45.970338+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:59:45.970338+00:00", "trade", 7.09, 163.0]
["2026-09-17T19:59:45.970338+00:00", "trade", 7.09, 363.0]
["2026-09-17T19:59:45.970339+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970352+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970366+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970373+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970375+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:59:45.970377+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:59:45.970380+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970387+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970388+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970389+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:59:45.970389+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:59:45.970390+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:59:45.970395+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970401+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970407+00:00", "trade", 7.085, 1237.0]
["2026-09-17T19:59:45.970407+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970408+00:00", "trade", 7.08, 200.0]
["2026-09-17T19:59:45.970414+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970420+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970436+00:00", "trade", 7.08, 381.0]
["2026-09-17T19:59:45.970440+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970442+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:59:45.970443+00:00", "trade", 7.085, 200.0]
["2026-09-17T19:59:45.970444+00:00", "trade", 7.09, 181.0]
["2026-09-17T19:59:45.970446+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:59:45.970447+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970462+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970463+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:59:45.970469+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970475+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:59:45.970483+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970487+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:59:45.970487+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:59:45.970489+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970502+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970505+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:59:45.970508+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970533+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970536+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970544+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970561+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970573+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970588+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:59:45.970592+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:59:45.970633+00:00", "trade", 7.09, 274.0]
["2026-09-17T19:59:45.970634+00:00", "trade", 7.09, 300.0]
["2026-09-17T19:59:45.970649+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970651+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970659+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970660+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:59:45.970667+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970669+00:00", "trade", 7.09, 700.0]
["2026-09-17T19:59:45.970672+00:00", "trade", 7.09, 800.0]
["2026-09-17T19:59:45.970673+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970678+00:00", "trade", 7.09, 1.0]
["2026-09-17T19:59:45.970686+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970693+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970706+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970710+00:00", "trade", 7.085, 400.0]
["2026-09-17T19:59:45.970713+00:00", "trade", 7.09, 700.0]
["2026-09-17T19:59:45.970713+00:00", "trade", 7.09, 38.0]
["2026-09-17T19:59:45.970713+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:59:45.970713+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970717+00:00", "trade", 7.09, 700.0]
["2026-09-17T19:59:45.970720+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970722+00:00", "trade", 7.09, 163.0]
["2026-09-17T19:59:45.970722+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:59:45.970722+00:00", "trade", 7.09, 476.0]
["2026-09-17T19:59:45.970723+00:00", "trade", 7.09, 238.0]
["2026-09-17T19:59:45.970723+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970725+00:00", "trade", 7.085, 206.0]
["2026-09-17T19:59:45.970727+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970729+00:00", "trade", 7.09, 761.0]
["2026-09-17T19:59:45.970730+00:00", "trade", 7.09, 74.0]
["2026-09-17T19:59:45.970732+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:59:45.970756+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970757+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970763+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970777+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970784+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970793+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970797+00:00", "trade", 7.085, 100.0]
["2026-09-17T19:59:45.970799+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970806+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970806+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970807+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970817+00:00", "trade", 7.09, 39.0]
["2026-09-17T19:59:45.970818+00:00", "trade", 7.09, 239.0]
["2026-09-17T19:59:45.970819+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970825+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970832+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970838+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970841+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970845+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970854+00:00", "trade", 7.085, 94.0]
["2026-09-17T19:59:45.970854+00:00", "trade", 7.09, 95.0]
["2026-09-17T19:59:45.970857+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970867+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970869+00:00", "trade", 7.09, 1.0]
["2026-09-17T19:59:45.970880+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970887+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.970890+00:00", "trade", 7.09, 92.0]
["2026-09-17T19:59:45.970890+00:00", "trade", 7.09, 5.0]
["2026-09-17T19:59:45.970892+00:00", "trade", 7.09, 186.0]
["2026-09-17T19:59:45.970920+00:00", "trade", 7.09, 1.0]
["2026-09-17T19:59:45.970974+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.971067+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:59:45.971078+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.971116+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.971127+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.971152+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.971153+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:59:45.971154+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.971183+00:00", "trade", 7.09, 89.0]
["2026-09-17T19:59:45.971185+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.971197+00:00", "quote", 7.08, 7.09]
["2026-09-17T19:59:45.971226+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:59:45.971240+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:59:45.971282+00:00", "quote", 7.09, 7.09]
["2026-09-17T19:59:45.971286+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:59:45.971286+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.971290+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.971296+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.971304+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.971310+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.971317+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.971324+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.971330+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.971338+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.971344+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.971434+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.971484+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.971550+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.971642+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.971697+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.972856+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.973143+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.973166+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.973209+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.975669+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.977204+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:59:45.993726+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:45.993746+00:00", "trade", 7.1, 300.0]
["2026-09-17T19:59:45.993753+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:46.001619+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:46.001626+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:46.012178+00:00", "trade", 7.095, 1000.0]
["2026-09-17T19:59:46.024824+00:00", "trade", 7.095, 1000.0]
["2026-09-17T19:59:46.025722+00:00", "trade", 7.095, 94.0]
["2026-09-17T19:59:46.025807+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:46.027529+00:00", "trade", 7.095, 400.0]
["2026-09-17T19:59:46.034687+00:00", "trade", 7.095, 400.0]
["2026-09-17T19:59:46.037450+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:46.038681+00:00", "trade", 7.095, 400.0]
["2026-09-17T19:59:46.045210+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:46.045238+00:00", "trade", 7.1, 10.0]
["2026-09-17T19:59:46.057808+00:00", "trade", 7.095, 400.0]
["2026-09-17T19:59:46.059549+00:00", "trade", 7.1, 100.0]
["2026-09-17T19:59:46.060348+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:46.061642+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:59:46.062132+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:46.064524+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:46.065244+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:46.070462+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:46.073576+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:46.080846+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:59:46.117627+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:46.118201+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:59:46.220662+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:46.281267+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:46.309075+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:46.479541+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:46.583504+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:46.584298+00:00", "trade", 7.095, 109.0]
["2026-09-17T19:59:46.672494+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:46.695111+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:46.753279+00:00", "trade", 7.095, 842.0]
["2026-09-17T19:59:46.758966+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:46.758974+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:46.877713+00:00", "trade", 7.095, 13.0]
["2026-09-17T19:59:46.923172+00:00", "trade", 7.1, 77.0]
["2026-09-17T19:59:47.043794+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:47.069618+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:59:47.110349+00:00", "trade", 7.095, 150.0]
["2026-09-17T19:59:47.279678+00:00", "trade", 7.095, 17.0]
["2026-09-17T19:59:47.313253+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:47.610807+00:00", "trade", 7.1, 6.0]
["2026-09-17T19:59:47.610904+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:47.850096+00:00", "trade", 7.1, 28.0]
["2026-09-17T19:59:47.997282+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:47.999809+00:00", "trade", 7.1, 54.0]
["2026-09-17T19:59:48.088068+00:00", "trade", 7.1, 21.0]
["2026-09-17T19:59:48.088069+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:48.088091+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:48.088098+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:48.089928+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:48.102525+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:48.102795+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:48.116382+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:48.117236+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:59:48.122120+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:59:48.123388+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:48.131895+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:48.140183+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:48.140941+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:48.163594+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:48.181707+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:48.230093+00:00", "trade", 7.095, 118.0]
["2026-09-17T19:59:48.249441+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:48.293730+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:48.307705+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:59:48.322934+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:48.322936+00:00", "trade", 7.095, 8.0]
["2026-09-17T19:59:48.322937+00:00", "trade", 7.095, 91.0]
["2026-09-17T19:59:48.323967+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:48.332623+00:00", "trade", 7.095, 115.0]
["2026-09-17T19:59:48.352634+00:00", "trade", 7.095, 5.0]
["2026-09-17T19:59:48.409515+00:00", "trade", 7.095, 5.0]
["2026-09-17T19:59:48.430291+00:00", "trade", 7.1, 80.0]
["2026-09-17T19:59:48.430905+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:48.451892+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:48.561274+00:00", "trade", 7.095, 203.0]
["2026-09-17T19:59:48.661695+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:59:48.698037+00:00", "trade", 7.1, 99.0]
["2026-09-17T19:59:48.790853+00:00", "trade", 7.1, 39.0]
["2026-09-17T19:59:48.856247+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:48.861698+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:59:48.957419+00:00", "trade", 7.095, 104.0]
["2026-09-17T19:59:49.022867+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:59:49.092133+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:49.329530+00:00", "trade", 7.1, 28.0]
["2026-09-17T19:59:49.346513+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:59:49.370228+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:49.472004+00:00", "trade", 7.1, 140.0]
["2026-09-17T19:59:49.509619+00:00", "trade", 7.1, 20.0]
["2026-09-17T19:59:49.527782+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:49.534851+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:59:49.568077+00:00", "trade", 7.095, 25.0]
["2026-09-17T19:59:49.643371+00:00", "trade", 7.1, 18.0]
["2026-09-17T19:59:49.751054+00:00", "trade", 7.095, 47.0]
["2026-09-17T19:59:49.845513+00:00", "trade", 7.0951, 2.0]
["2026-09-17T19:59:49.857287+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:49.896373+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:49.932007+00:00", "trade", 7.1, 14.0]
["2026-09-17T19:59:49.968111+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:49.968706+00:00", "trade", 7.095, 3.0]
["2026-09-17T19:59:49.971118+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:49.990178+00:00", "trade", 7.095, 321.0]
["2026-09-17T19:59:49.990179+00:00", "trade", 7.095, 989.0]
["2026-09-17T19:59:50.002111+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:50.002258+00:00", "trade", 7.09, 12.0]
["2026-09-17T19:59:50.003906+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:59:50.005309+00:00", "trade", 7.095, 491.0]
["2026-09-17T19:59:50.006127+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:50.006216+00:00", "trade", 7.095, 128.0]
["2026-09-17T19:59:50.009990+00:00", "trade", 7.095, 11.0]
["2026-09-17T19:59:50.012859+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:59:50.022759+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:59:50.049503+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:50.049529+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:50.053091+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:50.053095+00:00", "trade", 7.095, 208.0]
["2026-09-17T19:59:50.088799+00:00", "trade", 7.0999, 100.0]
["2026-09-17T19:59:50.104815+00:00", "trade", 7.1, 27.0]
["2026-09-17T19:59:50.126659+00:00", "trade", 7.09, 1.0]
["2026-09-17T19:59:50.289736+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:59:50.339700+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:59:50.349634+00:00", "trade", 7.1, 83.0]
["2026-09-17T19:59:50.351938+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:50.352022+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:50.352115+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:50.352314+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:50.352314+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:50.360161+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:50.360228+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:50.360242+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:50.360517+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:50.360535+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:50.361054+00:00", "trade", 7.095, 76.0]
["2026-09-17T19:59:50.449506+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:50.475616+00:00", "trade", 7.095, 372.0]
["2026-09-17T19:59:50.574010+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:50.587103+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:50.594847+00:00", "trade", 7.09, 1.0]
["2026-09-17T19:59:50.650479+00:00", "trade", 7.1, 3.0]
["2026-09-17T19:59:50.668541+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:50.758228+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:50.793671+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:50.830777+00:00", "trade", 7.095, 19.0]
["2026-09-17T19:59:50.842866+00:00", "trade", 7.095, 189.0]
["2026-09-17T19:59:50.931269+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:59:50.970016+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:50.973339+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:50.989692+00:00", "trade", 7.1, 2.0]
["2026-09-17T19:59:51.033818+00:00", "trade", 7.0901, 33.0]
["2026-09-17T19:59:51.034859+00:00", "trade", 7.1, 25.0]
["2026-09-17T19:59:51.210468+00:00", "trade", 7.1, 18.0]
["2026-09-17T19:59:51.345401+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:51.394339+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:51.497703+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:59:51.549804+00:00", "trade", 7.1, 78.0]
["2026-09-17T19:59:51.911208+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:51.911663+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:51.929006+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:51.952514+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:51.989961+00:00", "trade", 7.095, 83.0]
["2026-09-17T19:59:52.016986+00:00", "trade", 7.1, 1.0]
["2026-09-17T19:59:52.062501+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:52.249282+00:00", "trade", 7.1, 24.0]
["2026-09-17T19:59:52.249294+00:00", "trade", 7.1, 40.0]
["2026-09-17T19:59:52.489888+00:00", "trade", 7.1, 55.0]
["2026-09-17T19:59:52.669758+00:00", "trade", 7.1, 35.0]
["2026-09-17T19:59:53.217356+00:00", "trade", 7.095, 42.0]
["2026-09-17T19:59:53.563957+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:53.563980+00:00", "trade", 7.095, 1148.0]
["2026-09-17T19:59:53.563984+00:00", "trade", 7.095, 137.0]
["2026-09-17T19:59:53.563986+00:00", "trade", 7.095, 400.0]
["2026-09-17T19:59:53.563991+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:59:53.564002+00:00", "trade", 7.09, 400.0]
["2026-09-17T19:59:53.564032+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:53.564135+00:00", "trade", 7.095, 200.0]
["2026-09-17T19:59:53.564250+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:53.564273+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:53.564297+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:53.564377+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:53.564510+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:53.564609+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:59:53.564936+00:00", "trade", 7.095, 153.0]
["2026-09-17T19:59:53.565022+00:00", "trade", 7.095, 47.0]
["2026-09-17T19:59:53.565408+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:53.565449+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:59:53.570834+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:59:53.571363+00:00", "trade", 7.095, 9.0]
["2026-09-17T19:59:53.571578+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:53.766610+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:53.767127+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:53.768036+00:00", "trade", 7.095, 400.0]
["2026-09-17T19:59:53.768665+00:00", "trade", 7.095, 400.0]
["2026-09-17T19:59:53.770504+00:00", "trade", 7.095, 109.0]
["2026-09-17T19:59:53.777009+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:53.788974+00:00", "trade", 7.095, 140.0]
["2026-09-17T19:59:53.873768+00:00", "trade", 7.093, 343.0]
["2026-09-17T19:59:53.964700+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:59:53.965156+00:00", "trade", 7.095, 300.0]
["2026-09-17T19:59:53.966257+00:00", "trade", 7.095, 98.0]
["2026-09-17T19:59:53.977880+00:00", "trade", 7.09, 100.0]
["2026-09-17T19:59:54.065023+00:00", "trade", 7.095, 6.0]
["2026-09-17T19:59:54.065038+00:00", "trade", 7.095, 8.0]
["2026-09-17T19:59:54.065053+00:00", "trade", 7.095, 7.0]
["2026-09-17T19:59:54.065069+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:59:54.065089+00:00", "trade", 7.095, 6.0]
["2026-09-17T19:59:54.069518+00:00", "trade", 7.095, 3.0]
["2026-09-17T19:59:54.073631+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:54.129083+00:00", "trade", 7.1, 81.0]
["2026-09-17T19:59:54.143228+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:54.144453+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:54.217075+00:00", "trade", 7.095, 5.0]
["2026-09-17T19:59:54.342321+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:54.389325+00:00", "trade", 7.095, 30.0]
["2026-09-17T19:59:54.429539+00:00", "trade", 7.095, 4.0]
["2026-09-17T19:59:54.524473+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:54.525357+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:54.528362+00:00", "trade", 7.095, 3.0]
["2026-09-17T19:59:54.650631+00:00", "trade", 7.095, 62.0]
["2026-09-17T19:59:54.671063+00:00", "trade", 7.09, 69.0]
["2026-09-17T19:59:54.671666+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:54.690844+00:00", "trade", 7.095, 139.0]
["2026-09-17T19:59:54.913039+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:54.954298+00:00", "trade", 7.095, 46.0]
["2026-09-17T19:59:54.965443+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:54.994209+00:00", "trade", 7.095, 76.0]
["2026-09-17T19:59:54.994213+00:00", "trade", 7.095, 24.0]
["2026-09-17T19:59:55.013022+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:55.013285+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:55.025680+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:55.026604+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:55.034407+00:00", "trade", 7.09, 601.0]
["2026-09-17T19:59:55.036845+00:00", "trade", 7.0951, 100.0]
["2026-09-17T19:59:55.040605+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:55.045693+00:00", "trade", 7.095, 182.0]
["2026-09-17T19:59:55.072094+00:00", "trade", 7.095, 55.0]
["2026-09-17T19:59:55.089042+00:00", "trade", 7.09, 86.0]
["2026-09-17T19:59:55.089439+00:00", "trade", 7.09, 383.0]
["2026-09-17T19:59:55.089521+00:00", "trade", 7.09, 31.0]
["2026-09-17T19:59:55.117672+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:55.117699+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:55.169823+00:00", "trade", 7.1, 25.0]
["2026-09-17T19:59:55.184407+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:55.184432+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:55.189672+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:55.210324+00:00", "trade", 7.095, 17.0]
["2026-09-17T19:59:55.352778+00:00", "trade", 7.09, 69.0]
["2026-09-17T19:59:55.375004+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:55.375032+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:55.375826+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:55.569229+00:00", "trade", 7.095, 74.0]
["2026-09-17T19:59:55.569827+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:55.769829+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:55.869826+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:56.000894+00:00", "trade", 7.095, 395.0]
["2026-09-17T19:59:56.029388+00:00", "trade", 7.095, 84.0]
["2026-09-17T19:59:56.082721+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:56.159694+00:00", "trade", 7.095, 37.0]
["2026-09-17T19:59:56.160287+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:56.169282+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:56.169308+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:56.234440+00:00", "trade", 7.095, 100.0]
["2026-09-17T19:59:56.234683+00:00", "trade", 7.095, 98.0]
["2026-09-17T19:59:56.260315+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:56.269332+00:00", "trade", 7.095, 2.0]
["2026-09-17T19:59:56.369639+00:00", "trade", 7.095, 4.0]
["2026-09-17T19:59:56.460344+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:56.508767+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:56.560285+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:56.860296+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:56.960277+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:57.012536+00:00", "trade", 7.09, 2.0]
["2026-09-17T19:59:57.048488+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:57.048516+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:57.065184+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:57.084234+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:57.105214+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:57.132828+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:57.233635+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:57.233678+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:57.240429+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:57.525957+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:57.626791+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:57.626817+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:57.926791+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:57.926807+00:00", "trade", 7.095, 1.0]
["2026-09-17T19:59:58.402052+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:58.410640+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:58.463351+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:58.513952+00:00", "trade", 7.091, 13.0]
["2026-09-17T19:59:58.758114+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:58.926732+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:58.952868+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:58.959636+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:59.008225+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:59.193181+00:00", "trade", 7.0941, 800.0]
["2026-09-17T19:59:59.640003+00:00", "quote", 7.09, 7.1]
["2026-09-17T19:59:59.640010+00:00", "quote", 7.09, 7.1]